Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-04 00:00:00.000 217 33376.92 407.64 2295.63 31.00 2012-08-04 00:00:01.000 217 33376.96 407.62 2295.61 30.99 2012-08-04 00:00:02.000 217 33376.83 407.63 2295.72 30.99 2012-08-04 00:00:03.000 217 33376.95 407.60 2295.66 30.99 2012-08-04 00:00:04.000 217 33376.92 407.61 2295.64 30.99 2012-08-04 00:00:05.000 217 33376.94 407.63 2295.62 30.99 2012-08-04 00:00:06.000 217 33376.91 407.62 2295.67 30.99 2012-08-04 00:00:07.000 217 33376.87 407.61 2295.71 31.00 2012-08-04 00:00:08.000 217 33376.95 407.62 2295.64 30.99 2012-08-04 00:00:09.000 217 33376.87 407.60 2295.66 30.99 2012-08-04 00:00:10.000 217 33376.83 407.59 2295.62 31.00 2012-08-04 00:00:11.000 217 33376.88 407.58 2295.64 30.99 2012-08-04 00:00:12.000 217 33376.96 407.57 2295.61 30.99 2012-08-04 00:00:12.000 217 33376.98 407.62 2295.59 30.99 2012-08-04 00:00:14.000 217 33376.77 407.62 2295.66 30.99 2012-08-04 00:00:15.000 217 33376.95 407.61 2295.61 30.99 2012-08-04 00:00:16.000 217 33376.88 407.62 2295.59 31.00 2012-08-04 00:00:17.000 217 33376.97 407.62 2295.59 30.99 2012-08-04 00:00:18.000 217 33376.93 407.61 2295.67 31.00 2012-08-04 00:00:19.000 217 33376.94 407.62 2295.63 30.99 2012-08-04 00:00:20.000 217 33376.88 407.60 2295.61 31.00 2012-08-04 00:00:21.000 217 33377.04 407.60 2295.59 30.99 2012-08-04 00:00:22.000 217 33376.93 407.60 2295.58 31.00 2012-08-04 00:00:23.000 217 33376.92 407.66 2295.69 30.99 2012-08-04 00:00:24.000 217 33376.92 407.59 2295.60 31.00 2012-08-04 00:00:25.000 217 33376.99 407.63 2295.62 30.99 2012-08-04 00:00:25.000 217 33376.94 407.60 2295.67 30.99 2012-08-04 00:00:27.000 217 33376.83 407.65 2295.55 30.99 2012-08-04 00:00:28.000 217 33376.94 407.61 2295.57 31.00 2012-08-04 00:00:29.000 217 33377.01 407.63 2295.67 30.99 2012-08-04 00:00:30.000 217 33376.94 407.61 2295.69 30.99 2012-08-04 00:00:31.000 217 33376.84 407.65 2295.71 30.99 2012-08-04 00:00:32.000 217 33376.98 407.58 2295.62 30.99 2012-08-04 00:00:33.000 217 33376.80 407.63 2295.66 30.99 2012-08-04 00:00:34.000 217 33376.92 407.62 2295.72 30.99 2012-08-04 00:00:35.000 217 33376.98 407.64 2295.58 31.00 2012-08-04 00:00:36.000 217 33376.94 407.65 2295.62 31.00 2012-08-04 00:00:37.000 217 33377.03 407.66 2295.66 30.99 2012-08-04 00:00:38.000 217 33377.00 407.61 2295.56 31.00 2012-08-04 00:00:39.000 217 33376.88 407.57 2295.67 31.00 2012-08-04 00:00:40.000 217 33376.96 407.59 2295.65 31.00 2012-08-04 00:00:41.000 217 33376.96 407.58 2295.59 31.00 2012-08-04 00:00:42.000 217 33376.94 407.65 2295.64 31.00 2012-08-04 00:00:43.000 217 33376.90 407.60 2295.58 30.99 2012-08-04 00:00:44.000 217 33376.95 407.64 2295.60 31.00 2012-08-04 00:00:45.000 217 33377.01 407.62 2295.59 31.00 2012-08-04 00:00:46.000 217 33376.90 407.59 2295.57 31.00 2012-08-04 00:00:47.000 217 33376.97 407.56 2295.56 31.00 2012-08-04 00:00:48.000 217 33376.91 407.62 2295.52 31.00 2012-08-04 00:00:49.000 217 33376.87 407.60 2295.64 31.00 2012-08-04 00:00:50.000 217 33377.03 407.60 2295.61 31.00 2012-08-04 00:00:51.000 217 33377.03 407.61 2295.67 31.00 2012-08-04 00:00:52.000 217 33376.93 407.58 2295.62 31.00 2012-08-04 00:00:53.000 217 33376.86 407.58 2295.62 31.00 2012-08-04 00:00:54.000 217 33376.89 407.63 2295.67 31.00 2012-08-04 00:00:55.000 217 33376.94 407.58 2295.59 31.00 2012-08-04 00:00:56.000 217 33376.85 407.57 2295.58 31.00 2012-08-04 00:00:57.000 217 33376.98 407.57 2295.66 31.00 2012-08-04 00:00:58.000 217 33377.00 407.53 2295.65 31.00 2012-08-04 00:00:59.000 217 33376.94 407.58 2295.62 31.00 2012-08-04 00:01:00.000 217 33376.95 407.61 2295.61 31.00 2012-08-04 00:01:01.000 217 33376.91 407.55 2295.62 31.00 2012-08-04 00:01:02.000 217 33376.94 407.58 2295.64 31.00 2012-08-04 00:01:03.000 217 33377.04 407.58 2295.61 31.00 2012-08-04 00:01:04.000 217 33376.94 407.57 2295.56 31.00 2012-08-04 00:01:05.000 217 33376.95 407.58 2295.64 31.00 2012-08-04 00:01:06.000 217 33376.98 407.58 2295.57 31.00 2012-08-04 00:01:06.000 217 33376.99 407.59 2295.53 31.00 2012-08-04 00:01:08.000 217 33376.99 407.55 2295.57 31.00 2012-08-04 00:01:09.000 217 33376.95 407.55 2295.57 31.00 2012-08-04 00:01:10.000 217 33376.96 407.56 2295.57 31.00 2012-08-04 00:01:11.000 217 33376.92 407.57 2295.62 31.00 2012-08-04 00:01:12.000 217 33376.98 407.56 2295.60 31.00 2012-08-04 00:01:13.000 217 33376.90 407.59 2295.62 31.00 2012-08-04 00:01:14.000 217 33376.98 407.58 2295.52 31.00 2012-08-04 00:01:15.000 217 33376.96 407.55 2295.60 31.00 2012-08-04 00:01:16.000 217 33376.93 407.54 2295.61 31.00 2012-08-04 00:01:17.000 217 33377.04 407.55 2295.59 31.00 2012-08-04 00:01:18.000 217 33376.96 407.52 2295.63 31.00 2012-08-04 00:01:19.000 217 33376.98 407.50 2295.64 31.00 2012-08-04 00:01:19.000 217 33376.92 407.51 2295.58 31.00 2012-08-04 00:01:21.000 217 33376.96 407.57 2295.61 31.00 2012-08-04 00:01:22.000 217 33376.90 407.53 2295.66 31.00 2012-08-04 00:01:23.000 217 33376.89 407.58 2295.64 31.00 2012-08-04 00:01:24.000 217 33376.90 407.52 2295.61 31.00 2012-08-04 00:01:25.000 217 33376.97 407.55 2295.57 31.00 2012-08-04 00:01:26.000 217 33376.98 407.51 2295.59 31.00 2012-08-04 00:01:27.000 217 33376.87 407.53 2295.53 31.00 2012-08-04 00:01:28.000 217 33376.93 407.51 2295.57 31.00 2012-08-04 00:01:29.000 217 33376.94 407.56 2295.61 31.00 2012-08-04 00:01:30.000 217 33377.03 407.51 2295.59 31.00 2012-08-04 00:01:31.000 217 33376.88 407.53 2295.52 31.00 2012-08-04 00:01:32.000 217 33376.87 407.53 2295.61 31.00 2012-08-04 00:01:33.000 217 33377.02 407.52 2295.59 31.00 2012-08-04 00:01:34.000 217 33376.91 407.52 2295.60 31.00 2012-08-04 00:01:35.000 217 33376.94 407.48 2295.67 31.00 2012-08-04 00:01:36.000 217 33376.83 407.52 2295.59 31.00 2012-08-04 00:01:37.000 217 33376.89 407.53 2295.54 31.00 2012-08-04 00:01:38.000 217 33376.94 407.51 2295.54 31.00 2012-08-04 00:01:39.000 217 33376.91 407.52 2295.61 31.00 2012-08-04 00:01:40.000 217 33376.87 407.51 2295.56 31.00 2012-08-04 00:01:41.000 217 33376.91 407.53 2295.56 31.00 2012-08-04 00:01:42.000 217 33376.93 407.52 2295.61 31.00 2012-08-04 00:01:43.000 217 33376.82 407.53 2295.62 31.00 2012-08-04 00:01:44.000 217 33376.91 407.54 2295.64 31.00 2012-08-04 00:01:45.000 217 33376.83 407.51 2295.58 31.00 2012-08-04 00:01:46.000 217 33376.82 407.51 2295.57 31.00 2012-08-04 00:01:47.000 217 33376.84 407.54 2295.55 31.00 2012-08-04 00:01:48.000 217 33376.82 407.51 2295.61 31.00 2012-08-04 00:01:49.000 217 33376.94 407.51 2295.59 31.00 2012-08-04 00:01:50.000 217 33376.78 407.54 2295.60 31.00 2012-08-04 00:01:51.000 217 33376.90 407.48 2295.61 31.00 2012-08-04 00:01:52.000 217 33376.94 407.48 2295.57 31.00 2012-08-04 00:01:53.000 217 33376.79 407.53 2295.51 31.00 2012-08-04 00:01:54.000 217 33376.86 407.53 2295.62 31.00 2012-08-04 00:01:55.000 217 33376.95 407.54 2295.64 31.00 2012-08-04 00:01:56.000 217 33376.90 407.52 2295.57 31.00 2012-08-04 00:01:57.000 217 33376.97 407.55 2295.59 31.00 2012-08-04 00:01:58.000 217 33376.83 407.53 2295.55 31.00 2012-08-04 00:01:59.000 217 33376.92 407.55 2295.57 31.00 2012-08-04 00:02:00.000 217 33376.86 407.52 2295.57 31.00 2012-08-04 00:02:00.000 217 33376.85 407.54 2295.57 31.00 2012-08-04 00:02:02.000 217 33376.91 407.54 2295.62 31.00 2012-08-04 00:02:03.000 217 33376.88 407.57 2295.52 31.00 2012-08-04 00:02:04.000 217 33376.92 407.55 2295.51 31.00 2012-08-04 00:02:05.000 217 33376.92 407.46 2295.54 31.00 2012-08-04 00:02:06.000 217 33376.88 407.51 2295.65 31.00 2012-08-04 00:02:07.000 217 33376.82 407.51 2295.53 31.00 2012-08-04 00:02:08.000 217 33377.03 407.49 2295.51 31.00 2012-08-04 00:02:09.000 217 33376.79 407.46 2295.62 31.00 2012-08-04 00:02:10.000 217 33376.88 407.47 2295.60 31.00 2012-08-04 00:02:11.000 217 33376.92 407.49 2295.54 31.00 2012-08-04 00:02:12.000 217 33376.92 407.49 2295.57 31.00 2012-08-04 00:02:13.000 217 33376.88 407.47 2295.52 31.00 2012-08-04 00:02:13.000 217 33376.89 407.51 2295.58 31.00 2012-08-04 00:02:15.000 217 33376.89 407.47 2295.55 31.00 2012-08-04 00:02:16.000 217 33376.88 407.46 2295.52 31.00 2012-08-04 00:02:17.000 217 33376.87 407.44 2295.57 31.00 2012-08-04 00:02:18.000 217 33376.87 407.47 2295.58 31.00 2012-08-04 00:02:19.000 217 33376.94 407.51 2295.55 31.00 2012-08-04 00:02:20.000 217 33376.76 407.45 2295.54 31.00 2012-08-04 00:02:21.000 217 33376.92 407.51 2295.51 31.00 2012-08-04 00:02:22.000 217 33376.88 407.49 2295.57 31.00 2012-08-04 00:02:23.000 217 33376.86 407.46 2295.61 31.00 2012-08-04 00:02:24.000 217 33376.98 407.52 2295.56 31.00 2012-08-04 00:02:25.000 217 33376.94 407.49 2295.59 31.00 2012-08-04 00:02:26.000 217 33376.82 407.46 2295.59 31.00 2012-08-04 00:02:27.000 217 33376.91 407.48 2295.59 31.00 2012-08-04 00:02:28.000 217 33376.92 407.47 2295.48 31.00 2012-08-04 00:02:29.000 217 33376.94 407.43 2295.52 31.00 2012-08-04 00:02:30.000 217 33376.91 407.52 2295.58 31.00 2012-08-04 00:02:31.000 217 33377.01 407.46 2295.58 31.00 2012-08-04 00:02:32.000 217 33376.93 407.44 2295.50 31.00 2012-08-04 00:02:33.000 217 33376.92 407.47 2295.50 31.00 2012-08-04 00:02:34.000 217 33376.92 407.49 2295.52 31.00 2012-08-04 00:02:35.000 217 33376.86 407.46 2295.52 31.00 2012-08-04 00:02:36.000 217 33376.92 407.47 2295.58 31.00 2012-08-04 00:02:37.000 217 33376.87 407.47 2295.56 31.00 2012-08-04 00:02:38.000 217 33376.92 407.49 2295.57 31.00 2012-08-04 00:02:39.000 217 33377.04 407.46 2295.58 31.00 2012-08-04 00:02:40.000 217 33376.88 407.45 2295.58 31.00 2012-08-04 00:02:41.000 217 33376.91 407.50 2295.62 31.00 2012-08-04 00:02:42.000 217 33376.97 407.48 2295.56 31.00 2012-08-04 00:02:43.000 217 33376.95 407.45 2295.57 31.00 2012-08-04 00:02:44.000 217 33376.89 407.49 2295.59 31.00 2012-08-04 00:02:45.000 217 33376.98 407.48 2295.54 31.00 2012-08-04 00:02:46.000 217 33376.93 407.48 2295.53 31.00 2012-08-04 00:02:47.000 217 33376.86 407.50 2295.57 31.00 2012-08-04 00:02:48.000 217 33377.02 407.51 2295.49 31.00 2012-08-04 00:02:49.000 217 33376.87 407.45 2295.53 31.00 2012-08-04 00:02:50.000 217 33376.89 407.49 2295.54 31.00 2012-08-04 00:02:51.000 217 33376.90 407.50 2295.52 31.00 2012-08-04 00:02:52.000 217 33376.88 407.47 2295.50 31.00 2012-08-04 00:02:53.000 217 33376.90 407.54 2295.57 31.00 2012-08-04 00:02:54.000 217 33376.82 407.51 2295.54 31.00 2012-08-04 00:02:54.000 217 33376.86 407.51 2295.52 31.00 2012-08-04 00:02:56.000 217 33376.95 407.49 2295.58 31.00 2012-08-04 00:02:57.000 217 33376.87 407.45 2295.50 31.00 2012-08-04 00:02:58.000 217 33376.85 407.46 2295.58 31.00 2012-08-04 00:02:59.000 217 33376.83 407.42 2295.54 31.00 2012-08-04 00:03:00.000 217 33376.85 407.45 2295.54 31.00 2012-08-04 00:03:01.000 217 33376.89 407.43 2295.57 31.00 2012-08-04 00:03:02.000 217 33376.77 407.46 2295.54 31.00 2012-08-04 00:03:03.000 217 33377.00 407.48 2295.54 31.00 2012-08-04 00:03:04.000 217 33376.84 407.46 2295.51 31.00 2012-08-04 00:03:05.000 217 33376.86 407.45 2295.54 31.00 2012-08-04 00:03:06.000 217 33376.84 407.40 2295.50 31.00 2012-08-04 00:03:07.000 217 33376.92 407.44 2295.53 31.00 2012-08-04 00:03:07.000 217 33376.88 407.43 2295.54 31.00 2012-08-04 00:03:09.000 217 33376.85 407.44 2295.56 31.00 2012-08-04 00:03:10.000 217 33376.88 407.44 2295.57 31.00 2012-08-04 00:03:11.000 217 33376.85 407.45 2295.62 31.00 2012-08-04 00:03:12.000 217 33376.90 407.45 2295.55 31.00 2012-08-04 00:03:13.000 217 33376.78 407.47 2295.59 31.00 2012-08-04 00:03:14.000 217 33376.78 407.45 2295.64 31.00 2012-08-04 00:03:15.000 217 33376.88 407.46 2295.54 31.00 2012-08-04 00:03:16.000 217 33376.82 407.47 2295.62 31.00 2012-08-04 00:03:17.000 217 33376.83 407.45 2295.55 31.00 2012-08-04 00:03:18.000 217 33376.87 407.45 2295.66 31.00 2012-08-04 00:03:19.000 217 33376.83 407.44 2295.63 31.00 2012-08-04 00:03:20.000 217 33376.86 407.39 2295.59 31.00 2012-08-04 00:03:21.000 217 33376.80 407.44 2295.58 31.00 2012-08-04 00:03:22.000 217 33376.82 407.42 2295.61 31.00 2012-08-04 00:03:23.000 217 33376.85 407.44 2295.48 31.00 2012-08-04 00:03:24.000 217 33376.82 407.44 2295.54 31.00 2012-08-04 00:03:25.000 217 33376.85 407.44 2295.60 31.00 2012-08-04 00:03:26.000 217 33376.83 407.41 2295.54 31.00 2012-08-04 00:03:27.000 217 33376.76 407.43 2295.49 31.00 2012-08-04 00:03:28.000 217 33376.76 407.40 2295.54 31.00 2012-08-04 00:03:29.000 217 33376.89 407.44 2295.49 31.00 2012-08-04 00:03:30.000 217 33376.84 407.37 2295.51 31.00 2012-08-04 00:03:31.000 217 33376.83 407.44 2295.44 31.00 2012-08-04 00:03:32.000 217 33376.82 407.41 2295.65 31.00 2012-08-04 00:03:33.000 217 33376.76 407.43 2295.54 31.00 2012-08-04 00:03:34.000 217 33376.77 407.44 2295.51 31.00 2012-08-04 00:03:35.000 217 33376.81 407.43 2295.55 31.00 2012-08-04 00:03:36.000 217 33376.84 407.41 2295.56 31.00 2012-08-04 00:03:37.000 217 33376.82 407.39 2295.51 31.00 2012-08-04 00:03:38.000 217 33376.86 407.41 2295.51 31.00 2012-08-04 00:03:39.000 217 33376.83 407.44 2295.54 31.00 2012-08-04 00:03:40.000 217 33376.88 407.42 2295.51 31.00 2012-08-04 00:03:41.000 217 33376.88 407.37 2295.53 31.00 2012-08-04 00:03:42.000 217 33376.86 407.42 2295.50 31.00 2012-08-04 00:03:43.000 217 33376.82 407.44 2295.54 31.00 2012-08-04 00:03:44.000 217 33376.72 407.44 2295.56 31.00 2012-08-04 00:03:45.000 217 33376.90 407.40 2295.62 31.00 2012-08-04 00:03:46.000 217 33376.78 407.39 2295.51 31.00 2012-08-04 00:03:47.000 217 33376.81 407.36 2295.55 31.00 2012-08-04 00:03:48.000 217 33376.83 407.40 2295.57 31.00 2012-08-04 00:03:48.000 217 33376.86 407.37 2295.48 31.00 2012-08-04 00:03:50.000 217 33376.76 407.35 2295.55 31.00 2012-08-04 00:03:51.000 217 33376.81 407.37 2295.59 31.00 2012-08-04 00:03:52.000 217 33376.79 407.37 2295.51 31.00 2012-08-04 00:03:53.000 217 33376.86 407.38 2295.49 31.00 2012-08-04 00:03:54.000 217 33376.85 407.37 2295.50 31.00 2012-08-04 00:03:55.000 217 33376.72 407.36 2295.48 31.00 2012-08-04 00:03:56.000 217 33376.93 407.36 2295.58 31.00 2012-08-04 00:03:57.000 217 33376.88 407.33 2295.51 31.00 2012-08-04 00:03:58.000 217 33376.83 407.35 2295.57 31.00 2012-08-04 00:03:59.000 217 33376.87 407.40 2295.52 31.00 2012-08-04 00:04:00.000 217 33376.89 407.34 2295.55 31.00 2012-08-04 00:04:01.000 217 33376.85 407.36 2295.45 31.00 2012-08-04 00:04:01.000 217 33376.93 407.35 2295.43 31.00 2012-08-04 00:04:03.000 217 33376.89 407.32 2295.54 31.00 2012-08-04 00:04:04.000 217 33376.80 407.32 2295.53 31.00 2012-08-04 00:04:05.000 217 33376.87 407.35 2295.52 31.00 2012-08-04 00:04:06.000 217 33376.86 407.33 2295.42 31.00 2012-08-04 00:04:07.000 217 33376.82 407.29 2295.50 31.00 2012-08-04 00:04:08.000 217 33376.92 407.37 2295.49 31.00 2012-08-04 00:04:09.000 217 33376.90 407.32 2295.51 31.00 2012-08-04 00:04:10.000 217 33376.85 407.31 2295.52 31.00 2012-08-04 00:04:11.000 217 33376.90 407.34 2295.52 31.00 2012-08-04 00:04:12.000 217 33376.84 407.37 2295.48 31.00 2012-08-04 00:04:13.000 217 33376.82 407.29 2295.41 31.00 2012-08-04 00:04:14.000 217 33376.88 407.40 2295.51 31.00 2012-08-04 00:04:15.000 217 33376.90 407.32 2295.43 31.00 2012-08-04 00:04:16.000 217 33376.91 407.29 2295.45 31.00 2012-08-04 00:04:17.000 217 33376.87 407.33 2295.47 31.00 2012-08-04 00:04:18.000 217 33376.92 407.34 2295.48 31.00 2012-08-04 00:04:19.000 217 33376.95 407.30 2295.51 31.00 2012-08-04 00:04:20.000 217 33376.80 407.31 2295.56 31.00 2012-08-04 00:04:21.000 217 33376.88 407.31 2295.44 31.00 2012-08-04 00:04:22.000 217 33376.80 407.31 2295.49 31.00 2012-08-04 00:04:23.000 217 33376.87 407.32 2295.46 31.00 2012-08-04 00:04:24.000 217 33376.83 407.35 2295.51 31.00 2012-08-04 00:04:25.000 217 33376.85 407.31 2295.45 31.00 2012-08-04 00:04:26.000 217 33376.83 407.35 2295.46 31.00 2012-08-04 00:04:27.000 217 33376.82 407.32 2295.50 31.00 2012-08-04 00:04:28.000 217 33376.79 407.33 2295.48 31.00 2012-08-04 00:04:29.000 217 33376.91 407.32 2295.44 31.00 2012-08-04 00:04:30.000 217 33376.82 407.34 2295.46 31.00 2012-08-04 00:04:31.000 217 33376.88 407.34 2295.50 31.00 2012-08-04 00:04:32.000 217 33376.79 407.32 2295.45 31.00 2012-08-04 00:04:33.000 217 33376.79 407.37 2295.46 31.00 2012-08-04 00:04:34.000 217 33376.81 407.36 2295.46 31.00 2012-08-04 00:04:35.000 217 33376.91 407.35 2295.51 31.00 2012-08-04 00:04:36.000 217 33376.90 407.33 2295.54 31.00 2012-08-04 00:04:37.000 217 33376.76 407.32 2295.48 31.00 2012-08-04 00:04:38.000 217 33376.95 407.31 2295.46 31.00 2012-08-04 00:04:39.000 217 33376.78 407.31 2295.41 31.00 2012-08-04 00:04:40.000 217 33376.79 407.27 2295.43 31.00 2012-08-04 00:04:41.000 217 33376.80 407.32 2295.40 31.00 2012-08-04 00:04:42.000 217 33376.78 407.32 2295.55 31.00 2012-08-04 00:04:42.000 217 33376.78 407.31 2295.42 31.00 2012-08-04 00:04:44.000 217 33376.85 407.33 2295.42 31.00 2012-08-04 00:04:45.000 217 33376.82 407.28 2295.43 31.00 2012-08-04 00:04:46.000 217 33376.73 407.31 2295.46 31.00 2012-08-04 00:04:47.000 217 33376.81 407.36 2295.42 31.00 2012-08-04 00:04:48.000 217 33376.79 407.31 2295.43 31.00 2012-08-04 00:04:49.000 217 33376.68 407.31 2295.52 31.00 2012-08-04 00:04:50.000 217 33376.84 407.31 2295.48 31.00 2012-08-04 00:04:51.000 217 33376.76 407.31 2295.46 31.00 2012-08-04 00:04:52.000 217 33376.70 407.25 2295.45 31.00 2012-08-04 00:04:53.000 217 33376.82 407.28 2295.42 31.00 2012-08-04 00:04:54.000 217 33376.82 407.29 2295.40 31.00 2012-08-04 00:04:55.000 217 33376.81 407.34 2295.45 31.00 2012-08-04 00:04:55.000 217 33376.84 407.28 2295.46 31.00 2012-08-04 00:04:57.000 217 33376.80 407.26 2295.42 31.00 2012-08-04 00:04:58.000 217 33376.76 407.27 2295.48 31.00 2012-08-04 00:04:59.000 217 33376.87 407.24 2295.46 31.00 2012-08-04 00:05:00.000 217 33376.83 407.31 2295.41 31.00 2012-08-04 00:05:01.000 217 33376.85 407.28 2295.50 31.00 2012-08-04 00:05:02.000 217 33376.90 407.27 2295.43 31.00 2012-08-04 00:05:03.000 217 33376.80 407.27 2295.45 31.00 2012-08-04 00:05:04.000 217 33376.86 407.27 2295.38 31.00 2012-08-04 00:05:05.000 217 33376.81 407.27 2295.39 31.00 2012-08-04 00:05:06.000 217 33376.82 407.27 2295.46 31.00 2012-08-04 00:05:07.000 217 33376.82 407.30 2295.43 31.00 2012-08-04 00:05:08.000 217 33376.73 407.28 2295.47 31.00 2012-08-04 00:05:09.000 217 33376.89 407.29 2295.41 31.00 2012-08-04 00:05:10.000 217 33376.79 407.24 2295.42 31.00 2012-08-04 00:05:11.000 217 33376.86 407.27 2295.43 31.00 2012-08-04 00:05:12.000 217 33376.91 407.25 2295.48 31.00 2012-08-04 00:05:13.000 217 33376.85 407.18 2295.48 31.00 2012-08-04 00:05:14.000 217 33376.80 407.22 2295.42 31.00 2012-08-04 00:05:15.000 217 33376.88 407.27 2295.42 31.00 2012-08-04 00:05:16.000 217 33376.75 407.24 2295.34 31.00 2012-08-04 00:05:17.000 217 33376.82 407.26 2295.46 31.00 2012-08-04 00:05:18.000 217 33376.90 407.29 2295.46 31.00 2012-08-04 00:05:19.000 217 33376.88 407.27 2295.38 31.00 2012-08-04 00:05:20.000 217 33376.89 407.28 2295.42 31.00 2012-08-04 00:05:21.000 217 33376.92 407.29 2295.49 31.00 2012-08-04 00:05:22.000 217 33376.82 407.29 2295.48 31.00 2012-08-04 00:05:23.000 217 33376.82 407.31 2295.46 31.00 2012-08-04 00:05:24.000 217 33376.83 407.29 2295.43 31.00 2012-08-04 00:05:25.000 217 33376.92 407.28 2295.52 31.00 2012-08-04 00:05:26.000 217 33376.86 407.28 2295.40 31.00 2012-08-04 00:05:27.000 217 33376.83 407.29 2295.49 31.00 2012-08-04 00:05:28.000 217 33376.83 407.25 2295.44 31.00 2012-08-04 00:05:29.000 217 33376.85 407.26 2295.39 31.00 2012-08-04 00:05:30.000 217 33376.91 407.26 2295.48 31.00 2012-08-04 00:05:31.000 217 33376.87 407.23 2295.46 31.00 2012-08-04 00:05:32.000 217 33376.79 407.25 2295.46 31.00 2012-08-04 00:05:33.000 217 33376.96 407.24 2295.40 31.00 2012-08-04 00:05:34.000 217 33376.86 407.23 2295.49 31.00 2012-08-04 00:05:35.000 217 33376.91 407.25 2295.42 31.00 2012-08-04 00:05:36.000 217 33376.82 407.27 2295.41 31.00 2012-08-04 00:05:36.000 217 33376.87 407.21 2295.48 31.00 2012-08-04 00:05:38.000 217 33376.77 407.23 2295.43 31.00 2012-08-04 00:05:39.000 217 33376.90 407.28 2295.41 31.00 2012-08-04 00:05:40.000 217 33376.85 407.23 2295.50 31.00 2012-08-04 00:05:41.000 217 33376.88 407.27 2295.42 31.00 2012-08-04 00:05:42.000 217 33376.90 407.23 2295.41 31.00 2012-08-04 00:05:43.000 217 33376.83 407.29 2295.44 31.00 2012-08-04 00:05:44.000 217 33376.83 407.20 2295.45 31.00 2012-08-04 00:05:45.000 217 33376.92 407.23 2295.42 31.00 2012-08-04 00:05:46.000 217 33376.87 407.24 2295.43 31.00 2012-08-04 00:05:47.000 217 33376.84 407.26 2295.47 31.00 2012-08-04 00:05:48.000 217 33376.83 407.21 2295.39 31.00 2012-08-04 00:05:49.000 217 33376.89 407.27 2295.42 31.00 2012-08-04 00:05:49.000 217 33376.86 407.26 2295.45 31.00 2012-08-04 00:05:51.000 217 33376.83 407.24 2295.39 31.00 2012-08-04 00:05:52.000 217 33376.82 407.22 2295.38 31.00 2012-08-04 00:05:53.000 217 33376.84 407.21 2295.49 31.00 2012-08-04 00:05:54.000 217 33376.90 407.26 2295.46 31.00 2012-08-04 00:05:55.000 217 33376.87 407.24 2295.45 31.00 2012-08-04 00:05:56.000 217 33376.78 407.29 2295.45 31.00 2012-08-04 00:05:57.000 217 33376.91 407.28 2295.38 31.00 2012-08-04 00:05:58.000 217 33376.85 407.29 2295.37 31.00 2012-08-04 00:05:59.000 217 33376.86 407.28 2295.48 31.00 2012-08-04 00:06:00.000 217 33376.77 407.24 2295.43 31.00 2012-08-04 00:06:01.000 217 33376.81 407.24 2295.39 31.00 2012-08-04 00:06:02.000 217 33376.90 407.26 2295.34 31.00 2012-08-04 00:06:03.000 217 33376.87 407.26 2295.49 31.00 2012-08-04 00:06:04.000 217 33376.88 407.24 2295.46 31.00 2012-08-04 00:06:05.000 217 33376.93 407.23 2295.43 31.00 2012-08-04 00:06:06.000 217 33376.86 407.26 2295.49 31.00 2012-08-04 00:06:07.000 217 33376.80 407.26 2295.43 31.00 2012-08-04 00:06:08.000 217 33376.86 407.26 2295.49 31.00 2012-08-04 00:06:09.000 217 33376.94 407.27 2295.44 31.00 2012-08-04 00:06:10.000 217 33376.88 407.26 2295.48 31.00 2012-08-04 00:06:11.000 217 33376.90 407.23 2295.42 31.00 2012-08-04 00:06:12.000 217 33376.86 407.26 2295.52 31.00 2012-08-04 00:06:13.000 217 33376.79 407.26 2295.42 31.00 2012-08-04 00:06:14.000 217 33376.91 407.27 2295.46 31.00 2012-08-04 00:06:15.000 217 33376.81 407.28 2295.44 31.00 2012-08-04 00:06:16.000 217 33376.81 407.27 2295.43 31.00 2012-08-04 00:06:17.000 217 33376.83 407.25 2295.52 31.00 2012-08-04 00:06:18.000 217 33376.81 407.32 2295.48 31.00 2012-08-04 00:06:19.000 217 33376.81 407.28 2295.45 31.00 2012-08-04 00:06:20.000 217 33376.81 407.29 2295.36 31.00 2012-08-04 00:06:21.000 217 33376.91 407.28 2295.44 31.00 2012-08-04 00:06:22.000 217 33376.84 407.26 2295.48 31.00 2012-08-04 00:06:23.000 217 33376.82 407.27 2295.40 31.00 2012-08-04 00:06:24.000 217 33376.82 407.28 2295.49 31.00 2012-08-04 00:06:25.000 217 33376.78 407.29 2295.40 31.00 2012-08-04 00:06:26.000 217 33376.75 407.27 2295.46 31.00 2012-08-04 00:06:27.000 217 33376.81 407.27 2295.43 31.00 2012-08-04 00:06:28.000 217 33376.82 407.31 2295.48 31.00 2012-08-04 00:06:29.000 217 33376.79 407.27 2295.45 31.00 2012-08-04 00:06:30.000 217 33376.83 407.28 2295.41 31.00 2012-08-04 00:06:30.000 217 33376.80 407.29 2295.43 31.00 2012-08-04 00:06:32.000 217 33376.85 407.29 2295.54 31.00 2012-08-04 00:06:33.000 217 33376.81 407.30 2295.44 31.00 2012-08-04 00:06:34.000 217 33376.80 407.27 2295.38 31.00 2012-08-04 00:06:35.000 217 33376.76 407.29 2295.46 31.00 2012-08-04 00:06:36.000 217 33376.82 407.29 2295.51 31.00 2012-08-04 00:06:37.000 217 33376.79 407.30 2295.57 31.00 2012-08-04 00:06:38.000 217 33376.76 407.29 2295.41 31.00 2012-08-04 00:06:39.000 217 33376.83 407.27 2295.44 31.00 2012-08-04 00:06:40.000 217 33376.82 407.26 2295.53 31.00 2012-08-04 00:06:41.000 217 33376.73 407.25 2295.47 31.00 2012-08-04 00:06:42.000 217 33376.79 407.29 2295.49 31.00 2012-08-04 00:06:43.000 217 33376.81 407.26 2295.47 31.00 2012-08-04 00:06:43.000 217 33376.91 407.28 2295.48 31.00 2012-08-04 00:06:45.000 217 33376.79 407.31 2295.41 31.00 2012-08-04 00:06:46.000 217 33376.76 407.29 2295.45 31.00 2012-08-04 00:06:47.000 217 33376.85 407.29 2295.48 31.00 2012-08-04 00:06:48.000 217 33376.85 407.32 2295.54 31.00 2012-08-04 00:06:49.000 217 33376.82 407.27 2295.48 31.00 2012-08-04 00:06:50.000 217 33376.78 407.29 2295.43 31.00 2012-08-04 00:06:51.000 217 33376.78 407.29 2295.46 31.00 2012-08-04 00:06:52.000 217 33376.80 407.31 2295.52 31.00 2012-08-04 00:06:53.000 217 33376.80 407.34 2295.52 31.00 2012-08-04 00:06:54.000 217 33376.80 407.31 2295.38 31.00 2012-08-04 00:06:55.000 217 33376.80 407.32 2295.56 31.00 2012-08-04 00:06:56.000 217 33376.86 407.28 2295.46 31.00 2012-08-04 00:06:57.000 217 33376.80 407.31 2295.50 31.00 2012-08-04 00:06:58.000 217 33376.71 407.29 2295.41 31.00 2012-08-04 00:06:59.000 217 33376.83 407.29 2295.48 31.00 2012-08-04 00:07:00.000 217 33376.80 407.27 2295.52 31.00 2012-08-04 00:07:01.000 217 33376.75 407.30 2295.46 31.00 2012-08-04 00:07:02.000 217 33376.76 407.31 2295.48 31.00 2012-08-04 00:07:03.000 217 33376.67 407.29 2295.48 31.00 2012-08-04 00:07:04.000 217 33376.92 407.30 2295.52 31.00 2012-08-04 00:07:05.000 217 33376.83 407.29 2295.53 31.00 2012-08-04 00:07:06.000 217 33376.74 407.30 2295.56 31.00 2012-08-04 00:07:07.000 217 33376.80 407.30 2295.54 31.00 2012-08-04 00:07:08.000 217 33376.78 407.30 2295.48 31.00 2012-08-04 00:07:09.000 217 33376.87 407.29 2295.46 31.00 2012-08-04 00:07:10.000 217 33376.70 407.30 2295.45 31.00 2012-08-04 00:07:11.000 217 33376.78 407.35 2295.46 31.00 2012-08-04 00:07:12.000 217 33376.84 407.33 2295.54 31.00 2012-08-04 00:07:13.000 217 33376.85 407.36 2295.47 31.00 2012-08-04 00:07:14.000 217 33376.75 407.33 2295.53 31.00 2012-08-04 00:07:15.000 217 33376.96 407.31 2295.56 31.00 2012-08-04 00:07:16.000 217 33376.74 407.31 2295.46 31.00 2012-08-04 00:07:17.000 217 33376.73 407.32 2295.52 31.00 2012-08-04 00:07:18.000 217 33376.81 407.35 2295.42 31.00 2012-08-04 00:07:19.000 217 33376.80 407.32 2295.48 31.00 2012-08-04 00:07:20.000 217 33376.79 407.33 2295.48 31.00 2012-08-04 00:07:21.000 217 33376.75 407.31 2295.44 31.00 2012-08-04 00:07:22.000 217 33376.81 407.34 2295.49 31.00 2012-08-04 00:07:23.000 217 33376.86 407.34 2295.46 31.00 2012-08-04 00:07:24.000 217 33376.83 407.35 2295.43 31.00 2012-08-04 00:07:24.000 217 33376.80 407.39 2295.46 31.00 2012-08-04 00:07:26.000 217 33376.82 407.35 2295.52 31.00 2012-08-04 00:07:27.000 217 33376.83 407.35 2295.49 31.00 2012-08-04 00:07:28.000 217 33376.86 407.34 2295.51 31.00 2012-08-04 00:07:29.000 217 33376.85 407.32 2295.54 31.00 2012-08-04 00:07:30.000 217 33376.85 407.38 2295.43 31.00 2012-08-04 00:07:31.000 217 33376.80 407.36 2295.54 31.00 2012-08-04 00:07:32.000 217 33376.86 407.38 2295.59 31.00 2012-08-04 00:07:33.000 217 33376.79 407.38 2295.51 31.00 2012-08-04 00:07:34.000 217 33376.85 407.33 2295.47 31.00 2012-08-04 00:07:35.000 217 33376.82 407.33 2295.53 31.00 2012-08-04 00:07:36.000 217 33376.83 407.43 2295.49 31.00 2012-08-04 00:07:37.000 217 33376.90 407.40 2295.54 31.00 2012-08-04 00:07:37.000 217 33376.83 407.39 2295.55 31.00 2012-08-04 00:07:39.000 217 33376.88 407.38 2295.49 31.00 2012-08-04 00:07:40.000 217 33376.89 407.37 2295.51 31.00 2012-08-04 00:07:41.000 217 33376.91 407.42 2295.54 31.00 2012-08-04 00:07:42.000 217 33376.76 407.38 2295.46 31.00 2012-08-04 00:07:43.000 217 33376.88 407.40 2295.52 31.00 2012-08-04 00:07:44.000 217 33376.88 407.41 2295.59 31.00 2012-08-04 00:07:45.000 217 33376.75 407.39 2295.57 31.00 2012-08-04 00:07:46.000 217 33376.85 407.40 2295.54 31.00 2012-08-04 00:07:47.000 217 33376.86 407.37 2295.54 31.00 2012-08-04 00:07:48.000 217 33376.86 407.44 2295.57 31.00 2012-08-04 00:07:49.000 217 33376.78 407.47 2295.48 31.00 2012-08-04 00:07:50.000 217 33376.84 407.38 2295.45 31.00 2012-08-04 00:07:51.000 217 33376.72 407.44 2295.52 31.00 2012-08-04 00:07:52.000 217 33376.85 407.40 2295.55 31.00 2012-08-04 00:07:53.000 217 33376.91 407.42 2295.46 31.00 2012-08-04 00:07:54.000 217 33376.88 407.42 2295.54 31.00 2012-08-04 00:07:55.000 217 33376.86 407.45 2295.57 31.00 2012-08-04 00:07:56.000 217 33376.86 407.41 2295.52 31.00 2012-08-04 00:07:57.000 217 33376.92 407.45 2295.54 31.00 2012-08-04 00:07:58.000 217 33376.78 407.47 2295.49 31.00 2012-08-04 00:07:59.000 217 33376.83 407.47 2295.44 31.00 2012-08-04 00:08:00.000 217 33376.83 407.47 2295.51 31.00 2012-08-04 00:08:01.000 217 33376.84 407.45 2295.48 31.00 2012-08-04 00:08:02.000 217 33376.81 407.44 2295.47 31.00 2012-08-04 00:08:03.000 217 33376.87 407.44 2295.54 31.00 2012-08-04 00:08:04.000 217 33376.85 407.46 2295.50 31.00 2012-08-04 00:08:05.000 217 33376.86 407.44 2295.50 31.00 2012-08-04 00:08:06.000 217 33376.78 407.45 2295.52 31.00 2012-08-04 00:08:07.000 217 33376.88 407.48 2295.59 31.00 2012-08-04 00:08:08.000 217 33376.86 407.50 2295.58 31.00 2012-08-04 00:08:09.000 217 33376.94 407.46 2295.49 31.00 2012-08-04 00:08:10.000 217 33376.82 407.45 2295.52 31.00 2012-08-04 00:08:11.000 217 33376.86 407.49 2295.57 31.00 2012-08-04 00:08:12.000 217 33376.96 407.46 2295.44 31.00 2012-08-04 00:08:13.000 217 33376.92 407.46 2295.52 31.00 2012-08-04 00:08:14.000 217 33376.85 407.44 2295.45 31.00 2012-08-04 00:08:15.000 217 33376.89 407.47 2295.53 31.00 2012-08-04 00:08:16.000 217 33376.88 407.47 2295.53 31.00 2012-08-04 00:08:17.000 217 33376.83 407.47 2295.43 31.00 2012-08-04 00:08:18.000 217 33376.85 407.47 2295.62 31.00 2012-08-04 00:08:18.000 217 33376.90 407.54 2295.55 31.00 2012-08-04 00:08:20.000 217 33376.87 407.51 2295.58 31.00 2012-08-04 00:08:21.000 217 33376.86 407.47 2295.53 31.00 2012-08-04 00:08:22.000 217 33376.83 407.53 2295.49 31.00 2012-08-04 00:08:23.000 217 33376.80 407.48 2295.55 31.00 2012-08-04 00:08:24.000 217 33376.86 407.51 2295.58 31.00 2012-08-04 00:08:25.000 217 33376.91 407.48 2295.54 31.00 2012-08-04 00:08:26.000 217 33376.90 407.52 2295.64 31.00 2012-08-04 00:08:27.000 217 33376.80 407.48 2295.55 31.00 2012-08-04 00:08:28.000 217 33376.90 407.47 2295.53 31.00 2012-08-04 00:08:29.000 217 33376.87 407.46 2295.58 31.00 2012-08-04 00:08:30.000 217 33376.85 407.45 2295.54 31.00 2012-08-04 00:08:31.000 217 33376.85 407.46 2295.54 31.00 2012-08-04 00:08:31.000 217 33376.92 407.51 2295.63 31.00 2012-08-04 00:08:33.000 217 33376.74 407.49 2295.50 31.00 2012-08-04 00:08:34.000 217 33376.88 407.48 2295.51 31.00 2012-08-04 00:08:35.000 217 33376.89 407.48 2295.50 31.00 2012-08-04 00:08:36.000 217 33376.81 407.46 2295.47 31.00 2012-08-04 00:08:37.000 217 33376.83 407.49 2295.61 31.00 2012-08-04 00:08:38.000 217 33376.73 407.48 2295.62 31.00 2012-08-04 00:08:39.000 217 33376.89 407.47 2295.57 31.00 2012-08-04 00:08:40.000 217 33376.94 407.50 2295.54 31.00 2012-08-04 00:08:41.000 217 33376.92 407.47 2295.57 31.00 2012-08-04 00:08:42.000 217 33376.89 407.50 2295.55 31.00 2012-08-04 00:08:43.000 217 33376.85 407.54 2295.52 31.00 2012-08-04 00:08:44.000 217 33376.90 407.53 2295.52 31.00 2012-08-04 00:08:45.000 217 33376.88 407.51 2295.59 31.00 2012-08-04 00:08:46.000 217 33376.84 407.55 2295.62 31.00 2012-08-04 00:08:47.000 217 33376.79 407.53 2295.54 31.00 2012-08-04 00:08:48.000 217 33376.88 407.51 2295.49 31.00 2012-08-04 00:08:49.000 217 33376.82 407.57 2295.50 31.00 2012-08-04 00:08:50.000 217 33376.75 407.56 2295.58 31.00 2012-08-04 00:08:51.000 217 33376.81 407.50 2295.58 31.00 2012-08-04 00:08:52.000 217 33376.82 407.51 2295.52 31.00 2012-08-04 00:08:53.000 217 33376.82 407.50 2295.51 31.00 2012-08-04 00:08:54.000 217 33376.78 407.53 2295.60 31.00 2012-08-04 00:08:55.000 217 33376.89 407.58 2295.63 31.00 2012-08-04 00:08:56.000 217 33376.85 407.50 2295.62 31.00 2012-08-04 00:08:57.000 217 33376.94 407.53 2295.54 31.00 2012-08-04 00:08:58.000 217 33376.86 407.53 2295.52 31.00 2012-08-04 00:08:59.000 217 33376.78 407.52 2295.52 31.00 2012-08-04 00:09:00.000 217 33376.92 407.51 2295.55 31.00 2012-08-04 00:09:01.000 217 33376.92 407.50 2295.51 31.00 2012-08-04 00:09:02.000 217 33376.91 407.53 2295.58 31.00 2012-08-04 00:09:03.000 217 33376.91 407.56 2295.51 31.00 2012-08-04 00:09:04.000 217 33376.91 407.53 2295.61 31.00 2012-08-04 00:09:05.000 217 33376.78 407.53 2295.61 31.00 2012-08-04 00:09:06.000 217 33376.83 407.56 2295.59 31.00 2012-08-04 00:09:07.000 217 33376.86 407.58 2295.52 31.00 2012-08-04 00:09:08.000 217 33376.88 407.59 2295.50 31.00 2012-08-04 00:09:09.000 217 33376.91 407.56 2295.51 31.00 2012-08-04 00:09:10.000 217 33376.80 407.53 2295.51 31.00 2012-08-04 00:09:11.000 217 33376.86 407.53 2295.55 31.00 2012-08-04 00:09:12.000 217 33376.80 407.52 2295.59 31.00 2012-08-04 00:09:12.000 217 33376.90 407.59 2295.52 31.00 2012-08-04 00:09:14.000 217 33376.80 407.56 2295.60 31.00 2012-08-04 00:09:15.000 217 33376.82 407.54 2295.61 31.00 2012-08-04 00:09:16.000 217 33376.88 407.57 2295.67 31.00 2012-08-04 00:09:17.000 217 33376.83 407.51 2295.53 31.00 2012-08-04 00:09:18.000 217 33376.88 407.53 2295.55 31.00 2012-08-04 00:09:19.000 217 33376.88 407.57 2295.56 31.00 2012-08-04 00:09:20.000 217 33376.94 407.53 2295.56 31.00 2012-08-04 00:09:21.000 217 33376.87 407.56 2295.62 31.00 2012-08-04 00:09:22.000 217 33376.83 407.60 2295.62 31.00 2012-08-04 00:09:23.000 217 33376.88 407.57 2295.66 31.00 2012-08-04 00:09:24.000 217 33376.86 407.54 2295.57 31.00 2012-08-04 00:09:25.000 217 33376.82 407.56 2295.53 31.00 2012-08-04 00:09:25.000 217 33376.85 407.53 2295.62 31.00 2012-08-04 00:09:27.000 217 33376.77 407.55 2295.58 31.00 2012-08-04 00:09:28.000 217 33376.82 407.55 2295.59 31.00 2012-08-04 00:09:29.000 217 33376.85 407.56 2295.59 31.00 2012-08-04 00:09:30.000 217 33376.78 407.56 2295.57 31.00 2012-08-04 00:09:31.000 217 33376.80 407.55 2295.62 31.00 2012-08-04 00:09:32.000 217 33376.79 407.56 2295.61 31.00 2012-08-04 00:09:33.000 217 33376.86 407.53 2295.59 31.00 2012-08-04 00:09:34.000 217 33376.83 407.54 2295.53 31.00 2012-08-04 00:09:35.000 217 33376.71 407.54 2295.50 31.00 2012-08-04 00:09:36.000 217 33376.92 407.58 2295.59 31.00 2012-08-04 00:09:37.000 217 33376.86 407.59 2295.51 31.00 2012-08-04 00:09:38.000 217 33376.85 407.60 2295.60 31.00 2012-08-04 00:09:39.000 217 33376.85 407.59 2295.55 31.00 2012-08-04 00:09:40.000 217 33376.96 407.55 2295.52 31.00 2012-08-04 00:09:41.000 217 33376.83 407.55 2295.51 31.00 2012-08-04 00:09:42.000 217 33376.85 407.57 2295.57 31.00 2012-08-04 00:09:43.000 217 33376.92 407.59 2295.59 31.00 2012-08-04 00:09:44.000 217 33376.85 407.59 2295.56 31.00 2012-08-04 00:09:45.000 217 33376.88 407.62 2295.67 31.00 2012-08-04 00:09:46.000 217 33376.96 407.59 2295.54 31.00 2012-08-04 00:09:47.000 217 33376.85 407.62 2295.51 31.00 2012-08-04 00:09:48.000 217 33376.89 407.60 2295.55 31.00 2012-08-04 00:09:49.000 217 33376.91 407.58 2295.50 31.00 2012-08-04 00:09:50.000 217 33376.86 407.59 2295.59 31.00 2012-08-04 00:09:51.000 217 33376.88 407.61 2295.57 31.00 2012-08-04 00:09:52.000 217 33376.80 407.60 2295.59 31.00 2012-08-04 00:09:53.000 217 33376.85 407.57 2295.57 31.00 2012-08-04 00:09:54.000 217 33376.88 407.61 2295.58 31.00 2012-08-04 00:09:55.000 217 33376.92 407.62 2295.61 31.00 2012-08-04 00:09:56.000 217 33376.83 407.62 2295.54 31.00 2012-08-04 00:09:57.000 217 33376.90 407.65 2295.56 31.00 2012-08-04 00:09:58.000 217 33376.88 407.59 2295.61 31.00 2012-08-04 00:09:59.000 217 33376.88 407.58 2295.62 31.00 2012-08-04 00:10:00.000 217 33376.75 407.65 2295.69 31.00 2012-08-04 00:10:01.000 217 33376.86 407.61 2295.66 31.00 2012-08-04 00:10:02.000 217 33376.81 407.60 2295.61 31.00 2012-08-04 00:10:03.000 217 33376.94 407.56 2295.52 31.00 2012-08-04 00:10:04.000 217 33376.71 407.57 2295.61 31.00 2012-08-04 00:10:05.000 217 33376.76 407.56 2295.57 31.00 2012-08-04 00:10:06.000 217 33376.88 407.59 2295.60 31.00 2012-08-04 00:10:06.000 217 33376.88 407.60 2295.59 31.00 2012-08-04 00:10:08.000 217 33376.90 407.60 2295.55 31.00 2012-08-04 00:10:09.000 217 33376.77 407.57 2295.54 31.00 2012-08-04 00:10:10.000 217 33376.84 407.61 2295.64 31.00 2012-08-04 00:10:11.000 217 33376.82 407.62 2295.58 31.00 2012-08-04 00:10:12.000 217 33376.85 407.56 2295.62 31.00 2012-08-04 00:10:13.000 217 33376.89 407.60 2295.62 31.00 2012-08-04 00:10:14.000 217 33376.83 407.62 2295.66 31.00 2012-08-04 00:10:15.000 217 33376.78 407.60 2295.60 31.00 2012-08-04 00:10:16.000 217 33377.00 407.62 2295.68 31.00 2012-08-04 00:10:17.000 217 33376.83 407.58 2295.64 31.00 2012-08-04 00:10:18.000 217 33376.89 407.61 2295.62 31.00 2012-08-04 00:10:19.000 217 33376.78 407.61 2295.63 31.00 2012-08-04 00:10:19.000 217 33376.78 407.59 2295.55 31.00 2012-08-04 00:10:21.000 217 33376.75 407.58 2295.61 31.00 2012-08-04 00:10:22.000 217 33376.79 407.59 2295.63 31.00 2012-08-04 00:10:23.000 217 33376.82 407.59 2295.57 31.00 2012-08-04 00:10:24.000 217 33376.80 407.59 2295.57 31.00 2012-08-04 00:10:25.000 217 33376.86 407.61 2295.68 31.00 2012-08-04 00:10:26.000 217 33376.86 407.56 2295.59 31.00 2012-08-04 00:10:27.000 217 33376.78 407.55 2295.77 31.00 2012-08-04 00:10:28.000 217 33376.90 407.60 2295.69 31.00 2012-08-04 00:10:29.000 217 33376.79 407.61 2295.68 31.00 2012-08-04 00:10:30.000 217 33376.91 407.65 2295.69 31.00 2012-08-04 00:10:31.000 217 33376.86 407.63 2295.58 31.00 2012-08-04 00:10:32.000 217 33376.82 407.57 2295.54 31.00 2012-08-04 00:10:33.000 217 33376.83 407.57 2295.51 31.00 2012-08-04 00:10:34.000 217 33376.76 407.59 2295.67 31.00 2012-08-04 00:10:35.000 217 33376.88 407.62 2295.63 31.00 2012-08-04 00:10:36.000 217 33376.86 407.62 2295.63 31.00 2012-08-04 00:10:37.000 217 33376.91 407.59 2295.59 31.00 2012-08-04 00:10:38.000 217 33376.86 407.60 2295.61 31.00 2012-08-04 00:10:39.000 217 33376.76 407.62 2295.53 31.00 2012-08-04 00:10:40.000 217 33376.88 407.60 2295.46 31.00 2012-08-04 00:10:41.000 217 33376.82 407.60 2295.50 31.00 2012-08-04 00:10:42.000 217 33376.92 407.55 2295.58 31.00 2012-08-04 00:10:43.000 217 33376.85 407.57 2295.52 31.00 2012-08-04 00:10:44.000 217 33376.87 407.60 2295.53 31.00 2012-08-04 00:10:45.000 217 33376.83 407.60 2295.57 31.00 2012-08-04 00:10:46.000 217 33376.91 407.64 2295.62 31.00 2012-08-04 00:10:47.000 217 33376.84 407.62 2295.60 31.00 2012-08-04 00:10:48.000 217 33376.88 407.61 2295.61 31.00 2012-08-04 00:10:49.000 217 33376.93 407.63 2295.64 31.00 2012-08-04 00:10:50.000 217 33376.97 407.66 2295.54 31.00 2012-08-04 00:10:51.000 217 33376.91 407.58 2295.57 31.00 2012-08-04 00:10:52.000 217 33376.80 407.55 2295.57 31.00 2012-08-04 00:10:53.000 217 33376.83 407.56 2295.55 31.00 2012-08-04 00:10:54.000 217 33376.82 407.60 2295.57 31.00 2012-08-04 00:10:55.000 217 33376.91 407.58 2295.52 31.00 2012-08-04 00:10:56.000 217 33376.85 407.58 2295.52 31.00 2012-08-04 00:10:57.000 217 33376.82 407.63 2295.57 31.00 2012-08-04 00:10:58.000 217 33376.82 407.61 2295.53 31.00 2012-08-04 00:10:59.000 217 33376.83 407.62 2295.55 31.00 2012-08-04 00:11:00.000 217 33376.84 407.61 2295.54 31.00 2012-08-04 00:11:00.000 217 33376.85 407.60 2295.51 31.00 2012-08-04 00:11:02.000 217 33376.91 407.59 2295.60 31.00 2012-08-04 00:11:03.000 217 33376.68 407.60 2295.55 31.00 2012-08-04 00:11:04.000 217 33376.93 407.60 2295.54 31.00 2012-08-04 00:11:05.000 217 33376.84 407.60 2295.58 31.00 2012-08-04 00:11:06.000 217 33376.88 407.56 2295.57 31.00 2012-08-04 00:11:07.000 217 33376.94 407.57 2295.60 31.00 2012-08-04 00:11:08.000 217 33376.82 407.55 2295.55 31.00 2012-08-04 00:11:09.000 217 33376.82 407.57 2295.50 31.00 2012-08-04 00:11:10.000 217 33376.92 407.59 2295.64 31.00 2012-08-04 00:11:11.000 217 33376.86 407.57 2295.57 31.00 2012-08-04 00:11:12.000 217 33376.95 407.55 2295.54 31.00 2012-08-04 00:11:13.000 217 33376.89 407.55 2295.57 31.00 2012-08-04 00:11:13.000 217 33376.94 407.53 2295.53 31.00 2012-08-04 00:11:15.000 217 33376.85 407.58 2295.51 31.00 2012-08-04 00:11:16.000 217 33376.92 407.53 2295.51 31.00 2012-08-04 00:11:17.000 217 33376.86 407.53 2295.54 31.00 2012-08-04 00:11:18.000 217 33376.87 407.53 2295.52 31.00 2012-08-04 00:11:19.000 217 33376.91 407.54 2295.51 31.00 2012-08-04 00:11:20.000 217 33376.93 407.52 2295.56 31.00 2012-08-04 00:11:21.000 217 33376.92 407.56 2295.53 31.00 2012-08-04 00:11:22.000 217 33376.90 407.56 2295.55 31.00 2012-08-04 00:11:23.000 217 33376.85 407.52 2295.65 31.00 2012-08-04 00:11:24.000 217 33376.96 407.54 2295.58 31.00 2012-08-04 00:11:25.000 217 33376.94 407.56 2295.52 31.00 2012-08-04 00:11:26.000 217 33376.80 407.58 2295.52 31.00 2012-08-04 00:11:27.000 217 33376.94 407.54 2295.52 31.00 2012-08-04 00:11:28.000 217 33376.83 407.54 2295.46 31.00 2012-08-04 00:11:29.000 217 33376.84 407.51 2295.49 31.00 2012-08-04 00:11:30.000 217 33376.91 407.56 2295.49 31.00 2012-08-04 00:11:31.000 217 33376.80 407.52 2295.52 31.00 2012-08-04 00:11:32.000 217 33376.95 407.53 2295.52 31.00 2012-08-04 00:11:33.000 217 33376.93 407.56 2295.43 31.00 2012-08-04 00:11:34.000 217 33376.88 407.55 2295.42 31.00 2012-08-04 00:11:35.000 217 33376.89 407.56 2295.43 31.00 2012-08-04 00:11:36.000 217 33376.96 407.54 2295.42 31.00 2012-08-04 00:11:37.000 217 33376.98 407.55 2295.48 31.00 2012-08-04 00:11:38.000 217 33377.00 407.52 2295.50 31.00 2012-08-04 00:11:39.000 217 33376.94 407.53 2295.52 31.00 2012-08-04 00:11:40.000 217 33376.93 407.55 2295.49 31.00 2012-08-04 00:11:41.000 217 33376.86 407.52 2295.50 31.00 2012-08-04 00:11:42.000 217 33376.92 407.56 2295.55 31.00 2012-08-04 00:11:43.000 217 33376.89 407.55 2295.54 31.00 2012-08-04 00:11:44.000 217 33376.92 407.52 2295.50 31.00 2012-08-04 00:11:45.000 217 33376.98 407.54 2295.43 31.00 2012-08-04 00:11:46.000 217 33376.96 407.56 2295.51 31.00 2012-08-04 00:11:47.000 217 33376.91 407.61 2295.45 31.00 2012-08-04 00:11:48.000 217 33376.92 407.56 2295.54 31.00 2012-08-04 00:11:49.000 217 33376.99 407.50 2295.45 31.00 2012-08-04 00:11:50.000 217 33377.00 407.53 2295.55 31.00 2012-08-04 00:11:51.000 217 33376.89 407.47 2295.49 31.00 2012-08-04 00:11:52.000 217 33377.04 407.55 2295.45 31.00 2012-08-04 00:11:53.000 217 33376.95 407.51 2295.47 31.00 2012-08-04 00:11:54.000 217 33376.96 407.53 2295.54 31.00 2012-08-04 00:11:54.000 217 33376.94 407.51 2295.46 31.00 2012-08-04 00:11:56.000 217 33377.04 407.52 2295.41 31.00 2012-08-04 00:11:57.000 217 33376.96 407.52 2295.46 31.00 2012-08-04 00:11:58.000 217 33377.06 407.53 2295.52 31.00 2012-08-04 00:11:59.000 217 33377.06 407.56 2295.46 31.00 2012-08-04 00:12:00.000 217 33376.97 407.51 2295.49 31.00 2012-08-04 00:12:01.000 217 33377.04 407.49 2295.55 31.00 2012-08-04 00:12:02.000 217 33377.03 407.52 2295.45 31.00 2012-08-04 00:12:03.000 217 33377.04 407.49 2295.48 31.00 2012-08-04 00:12:04.000 217 33377.03 407.49 2295.55 31.00 2012-08-04 00:12:05.000 217 33377.01 407.48 2295.48 31.00 2012-08-04 00:12:06.000 217 33377.02 407.49 2295.48 31.00 2012-08-04 00:12:07.000 217 33376.97 407.50 2295.46 31.00 2012-08-04 00:12:07.000 217 33377.01 407.44 2295.42 31.00 2012-08-04 00:12:09.000 217 33376.96 407.47 2295.47 31.00 2012-08-04 00:12:10.000 217 33376.98 407.46 2295.48 31.00 2012-08-04 00:12:11.000 217 33376.94 407.48 2295.42 31.00 2012-08-04 00:12:12.000 217 33377.07 407.47 2295.50 31.00 2012-08-04 00:12:13.000 217 33376.95 407.49 2295.55 31.00 2012-08-04 00:12:14.000 217 33377.08 407.50 2295.48 31.00 2012-08-04 00:12:15.000 217 33377.05 407.46 2295.50 31.00 2012-08-04 00:12:16.000 217 33376.96 407.48 2295.51 31.00 2012-08-04 00:12:17.000 217 33377.01 407.50 2295.46 31.00 2012-08-04 00:12:18.000 217 33377.06 407.54 2295.45 31.00 2012-08-04 00:12:19.000 217 33376.99 407.44 2295.57 31.00 2012-08-04 00:12:20.000 217 33377.11 407.45 2295.49 31.00 2012-08-04 00:12:21.000 217 33376.94 407.52 2295.45 31.00 2012-08-04 00:12:22.000 217 33377.04 407.47 2295.45 31.00 2012-08-04 00:12:23.000 217 33377.06 407.47 2295.51 31.00 2012-08-04 00:12:24.000 217 33377.11 407.45 2295.41 31.00 2012-08-04 00:12:25.000 217 33377.17 407.46 2295.45 31.00 2012-08-04 00:12:26.000 217 33377.16 407.43 2295.48 31.00 2012-08-04 00:12:27.000 217 33377.16 407.46 2295.46 31.00 2012-08-04 00:12:28.000 217 33377.10 407.44 2295.46 31.00 2012-08-04 00:12:29.000 217 33377.16 407.44 2295.48 31.00 2012-08-04 00:12:30.000 217 33377.17 407.40 2295.45 31.00 2012-08-04 00:12:31.000 217 33377.18 407.40 2295.43 31.00 2012-08-04 00:12:32.000 217 33377.08 407.41 2295.36 31.00 2012-08-04 00:12:33.000 217 33377.09 407.41 2295.47 31.00 2012-08-04 00:12:34.000 217 33377.26 407.49 2295.41 31.00 2012-08-04 00:12:35.000 217 33377.04 407.44 2295.47 31.00 2012-08-04 00:12:36.000 217 33377.10 407.46 2295.43 31.00 2012-08-04 00:12:37.000 217 33377.08 407.45 2295.45 31.00 2012-08-04 00:12:38.000 217 33377.18 407.43 2295.42 31.00 2012-08-04 00:12:39.000 217 33377.18 407.46 2295.46 31.00 2012-08-04 00:12:40.000 217 33377.13 407.45 2295.50 31.00 2012-08-04 00:12:41.000 217 33377.18 407.42 2295.48 31.00 2012-08-04 00:12:42.000 217 33377.22 407.43 2295.39 31.00 2012-08-04 00:12:43.000 217 33377.14 407.38 2295.35 31.00 2012-08-04 00:12:44.000 217 33377.16 407.38 2295.43 31.00 2012-08-04 00:12:45.000 217 33377.07 407.35 2295.36 31.00 2012-08-04 00:12:46.000 217 33377.10 407.39 2295.32 31.00 2012-08-04 00:12:47.000 217 33377.10 407.37 2295.39 31.00 2012-08-04 00:12:48.000 217 33377.16 407.41 2295.41 31.00 2012-08-04 00:12:48.000 217 33377.25 407.36 2295.39 31.00 2012-08-04 00:12:50.000 217 33377.22 407.44 2295.34 31.00 2012-08-04 00:12:51.000 217 33377.15 407.40 2295.38 31.00 2012-08-04 00:12:52.000 217 33377.15 407.38 2295.45 31.00 2012-08-04 00:12:53.000 217 33377.17 407.36 2295.36 31.00 2012-08-04 00:12:54.000 217 33377.21 407.42 2295.39 31.00 2012-08-04 00:12:55.000 217 33377.24 407.39 2295.43 31.00 2012-08-04 00:12:56.000 217 33377.26 407.37 2295.42 31.00 2012-08-04 00:12:57.000 217 33377.22 407.35 2295.42 31.00 2012-08-04 00:12:58.000 217 33377.20 407.33 2295.38 31.00 2012-08-04 00:12:59.000 217 33377.13 407.35 2295.42 31.00 2012-08-04 00:13:00.000 217 33377.17 407.32 2295.28 31.00 2012-08-04 00:13:01.000 217 33377.16 407.36 2295.38 31.00 2012-08-04 00:13:01.000 217 33377.13 407.33 2295.36 31.00 2012-08-04 00:13:03.000 217 33377.24 407.40 2295.39 31.00 2012-08-04 00:13:04.000 217 33377.22 407.38 2295.37 31.00 2012-08-04 00:13:05.000 217 33377.28 407.34 2295.36 31.00 2012-08-04 00:13:06.000 217 33377.22 407.39 2295.40 31.00 2012-08-04 00:13:07.000 217 33377.25 407.37 2295.44 31.00 2012-08-04 00:13:08.000 217 33377.05 407.31 2295.33 31.00 2012-08-04 00:13:09.000 217 33377.21 407.35 2295.39 31.00 2012-08-04 00:13:10.000 217 33377.22 407.31 2295.37 31.00 2012-08-04 00:13:11.000 217 33377.11 407.31 2295.34 31.00 2012-08-04 00:13:12.000 217 33377.26 407.31 2295.26 31.00 2012-08-04 00:13:13.000 217 33377.24 407.33 2295.34 31.00 2012-08-04 00:13:14.000 217 33377.29 407.32 2295.36 31.00 2012-08-04 00:13:15.000 217 33377.28 407.30 2295.32 31.00 2012-08-04 00:13:16.000 217 33377.26 407.32 2295.35 31.00 2012-08-04 00:13:17.000 217 33377.22 407.31 2295.35 31.00 2012-08-04 00:13:18.000 217 33377.33 407.32 2295.41 31.00 2012-08-04 00:13:19.000 217 33377.29 407.30 2295.37 31.00 2012-08-04 00:13:20.000 217 33377.19 407.28 2295.38 31.00 2012-08-04 00:13:21.000 217 33377.26 407.30 2295.39 31.00 2012-08-04 00:13:22.000 217 33377.34 407.28 2295.39 31.00 2012-08-04 00:13:23.000 217 33377.29 407.27 2295.32 31.00 2012-08-04 00:13:24.000 217 33377.26 407.26 2295.36 31.00 2012-08-04 00:13:25.000 217 33377.27 407.28 2295.36 31.00 2012-08-04 00:13:26.000 217 33377.26 407.26 2295.34 31.00 2012-08-04 00:13:27.000 217 33377.31 407.25 2295.33 31.00 2012-08-04 00:13:28.000 217 33377.33 407.29 2295.31 31.00 2012-08-04 00:13:29.000 217 33377.28 407.25 2295.30 31.00 2012-08-04 00:13:30.000 217 33377.38 407.28 2295.33 31.00 2012-08-04 00:13:31.000 217 33377.31 407.29 2295.29 31.00 2012-08-04 00:13:32.000 217 33377.31 407.29 2295.30 31.00 2012-08-04 00:13:33.000 217 33377.40 407.22 2295.31 31.00 2012-08-04 00:13:34.000 217 33377.28 407.27 2295.33 31.00 2012-08-04 00:13:35.000 217 33377.26 407.28 2295.30 31.00 2012-08-04 00:13:36.000 217 33377.38 407.28 2295.26 31.00 2012-08-04 00:13:37.000 217 33377.32 407.26 2295.24 31.00 2012-08-04 00:13:38.000 217 33377.28 407.28 2295.30 31.00 2012-08-04 00:13:39.000 217 33377.34 407.24 2295.26 31.00 2012-08-04 00:13:40.000 217 33377.29 407.28 2295.34 31.00 2012-08-04 00:13:41.000 217 33377.36 407.25 2295.27 31.00 2012-08-04 00:13:42.000 217 33377.33 407.23 2295.27 31.00 2012-08-04 00:13:42.000 217 33377.27 407.25 2295.36 31.00 2012-08-04 00:13:44.000 217 33377.36 407.22 2295.30 31.00 2012-08-04 00:13:45.000 217 33377.39 407.22 2295.27 31.00 2012-08-04 00:13:46.000 217 33377.36 407.23 2295.24 31.00 2012-08-04 00:13:47.000 217 33377.41 407.22 2295.25 31.00 2012-08-04 00:13:48.000 217 33377.36 407.19 2295.33 31.00 2012-08-04 00:13:49.000 217 33377.41 407.20 2295.33 31.00 2012-08-04 00:13:50.000 217 33377.39 407.27 2295.35 31.00 2012-08-04 00:13:51.000 217 33377.38 407.22 2295.37 31.00 2012-08-04 00:13:52.000 217 33377.40 407.20 2295.26 31.00 2012-08-04 00:13:53.000 217 33377.31 407.20 2295.23 31.00 2012-08-04 00:13:54.000 217 33377.32 407.19 2295.35 31.00 2012-08-04 00:13:55.000 217 33377.33 407.18 2295.38 31.00 2012-08-04 00:13:55.000 217 33377.28 407.22 2295.27 31.00 2012-08-04 00:13:57.000 217 33377.50 407.19 2295.33 31.00 2012-08-04 00:13:58.000 217 33377.41 407.21 2295.33 31.00 2012-08-04 00:13:59.000 217 33377.43 407.20 2295.32 31.00 2012-08-04 00:14:00.000 217 33377.48 407.19 2295.28 31.00 2012-08-04 00:14:01.000 217 33377.39 407.16 2295.30 31.00 2012-08-04 00:14:02.000 217 33377.48 407.16 2295.28 31.00 2012-08-04 00:14:03.000 217 33377.36 407.18 2295.39 31.00 2012-08-04 00:14:04.000 217 33377.52 407.16 2295.28 31.00 2012-08-04 00:14:05.000 217 33377.45 407.18 2295.29 31.00 2012-08-04 00:14:06.000 217 33377.49 407.18 2295.34 31.00 2012-08-04 00:14:07.000 217 33377.54 407.20 2295.38 31.00 2012-08-04 00:14:08.000 217 33377.57 407.20 2295.26 31.00 2012-08-04 00:14:09.000 217 33377.47 407.19 2295.27 31.00 2012-08-04 00:14:10.000 217 33377.57 407.15 2295.34 31.00 2012-08-04 00:14:11.000 217 33377.38 407.16 2295.31 31.00 2012-08-04 00:14:12.000 217 33377.53 407.18 2295.28 31.00 2012-08-04 00:14:13.000 217 33377.56 407.20 2295.27 31.00 2012-08-04 00:14:14.000 217 33377.44 407.21 2295.34 31.00 2012-08-04 00:14:15.000 217 33377.43 407.12 2295.26 31.00 2012-08-04 00:14:16.000 217 33377.46 407.15 2295.26 31.00 2012-08-04 00:14:17.000 217 33377.48 407.21 2295.27 31.00 2012-08-04 00:14:18.000 217 33377.43 407.19 2295.17 31.00 2012-08-04 00:14:19.000 217 33377.53 407.22 2295.20 31.00 2012-08-04 00:14:20.000 217 33377.50 407.21 2295.23 31.00 2012-08-04 00:14:21.000 217 33377.48 407.13 2295.31 31.00 2012-08-04 00:14:22.000 217 33377.51 407.17 2295.23 31.00 2012-08-04 00:14:23.000 217 33377.58 407.19 2295.21 31.00 2012-08-04 00:14:24.000 217 33377.54 407.22 2295.27 31.00 2012-08-04 00:14:25.000 217 33377.54 407.16 2295.33 31.00 2012-08-04 00:14:26.000 217 33377.48 407.15 2295.18 31.00 2012-08-04 00:14:27.000 217 33377.48 407.17 2295.27 31.00 2012-08-04 00:14:28.000 217 33377.43 407.20 2295.26 31.00 2012-08-04 00:14:29.000 217 33377.52 407.18 2295.24 31.00 2012-08-04 00:14:30.000 217 33377.53 407.18 2295.23 31.00 2012-08-04 00:14:31.000 217 33377.63 407.18 2295.26 31.00 2012-08-04 00:14:32.000 217 33377.60 407.18 2295.26 31.00 2012-08-04 00:14:33.000 217 33377.50 407.19 2295.24 31.00 2012-08-04 00:14:34.000 217 33377.67 407.13 2295.21 31.00 2012-08-04 00:14:35.000 217 33377.58 407.18 2295.31 31.00 2012-08-04 00:14:36.000 217 33377.59 407.17 2295.24 31.00 2012-08-04 00:14:36.000 217 33377.70 407.17 2295.28 31.00 2012-08-04 00:14:38.000 217 33377.60 407.14 2295.30 31.00 2012-08-04 00:14:39.000 217 33377.61 407.21 2295.25 31.00 2012-08-04 00:14:40.000 217 33377.56 407.18 2295.18 31.00 2012-08-04 00:14:41.000 217 33377.54 407.19 2295.20 31.00 2012-08-04 00:14:42.000 217 33377.64 407.13 2295.25 31.00 2012-08-04 00:14:43.000 217 33377.64 407.16 2295.32 31.00 2012-08-04 00:14:44.000 217 33377.64 407.16 2295.32 31.00 2012-08-04 00:14:45.000 217 33377.61 407.16 2295.28 31.00 2012-08-04 00:14:46.000 217 33377.74 407.18 2295.26 31.00 2012-08-04 00:14:47.000 217 33377.68 407.16 2295.21 31.00 2012-08-04 00:14:48.000 217 33377.57 407.18 2295.27 31.00 2012-08-04 00:14:49.000 217 33377.70 407.17 2295.25 31.00 2012-08-04 00:14:49.000 217 33377.64 407.17 2295.25 31.00 2012-08-04 00:14:51.000 217 33377.60 407.18 2295.24 31.00 2012-08-04 00:14:52.000 217 33377.66 407.22 2295.32 31.00 2012-08-04 00:14:53.000 217 33377.68 407.17 2295.32 31.00 2012-08-04 00:14:54.000 217 33377.69 407.18 2295.30 31.00 2012-08-04 00:14:55.000 217 33377.69 407.09 2295.26 31.00 2012-08-04 00:14:56.000 217 33377.76 407.19 2295.30 31.00 2012-08-04 00:14:57.000 217 33377.64 407.16 2295.21 31.00 2012-08-04 00:14:58.000 217 33377.70 407.18 2295.24 31.00 2012-08-04 00:14:59.000 217 33377.64 407.17 2295.25 31.00 2012-08-04 00:15:00.000 217 33377.75 407.17 2295.31 31.00 2012-08-04 00:15:01.000 217 33377.63 407.18 2295.24 31.00 2012-08-04 00:15:02.000 217 33377.69 407.14 2295.29 31.00 2012-08-04 00:15:03.000 217 33377.60 407.14 2295.22 31.00 2012-08-04 00:15:04.000 217 33377.75 407.14 2295.32 31.00 2012-08-04 00:15:05.000 217 33377.68 407.15 2295.25 31.00 2012-08-04 00:15:06.000 217 33377.69 407.18 2295.23 31.00 2012-08-04 00:15:07.000 217 33377.70 407.17 2295.32 31.00 2012-08-04 00:15:08.000 217 33377.65 407.11 2295.35 31.00 2012-08-04 00:15:09.000 217 33377.70 407.14 2295.24 31.00 2012-08-04 00:15:10.000 217 33377.70 407.12 2295.34 31.00 2012-08-04 00:15:11.000 217 33377.72 407.10 2295.27 31.00 2012-08-04 00:15:12.000 217 33377.73 407.19 2295.34 31.00 2012-08-04 00:15:13.000 217 33377.70 407.18 2295.23 31.00 2012-08-04 00:15:14.000 217 33377.68 407.17 2295.22 31.00 2012-08-04 00:15:15.000 217 33377.72 407.14 2295.27 31.00 2012-08-04 00:15:16.000 217 33377.79 407.14 2295.27 31.00 2012-08-04 00:15:17.000 217 33377.68 407.13 2295.28 31.00 2012-08-04 00:15:18.000 217 33377.72 407.15 2295.32 31.00 2012-08-04 00:15:19.000 217 33377.66 407.13 2295.19 31.00 2012-08-04 00:15:20.000 217 33377.67 407.13 2295.30 31.00 2012-08-04 00:15:21.000 217 33377.75 407.13 2295.25 31.00 2012-08-04 00:15:22.000 217 33377.73 407.12 2295.34 31.00 2012-08-04 00:15:23.000 217 33377.80 407.15 2295.36 31.00 2012-08-04 00:15:24.000 217 33377.68 407.14 2295.30 31.00 2012-08-04 00:15:25.000 217 33377.84 407.12 2295.37 31.00 2012-08-04 00:15:26.000 217 33377.75 407.14 2295.33 31.00 2012-08-04 00:15:27.000 217 33377.79 407.17 2295.40 31.00 2012-08-04 00:15:28.000 217 33377.72 407.16 2295.36 31.00 2012-08-04 00:15:29.000 217 33377.69 407.14 2295.37 31.00 2012-08-04 00:15:30.000 217 33377.75 407.14 2295.20 31.00 2012-08-04 00:15:30.000 217 33377.74 407.14 2295.37 31.00 2012-08-04 00:15:32.000 217 33377.73 407.16 2295.33 31.00 2012-08-04 00:15:33.000 217 33377.84 407.13 2295.30 31.00 2012-08-04 00:15:34.000 217 33377.87 407.16 2295.27 31.00 2012-08-04 00:15:35.000 217 33377.80 407.12 2295.33 31.00 2012-08-04 00:15:36.000 217 33377.84 407.13 2295.30 31.00 2012-08-04 00:15:37.000 217 33377.72 407.15 2295.24 31.00 2012-08-04 00:15:38.000 217 33377.82 407.16 2295.23 31.00 2012-08-04 00:15:39.000 217 33377.78 407.12 2295.29 31.00 2012-08-04 00:15:40.000 217 33377.75 407.14 2295.28 31.00 2012-08-04 00:15:41.000 217 33377.64 407.15 2295.26 31.00 2012-08-04 00:15:42.000 217 33377.79 407.14 2295.32 31.00 2012-08-04 00:15:43.000 217 33377.73 407.14 2295.30 31.00 2012-08-04 00:15:43.000 217 33377.78 407.14 2295.24 31.00 2012-08-04 00:15:45.000 217 33377.80 407.19 2295.33 31.00 2012-08-04 00:15:46.000 217 33377.82 407.13 2295.22 31.00 2012-08-04 00:15:47.000 217 33377.81 407.14 2295.28 31.00 2012-08-04 00:15:48.000 217 33377.78 407.18 2295.30 31.00 2012-08-04 00:15:49.000 217 33377.73 407.17 2295.27 31.00 2012-08-04 00:15:50.000 217 33377.73 407.15 2295.34 31.00 2012-08-04 00:15:51.000 217 33377.81 407.13 2295.27 31.00 2012-08-04 00:15:52.000 217 33377.75 407.17 2295.28 31.00 2012-08-04 00:15:53.000 217 33377.72 407.18 2295.35 31.00 2012-08-04 00:15:54.000 217 33377.77 407.17 2295.34 31.00 2012-08-04 00:15:55.000 217 33377.82 407.16 2295.31 31.00 2012-08-04 00:15:56.000 217 33377.82 407.17 2295.24 31.00 2012-08-04 00:15:57.000 217 33377.70 407.15 2295.22 31.00 2012-08-04 00:15:58.000 217 33377.75 407.19 2295.30 31.00 2012-08-04 00:15:59.000 217 33377.71 407.20 2295.28 31.00 2012-08-04 00:16:00.000 217 33377.81 407.18 2295.34 31.00 2012-08-04 00:16:01.000 217 33377.74 407.16 2295.33 31.00 2012-08-04 00:16:02.000 217 33377.66 407.26 2295.36 31.00 2012-08-04 00:16:03.000 217 33377.75 407.19 2295.31 31.00 2012-08-04 00:16:04.000 217 33377.69 407.19 2295.42 31.00 2012-08-04 00:16:05.000 217 33377.69 407.20 2295.42 31.00 2012-08-04 00:16:06.000 217 33377.78 407.17 2295.23 31.00 2012-08-04 00:16:07.000 217 33377.73 407.17 2295.33 31.00 2012-08-04 00:16:08.000 217 33377.59 407.16 2295.42 31.00 2012-08-04 00:16:09.000 217 33377.76 407.18 2295.33 31.00 2012-08-04 00:16:10.000 217 33377.73 407.21 2295.34 31.00 2012-08-04 00:16:11.000 217 33377.70 407.21 2295.30 31.00 2012-08-04 00:16:12.000 217 33377.80 407.20 2295.30 31.00 2012-08-04 00:16:13.000 217 33377.72 407.18 2295.42 31.00 2012-08-04 00:16:14.000 217 33377.67 407.23 2295.45 31.00 2012-08-04 00:16:15.000 217 33377.76 407.17 2295.28 31.00 2012-08-04 00:16:16.000 217 33377.75 407.13 2295.33 31.00 2012-08-04 00:16:17.000 217 33377.79 407.16 2295.38 31.00 2012-08-04 00:16:18.000 217 33377.79 407.17 2295.38 31.00 2012-08-04 00:16:19.000 217 33377.75 407.16 2295.27 31.00 2012-08-04 00:16:20.000 217 33377.79 407.20 2295.34 31.00 2012-08-04 00:16:21.000 217 33377.73 407.20 2295.36 31.00 2012-08-04 00:16:22.000 217 33377.84 407.18 2295.33 31.00 2012-08-04 00:16:23.000 217 33377.81 407.18 2295.29 31.00 2012-08-04 00:16:24.000 217 33377.75 407.14 2295.36 31.00 2012-08-04 00:16:24.000 217 33377.75 407.18 2295.34 31.00 2012-08-04 00:16:26.000 217 33377.75 407.18 2295.43 31.00 2012-08-04 00:16:27.000 217 33377.69 407.23 2295.32 31.00 2012-08-04 00:16:28.000 217 33377.72 407.22 2295.37 31.00 2012-08-04 00:16:29.000 217 33377.64 407.24 2295.39 31.00 2012-08-04 00:16:30.000 217 33377.73 407.20 2295.35 31.00 2012-08-04 00:16:31.000 217 33377.69 407.18 2295.34 31.00 2012-08-04 00:16:32.000 217 33377.68 407.19 2295.37 31.00 2012-08-04 00:16:33.000 217 33377.84 407.20 2295.27 31.00 2012-08-04 00:16:34.000 217 33377.68 407.20 2295.35 31.00 2012-08-04 00:16:35.000 217 33377.69 407.19 2295.38 31.00 2012-08-04 00:16:36.000 217 33377.73 407.25 2295.34 31.00 2012-08-04 00:16:37.000 217 33377.69 407.21 2295.35 31.00 2012-08-04 00:16:37.000 217 33377.67 407.23 2295.39 31.00 2012-08-04 00:16:39.000 217 33377.75 407.22 2295.42 31.00 2012-08-04 00:16:40.000 217 33377.65 407.23 2295.45 31.00 2012-08-04 00:16:41.000 217 33377.68 407.25 2295.43 31.00 2012-08-04 00:16:42.000 217 33377.61 407.21 2295.42 31.00 2012-08-04 00:16:43.000 217 33377.70 407.28 2295.42 31.00 2012-08-04 00:16:44.000 217 33377.70 407.23 2295.42 31.00 2012-08-04 00:16:45.000 217 33377.58 407.24 2295.43 31.00 2012-08-04 00:16:46.000 217 33377.79 407.24 2295.42 31.00 2012-08-04 00:16:47.000 217 33377.71 407.28 2295.45 31.00 2012-08-04 00:16:48.000 217 33377.56 407.28 2295.38 31.00 2012-08-04 00:16:49.000 217 33377.66 407.25 2295.39 31.00 2012-08-04 00:16:50.000 217 33377.65 407.22 2295.48 31.00 2012-08-04 00:16:51.000 217 33377.68 407.30 2295.41 31.00 2012-08-04 00:16:52.000 217 33377.55 407.24 2295.53 31.00 2012-08-04 00:16:53.000 217 33377.61 407.25 2295.49 31.00 2012-08-04 00:16:54.000 217 33377.70 407.30 2295.41 31.00 2012-08-04 00:16:55.000 217 33377.68 407.27 2295.48 31.00 2012-08-04 00:16:56.000 217 33377.70 407.29 2295.43 31.00 2012-08-04 00:16:57.000 217 33377.73 407.25 2295.36 31.01 2012-08-04 00:16:58.000 217 33377.69 407.32 2295.42 31.00 2012-08-04 00:16:59.000 217 33377.67 407.33 2295.40 31.00 2012-08-04 00:17:00.000 217 33377.66 407.25 2295.48 31.00 2012-08-04 00:17:01.000 217 33377.63 407.26 2295.48 31.00 2012-08-04 00:17:02.000 217 33377.70 407.29 2295.43 31.00 2012-08-04 00:17:03.000 217 33377.72 407.32 2295.36 31.00 2012-08-04 00:17:04.000 217 33377.54 407.26 2295.45 31.00 2012-08-04 00:17:05.000 217 33377.66 407.24 2295.44 31.00 2012-08-04 00:17:06.000 217 33377.66 407.26 2295.41 31.00 2012-08-04 00:17:07.000 217 33377.64 407.33 2295.45 31.00 2012-08-04 00:17:08.000 217 33377.64 407.28 2295.46 31.01 2012-08-04 00:17:09.000 217 33377.61 407.28 2295.42 31.00 2012-08-04 00:17:10.000 217 33377.72 407.27 2295.56 31.00 2012-08-04 00:17:11.000 217 33377.68 407.24 2295.51 31.00 2012-08-04 00:17:12.000 217 33377.69 407.29 2295.57 31.00 2012-08-04 00:17:13.000 217 33377.63 407.30 2295.42 31.00 2012-08-04 00:17:14.000 217 33377.57 407.25 2295.40 31.00 2012-08-04 00:17:15.000 217 33377.72 407.33 2295.52 31.00 2012-08-04 00:17:16.000 217 33377.66 407.24 2295.51 31.00 2012-08-04 00:17:17.000 217 33377.67 407.26 2295.47 31.00 2012-08-04 00:17:18.000 217 33377.64 407.32 2295.49 31.00 2012-08-04 00:17:18.000 217 33377.57 407.31 2295.48 31.00 2012-08-04 00:17:20.000 217 33377.64 407.29 2295.41 31.00 2012-08-04 00:17:21.000 217 33377.64 407.30 2295.45 31.00 2012-08-04 00:17:22.000 217 33377.58 407.35 2295.38 31.01 2012-08-04 00:17:23.000 217 33377.66 407.31 2295.45 31.00 2012-08-04 00:17:24.000 217 33377.61 407.33 2295.43 31.01 2012-08-04 00:17:25.000 217 33377.70 407.33 2295.42 31.00 2012-08-04 00:17:26.000 217 33377.68 407.33 2295.46 31.01 2012-08-04 00:17:27.000 217 33377.66 407.32 2295.51 31.00 2012-08-04 00:17:28.000 217 33377.71 407.35 2295.51 31.01 2012-08-04 00:17:29.000 217 33377.58 407.35 2295.45 31.00 2012-08-04 00:17:30.000 217 33377.60 407.33 2295.39 31.00 2012-08-04 00:17:31.000 217 33377.58 407.35 2295.49 31.01 2012-08-04 00:17:31.000 217 33377.66 407.37 2295.48 31.00 2012-08-04 00:17:33.000 217 33377.50 407.40 2295.45 31.00 2012-08-04 00:17:34.000 217 33377.58 407.36 2295.48 31.00 2012-08-04 00:17:35.000 217 33377.56 407.36 2295.46 31.00 2012-08-04 00:17:36.000 217 33377.60 407.32 2295.45 31.00 2012-08-04 00:17:37.000 217 33377.60 407.35 2295.49 31.01 2012-08-04 00:17:38.000 217 33377.69 407.34 2295.49 31.00 2012-08-04 00:17:39.000 217 33377.54 407.32 2295.55 31.00 2012-08-04 00:17:40.000 217 33377.64 407.32 2295.54 31.01 2012-08-04 00:17:41.000 217 33377.56 407.33 2295.49 31.00 2012-08-04 00:17:42.000 217 33377.56 407.37 2295.48 31.00 2012-08-04 00:17:43.000 217 33377.55 407.36 2295.48 31.00 2012-08-04 00:17:44.000 217 33377.58 407.36 2295.55 31.00 2012-08-04 00:17:45.000 217 33377.61 407.36 2295.52 31.01 2012-08-04 00:17:46.000 217 33377.60 407.38 2295.57 31.00 2012-08-04 00:17:47.000 217 33377.51 407.39 2295.49 31.01 2012-08-04 00:17:48.000 217 33377.58 407.34 2295.51 31.00 2012-08-04 00:17:49.000 217 33377.56 407.37 2295.52 31.01 2012-08-04 00:17:50.000 217 33377.53 407.38 2295.48 31.01 2012-08-04 00:17:51.000 217 33377.66 407.40 2295.61 31.01 2012-08-04 00:17:52.000 217 33377.44 407.40 2295.54 31.01 2012-08-04 00:17:53.000 217 33377.55 407.38 2295.55 31.00 2012-08-04 00:17:54.000 217 33377.51 407.34 2295.49 31.01 2012-08-04 00:17:55.000 217 33377.55 407.37 2295.54 31.01 2012-08-04 00:17:56.000 217 33377.42 407.40 2295.47 31.00 2012-08-04 00:17:57.000 217 33377.51 407.37 2295.52 31.00 2012-08-04 00:17:58.000 217 33377.53 407.38 2295.53 31.00 2012-08-04 00:17:59.000 217 33377.51 407.41 2295.41 31.00 2012-08-04 00:18:00.000 217 33377.50 407.39 2295.52 31.01 2012-08-04 00:18:01.000 217 33377.50 407.39 2295.57 31.00 2012-08-04 00:18:02.000 217 33377.42 407.40 2295.54 31.01 2012-08-04 00:18:03.000 217 33377.44 407.44 2295.53 31.00 2012-08-04 00:18:04.000 217 33377.55 407.43 2295.55 31.00 2012-08-04 00:18:05.000 217 33377.47 407.42 2295.57 31.01 2012-08-04 00:18:06.000 217 33377.54 407.43 2295.59 31.00 2012-08-04 00:18:07.000 217 33377.47 407.37 2295.54 31.01 2012-08-04 00:18:08.000 217 33377.47 407.40 2295.51 31.00 2012-08-04 00:18:09.000 217 33377.50 407.43 2295.56 31.01 2012-08-04 00:18:10.000 217 33377.58 407.39 2295.53 31.01 2012-08-04 00:18:11.000 217 33377.44 407.38 2295.55 31.00 2012-08-04 00:18:12.000 217 33377.50 407.43 2295.59 31.01 2012-08-04 00:18:12.000 217 33377.48 407.38 2295.54 31.01 2012-08-04 00:18:14.000 217 33377.44 407.37 2295.59 31.01 2012-08-04 00:18:15.000 217 33377.49 407.44 2295.51 31.00 2012-08-04 00:18:16.000 217 33377.44 407.44 2295.53 31.00 2012-08-04 00:18:17.000 217 33377.44 407.43 2295.52 31.00 2012-08-04 00:18:18.000 217 33377.39 407.41 2295.56 31.00 2012-08-04 00:18:19.000 217 33377.52 407.45 2295.62 31.00 2012-08-04 00:18:20.000 217 33377.44 407.40 2295.57 31.00 2012-08-04 00:18:21.000 217 33377.48 407.40 2295.59 31.01 2012-08-04 00:18:22.000 217 33377.43 407.44 2295.61 31.01 2012-08-04 00:18:23.000 217 33377.45 407.43 2295.59 31.01 2012-08-04 00:18:24.000 217 33377.45 407.47 2295.52 31.01 2012-08-04 00:18:25.000 217 33377.39 407.43 2295.61 31.01 2012-08-04 00:18:25.000 217 33377.54 407.44 2295.54 31.01 2012-08-04 00:18:27.000 217 33377.31 407.47 2295.55 31.01 2012-08-04 00:18:28.000 217 33377.49 407.47 2295.58 31.01 2012-08-04 00:18:29.000 217 33377.41 407.45 2295.67 31.01 2012-08-04 00:18:30.000 217 33377.41 407.47 2295.61 31.01 2012-08-04 00:18:31.000 217 33377.42 407.47 2295.59 31.01 2012-08-04 00:18:32.000 217 33377.38 407.47 2295.53 31.01 2012-08-04 00:18:33.000 217 33377.41 407.47 2295.53 31.01 2012-08-04 00:18:34.000 217 33377.50 407.47 2295.67 31.01 2012-08-04 00:18:35.000 217 33377.44 407.49 2295.67 31.01 2012-08-04 00:18:36.000 217 33377.43 407.48 2295.59 31.01 2012-08-04 00:18:37.000 217 33377.38 407.47 2295.63 31.01 2012-08-04 00:18:38.000 217 33377.31 407.53 2295.59 31.01 2012-08-04 00:18:39.000 217 33377.48 407.47 2295.64 31.01 2012-08-04 00:18:40.000 217 33377.47 407.45 2295.57 31.01 2012-08-04 00:18:41.000 217 33377.39 407.47 2295.59 31.01 2012-08-04 00:18:42.000 217 33377.38 407.49 2295.60 31.01 2012-08-04 00:18:43.000 217 33377.39 407.52 2295.60 31.01 2012-08-04 00:18:44.000 217 33377.36 407.46 2295.63 31.00 2012-08-04 00:18:45.000 217 33377.37 407.46 2295.58 31.00 2012-08-04 00:18:46.000 217 33377.37 407.46 2295.62 31.00 2012-08-04 00:18:47.000 217 33377.39 407.47 2295.63 31.01 2012-08-04 00:18:48.000 217 33377.33 407.48 2295.59 31.00 2012-08-04 00:18:49.000 217 33377.41 407.48 2295.62 31.00 2012-08-04 00:18:50.000 217 33377.38 407.50 2295.68 31.00 2012-08-04 00:18:51.000 217 33377.28 407.48 2295.66 31.01 2012-08-04 00:18:52.000 217 33377.34 407.54 2295.59 31.01 2012-08-04 00:18:53.000 217 33377.35 407.49 2295.54 31.01 2012-08-04 00:18:54.000 217 33377.28 407.49 2295.53 31.01 2012-08-04 00:18:55.000 217 33377.34 407.49 2295.57 31.00 2012-08-04 00:18:56.000 217 33377.33 407.51 2295.66 31.00 2012-08-04 00:18:57.000 217 33377.24 407.50 2295.57 31.00 2012-08-04 00:18:58.000 217 33377.35 407.50 2295.61 31.00 2012-08-04 00:18:59.000 217 33377.25 407.50 2295.58 31.00 2012-08-04 00:19:00.000 217 33377.24 407.49 2295.65 31.00 2012-08-04 00:19:01.000 217 33377.31 407.51 2295.66 31.00 2012-08-04 00:19:02.000 217 33377.29 407.50 2295.61 31.00 2012-08-04 00:19:03.000 217 33377.22 407.50 2295.66 31.00 2012-08-04 00:19:04.000 217 33377.34 407.51 2295.59 31.01 2012-08-04 00:19:05.000 217 33377.26 407.52 2295.65 31.00 2012-08-04 00:19:06.000 217 33377.25 407.52 2295.68 31.00 2012-08-04 00:19:06.000 217 33377.30 407.51 2295.64 31.00 2012-08-04 00:19:08.000 217 33377.35 407.51 2295.68 31.00 2012-08-04 00:19:09.000 217 33377.29 407.55 2295.65 31.01 2012-08-04 00:19:10.000 217 33377.28 407.55 2295.60 31.00 2012-08-04 00:19:11.000 217 33377.23 407.55 2295.57 31.00 2012-08-04 00:19:12.000 217 33377.22 407.56 2295.61 31.01 2012-08-04 00:19:13.000 217 33377.29 407.49 2295.68 31.01 2012-08-04 00:19:14.000 217 33377.23 407.51 2295.63 31.01 2012-08-04 00:19:15.000 217 33377.26 407.56 2295.66 31.01 2012-08-04 00:19:16.000 217 33377.22 407.56 2295.66 31.01 2012-08-04 00:19:17.000 217 33377.25 407.56 2295.66 31.01 2012-08-04 00:19:18.000 217 33377.26 407.56 2295.74 31.01 2012-08-04 00:19:19.000 217 33377.21 407.54 2295.60 31.01 2012-08-04 00:19:19.000 217 33377.12 407.52 2295.63 31.01 2012-08-04 00:19:21.000 217 33377.16 407.57 2295.65 31.01 2012-08-04 00:19:22.000 217 33377.29 407.61 2295.68 31.01 2012-08-04 00:19:23.000 217 33377.26 407.55 2295.68 31.01 2012-08-04 00:19:24.000 217 33377.31 407.57 2295.67 31.01 2012-08-04 00:19:25.000 217 33377.17 407.55 2295.61 31.01 2012-08-04 00:19:26.000 217 33377.18 407.57 2295.74 31.01 2012-08-04 00:19:27.000 217 33377.20 407.57 2295.72 31.01 2012-08-04 00:19:28.000 217 33377.19 407.55 2295.65 31.01 2012-08-04 00:19:29.000 217 33377.26 407.52 2295.67 31.01 2012-08-04 00:19:30.000 217 33377.23 407.55 2295.64 31.01 2012-08-04 00:19:31.000 217 33377.20 407.56 2295.59 31.00 2012-08-04 00:19:32.000 217 33377.12 407.58 2295.62 31.01 2012-08-04 00:19:33.000 217 33377.19 407.59 2295.68 31.01 2012-08-04 00:19:34.000 217 33377.21 407.54 2295.64 31.01 2012-08-04 00:19:35.000 217 33377.16 407.55 2295.67 31.01 2012-08-04 00:19:36.000 217 33377.23 407.56 2295.67 31.01 2012-08-04 00:19:37.000 217 33377.10 407.56 2295.69 31.01 2012-08-04 00:19:38.000 217 33377.18 407.54 2295.70 31.00 2012-08-04 00:19:39.000 217 33377.18 407.52 2295.64 31.01 2012-08-04 00:19:40.000 217 33377.15 407.53 2295.66 31.01 2012-08-04 00:19:41.000 217 33377.19 407.50 2295.67 31.01 2012-08-04 00:19:42.000 217 33377.19 407.56 2295.67 31.01 2012-08-04 00:19:43.000 217 33377.14 407.55 2295.64 31.01 2012-08-04 00:19:44.000 217 33377.08 407.53 2295.68 31.01 2012-08-04 00:19:45.000 217 33377.14 407.56 2295.67 31.01 2012-08-04 00:19:46.000 217 33377.16 407.54 2295.57 31.01 2012-08-04 00:19:47.000 217 33377.17 407.55 2295.58 31.01 2012-08-04 00:19:48.000 217 33377.19 407.53 2295.65 31.01 2012-08-04 00:19:49.000 217 33377.13 407.55 2295.71 31.01 2012-08-04 00:19:50.000 217 33377.06 407.57 2295.64 31.01 2012-08-04 00:19:51.000 217 33377.23 407.55 2295.61 31.01 2012-08-04 00:19:52.000 217 33377.14 407.54 2295.68 31.01 2012-08-04 00:19:53.000 217 33377.13 407.53 2295.66 31.01 2012-08-04 00:19:54.000 217 33377.19 407.54 2295.66 31.01 2012-08-04 00:19:55.000 217 33377.17 407.52 2295.64 31.01 2012-08-04 00:19:56.000 217 33377.23 407.50 2295.64 31.01 2012-08-04 00:19:57.000 217 33377.14 407.54 2295.67 31.01 2012-08-04 00:19:58.000 217 33377.18 407.55 2295.69 31.01 2012-08-04 00:19:59.000 217 33377.17 407.53 2295.73 31.01 2012-08-04 00:20:00.000 217 33377.17 407.54 2295.69 31.01 2012-08-04 00:20:00.000 217 33377.17 407.55 2295.67 31.01 2012-08-04 00:20:02.000 217 33377.20 407.49 2295.67 31.01 2012-08-04 00:20:03.000 217 33377.07 407.54 2295.66 31.01 2012-08-04 00:20:04.000 217 33377.16 407.53 2295.68 31.01 2012-08-04 00:20:05.000 217 33377.06 407.56 2295.66 31.01 2012-08-04 00:20:06.000 217 33377.18 407.52 2295.63 31.01 2012-08-04 00:20:07.000 217 33377.08 407.54 2295.65 31.01 2012-08-04 00:20:08.000 217 33377.08 407.55 2295.69 31.01 2012-08-04 00:20:09.000 217 33377.06 407.59 2295.67 31.01 2012-08-04 00:20:10.000 217 33377.16 407.58 2295.67 31.01 2012-08-04 00:20:11.000 217 33377.11 407.55 2295.67 31.01 2012-08-04 00:20:12.000 217 33377.12 407.64 2295.62 31.01 2012-08-04 00:20:13.000 217 33377.13 407.62 2295.63 31.01 2012-08-04 00:20:13.000 217 33377.11 407.57 2295.62 31.01 2012-08-04 00:20:15.000 217 33377.12 407.55 2295.62 31.01 2012-08-04 00:20:16.000 217 33377.16 407.57 2295.62 31.01 2012-08-04 00:20:17.000 217 33377.14 407.59 2295.59 31.01 2012-08-04 00:20:18.000 217 33377.06 407.56 2295.72 31.01 2012-08-04 00:20:19.000 217 33377.08 407.60 2295.70 31.01 2012-08-04 00:20:20.000 217 33377.04 407.57 2295.62 31.01 2012-08-04 00:20:21.000 217 33376.92 407.58 2295.67 31.01 2012-08-04 00:20:22.000 217 33377.17 407.55 2295.55 31.01 2012-08-04 00:20:23.000 217 33377.16 407.56 2295.61 31.01 2012-08-04 00:20:24.000 217 33377.05 407.54 2295.58 31.01 2012-08-04 00:20:25.000 217 33377.11 407.57 2295.63 31.01 2012-08-04 00:20:26.000 217 33377.09 407.60 2295.66 31.01 2012-08-04 00:20:27.000 217 33377.09 407.63 2295.59 31.01 2012-08-04 00:20:28.000 217 33377.04 407.57 2295.67 31.01 2012-08-04 00:20:29.000 217 33377.10 407.58 2295.66 31.01 2012-08-04 00:20:30.000 217 33377.14 407.62 2295.62 31.01 2012-08-04 00:20:31.000 217 33377.05 407.56 2295.73 31.01 2012-08-04 00:20:32.000 217 33377.13 407.54 2295.71 31.01 2012-08-04 00:20:33.000 217 33377.05 407.53 2295.66 31.01 2012-08-04 00:20:34.000 217 33377.02 407.62 2295.66 31.01 2012-08-04 00:20:35.000 217 33377.07 407.57 2295.63 31.01 2012-08-04 00:20:36.000 217 33377.10 407.57 2295.70 31.01 2012-08-04 00:20:37.000 217 33377.05 407.60 2295.68 31.01 2012-08-04 00:20:38.000 217 33377.07 407.60 2295.67 31.01 2012-08-04 00:20:39.000 217 33377.10 407.56 2295.57 31.01 2012-08-04 00:20:40.000 217 33377.14 407.55 2295.59 31.01 2012-08-04 00:20:41.000 217 33377.11 407.59 2295.68 31.01 2012-08-04 00:20:42.000 217 33377.03 407.58 2295.64 31.01 2012-08-04 00:20:43.000 217 33377.07 407.57 2295.64 31.01 2012-08-04 00:20:44.000 217 33377.00 407.57 2295.74 31.01 2012-08-04 00:20:45.000 217 33377.08 407.56 2295.68 31.01 2012-08-04 00:20:46.000 217 33377.11 407.56 2295.68 31.01 2012-08-04 00:20:47.000 217 33376.98 407.59 2295.66 31.01 2012-08-04 00:20:48.000 217 33377.09 407.58 2295.68 31.01 2012-08-04 00:20:49.000 217 33377.09 407.58 2295.63 31.01 2012-08-04 00:20:50.000 217 33377.07 407.55 2295.73 31.01 2012-08-04 00:20:51.000 217 33377.18 407.56 2295.77 31.01 2012-08-04 00:20:52.000 217 33377.01 407.57 2295.66 31.01 2012-08-04 00:20:53.000 217 33377.17 407.57 2295.66 31.01 2012-08-04 00:20:54.000 217 33376.99 407.57 2295.62 31.01 2012-08-04 00:20:54.000 217 33377.11 407.56 2295.59 31.01 2012-08-04 00:20:56.000 217 33377.00 407.59 2295.70 31.01 2012-08-04 00:20:57.000 217 33377.07 407.52 2295.64 31.01 2012-08-04 00:20:58.000 217 33377.01 407.55 2295.65 31.01 2012-08-04 00:20:59.000 217 33377.04 407.60 2295.66 31.01 2012-08-04 00:21:00.000 217 33377.06 407.55 2295.62 31.01 2012-08-04 00:21:01.000 217 33376.98 407.50 2295.68 31.01 2012-08-04 00:21:02.000 217 33377.10 407.56 2295.64 31.01 2012-08-04 00:21:03.000 217 33377.03 407.59 2295.58 31.01 2012-08-04 00:21:04.000 217 33377.07 407.54 2295.58 31.01 2012-08-04 00:21:05.000 217 33377.07 407.54 2295.62 31.01 2012-08-04 00:21:06.000 217 33377.00 407.54 2295.66 31.01 2012-08-04 00:21:07.000 217 33376.98 407.58 2295.64 31.01 2012-08-04 00:21:07.000 217 33377.10 407.52 2295.54 31.01 2012-08-04 00:21:09.000 217 33376.96 407.51 2295.62 31.01 2012-08-04 00:21:10.000 217 33377.05 407.61 2295.64 31.01 2012-08-04 00:21:11.000 217 33377.08 407.55 2295.62 31.01 2012-08-04 00:21:12.000 217 33377.11 407.52 2295.72 31.01 2012-08-04 00:21:13.000 217 33377.07 407.56 2295.62 31.01 2012-08-04 00:21:14.000 217 33377.10 407.55 2295.63 31.01 2012-08-04 00:21:15.000 217 33377.07 407.53 2295.66 31.01 2012-08-04 00:21:16.000 217 33377.08 407.53 2295.61 31.01 2012-08-04 00:21:17.000 217 33377.07 407.57 2295.61 31.01 2012-08-04 00:21:18.000 217 33377.17 407.52 2295.62 31.01 2012-08-04 00:21:19.000 217 33377.06 407.55 2295.67 31.01 2012-08-04 00:21:20.000 217 33377.11 407.53 2295.62 31.01 2012-08-04 00:21:21.000 217 33377.04 407.56 2295.65 31.01 2012-08-04 00:21:22.000 217 33377.08 407.51 2295.60 31.01 2012-08-04 00:21:23.000 217 33377.13 407.56 2295.60 31.01 2012-08-04 00:21:24.000 217 33377.03 407.54 2295.58 31.01 2012-08-04 00:21:25.000 217 33377.22 407.54 2295.52 31.01 2012-08-04 00:21:26.000 217 33377.07 407.54 2295.61 31.01 2012-08-04 00:21:27.000 217 33377.07 407.51 2295.52 31.01 2012-08-04 00:21:28.000 217 33377.03 407.54 2295.57 31.01 2012-08-04 00:21:29.000 217 33377.07 407.49 2295.59 31.01 2012-08-04 00:21:30.000 217 33377.01 407.51 2295.57 31.01 2012-08-04 00:21:31.000 217 33377.08 407.58 2295.61 31.01 2012-08-04 00:21:32.000 217 33377.19 407.53 2295.61 31.01 2012-08-04 00:21:33.000 217 33377.09 407.52 2295.51 31.01 2012-08-04 00:21:34.000 217 33377.14 407.55 2295.60 31.01 2012-08-04 00:21:35.000 217 33377.22 407.53 2295.68 31.01 2012-08-04 00:21:36.000 217 33377.06 407.50 2295.62 31.01 2012-08-04 00:21:37.000 217 33377.12 407.55 2295.60 31.01 2012-08-04 00:21:38.000 217 33377.13 407.55 2295.52 31.01 2012-08-04 00:21:39.000 217 33377.17 407.57 2295.60 31.01 2012-08-04 00:21:40.000 217 33377.06 407.54 2295.56 31.01 2012-08-04 00:21:41.000 217 33377.13 407.58 2295.55 31.01 2012-08-04 00:21:42.000 217 33377.20 407.54 2295.55 31.01 2012-08-04 00:21:43.000 217 33377.15 407.53 2295.54 31.01 2012-08-04 00:21:44.000 217 33377.07 407.51 2295.54 31.01 2012-08-04 00:21:45.000 217 33377.00 407.54 2295.46 31.01 2012-08-04 00:21:46.000 217 33377.14 407.50 2295.54 31.01 2012-08-04 00:21:47.000 217 33377.08 407.52 2295.51 31.01 2012-08-04 00:21:48.000 217 33377.15 407.51 2295.57 31.01 2012-08-04 00:21:48.000 217 33377.04 407.48 2295.63 31.01 2012-08-04 00:21:50.000 217 33377.07 407.56 2295.68 31.01 2012-08-04 00:21:51.000 217 33377.13 407.55 2295.57 31.01 2012-08-04 00:21:52.000 217 33377.08 407.55 2295.58 31.01 2012-08-04 00:21:53.000 217 33377.11 407.57 2295.58 31.01 2012-08-04 00:21:54.000 217 33377.09 407.54 2295.58 31.01 2012-08-04 00:21:55.000 217 33377.13 407.53 2295.51 31.01 2012-08-04 00:21:56.000 217 33377.10 407.55 2295.47 31.01 2012-08-04 00:21:57.000 217 33377.14 407.51 2295.51 31.01 2012-08-04 00:21:58.000 217 33377.06 407.52 2295.54 31.01 2012-08-04 00:21:59.000 217 33377.06 407.55 2295.62 31.01 2012-08-04 00:22:00.000 217 33377.15 407.54 2295.58 31.01 2012-08-04 00:22:01.000 217 33377.16 407.53 2295.54 31.01 2012-08-04 00:22:01.000 217 33377.11 407.59 2295.56 31.01 2012-08-04 00:22:03.000 217 33377.02 407.53 2295.52 31.01 2012-08-04 00:22:04.000 217 33377.16 407.55 2295.51 31.01 2012-08-04 00:22:05.000 217 33377.06 407.53 2295.58 31.01 2012-08-04 00:22:06.000 217 33377.10 407.49 2295.55 31.01 2012-08-04 00:22:07.000 217 33377.19 407.52 2295.54 31.01 2012-08-04 00:22:08.000 217 33377.17 407.51 2295.55 31.01 2012-08-04 00:22:09.000 217 33377.14 407.52 2295.62 31.01 2012-08-04 00:22:10.000 217 33377.11 407.53 2295.58 31.01 2012-08-04 00:22:11.000 217 33377.23 407.51 2295.59 31.01 2012-08-04 00:22:12.000 217 33377.14 407.52 2295.55 31.01 2012-08-04 00:22:13.000 217 33377.16 407.57 2295.58 31.01 2012-08-04 00:22:14.000 217 33377.20 407.55 2295.48 31.01 2012-08-04 00:22:15.000 217 33377.20 407.51 2295.52 31.01 2012-08-04 00:22:16.000 217 33377.17 407.55 2295.57 31.01 2012-08-04 00:22:17.000 217 33377.25 407.51 2295.48 31.01 2012-08-04 00:22:18.000 217 33377.19 407.52 2295.51 31.01 2012-08-04 00:22:19.000 217 33377.19 407.54 2295.52 31.01 2012-08-04 00:22:20.000 217 33377.11 407.51 2295.55 31.01 2012-08-04 00:22:21.000 217 33377.19 407.51 2295.52 31.01 2012-08-04 00:22:22.000 217 33377.14 407.51 2295.59 31.01 2012-08-04 00:22:23.000 217 33377.17 407.55 2295.53 31.01 2012-08-04 00:22:24.000 217 33377.20 407.54 2295.49 31.01 2012-08-04 00:22:25.000 217 33377.19 407.57 2295.45 31.01 2012-08-04 00:22:26.000 217 33377.22 407.54 2295.50 31.01 2012-08-04 00:22:27.000 217 33377.18 407.55 2295.57 31.01 2012-08-04 00:22:28.000 217 33377.21 407.51 2295.56 31.01 2012-08-04 00:22:29.000 217 33377.10 407.53 2295.59 31.01 2012-08-04 00:22:30.000 217 33377.24 407.53 2295.52 31.01 2012-08-04 00:22:31.000 217 33377.17 407.53 2295.57 31.01 2012-08-04 00:22:32.000 217 33377.25 407.53 2295.48 31.01 2012-08-04 00:22:33.000 217 33377.24 407.55 2295.54 31.01 2012-08-04 00:22:34.000 217 33377.22 407.46 2295.48 31.01 2012-08-04 00:22:35.000 217 33377.24 407.57 2295.45 31.01 2012-08-04 00:22:36.000 217 33377.23 407.54 2295.54 31.01 2012-08-04 00:22:37.000 217 33377.22 407.48 2295.42 31.01 2012-08-04 00:22:38.000 217 33377.21 407.54 2295.49 31.01 2012-08-04 00:22:39.000 217 33377.27 407.54 2295.43 31.01 2012-08-04 00:22:40.000 217 33377.30 407.54 2295.47 31.01 2012-08-04 00:22:41.000 217 33377.31 407.53 2295.44 31.01 2012-08-04 00:22:42.000 217 33377.26 407.55 2295.46 31.01 2012-08-04 00:22:42.000 217 33377.25 407.52 2295.41 31.01 2012-08-04 00:22:44.000 217 33377.26 407.54 2295.51 31.01 2012-08-04 00:22:45.000 217 33377.23 407.55 2295.52 31.01 2012-08-04 00:22:46.000 217 33377.26 407.53 2295.53 31.01 2012-08-04 00:22:47.000 217 33377.30 407.49 2295.47 31.01 2012-08-04 00:22:48.000 217 33377.29 407.50 2295.46 31.01 2012-08-04 00:22:49.000 217 33377.35 407.51 2295.51 31.01 2012-08-04 00:22:50.000 217 33377.23 407.51 2295.49 31.01 2012-08-04 00:22:51.000 217 33377.21 407.49 2295.42 31.01 2012-08-04 00:22:52.000 217 33377.27 407.53 2295.47 31.01 2012-08-04 00:22:53.000 217 33377.24 407.52 2295.44 31.01 2012-08-04 00:22:54.000 217 33377.24 407.50 2295.52 31.01 2012-08-04 00:22:55.000 217 33377.36 407.52 2295.44 31.01 2012-08-04 00:22:55.000 217 33377.28 407.53 2295.47 31.01 2012-08-04 00:22:57.000 217 33377.22 407.53 2295.55 31.01 2012-08-04 00:22:58.000 217 33377.36 407.53 2295.54 31.01 2012-08-04 00:22:59.000 217 33377.29 407.51 2295.39 31.01 2012-08-04 00:23:00.000 217 33377.31 407.50 2295.45 31.01 2012-08-04 00:23:01.000 217 33377.33 407.48 2295.40 31.01 2012-08-04 00:23:02.000 217 33377.32 407.54 2295.44 31.01 2012-08-04 00:23:03.000 217 33377.34 407.55 2295.42 31.01 2012-08-04 00:23:04.000 217 33377.26 407.57 2295.42 31.01 2012-08-04 00:23:05.000 217 33377.35 407.53 2295.45 31.01 2012-08-04 00:23:06.000 217 33377.32 407.49 2295.44 31.01 2012-08-04 00:23:07.000 217 33377.39 407.51 2295.51 31.01 2012-08-04 00:23:08.000 217 33377.32 407.51 2295.46 31.01 2012-08-04 00:23:09.000 217 33377.32 407.51 2295.45 31.01 2012-08-04 00:23:10.000 217 33377.39 407.56 2295.42 31.01 2012-08-04 00:23:11.000 217 33377.34 407.57 2295.41 31.01 2012-08-04 00:23:12.000 217 33377.38 407.53 2295.43 31.01 2012-08-04 00:23:13.000 217 33377.36 407.51 2295.36 31.01 2012-08-04 00:23:14.000 217 33377.50 407.53 2295.49 31.01 2012-08-04 00:23:15.000 217 33377.42 407.52 2295.54 31.01 2012-08-04 00:23:16.000 217 33377.33 407.52 2295.44 31.01 2012-08-04 00:23:17.000 217 33377.47 407.51 2295.44 31.01 2012-08-04 00:23:18.000 217 33377.38 407.49 2295.43 31.01 2012-08-04 00:23:19.000 217 33377.42 407.49 2295.44 31.01 2012-08-04 00:23:20.000 217 33377.39 407.54 2295.54 31.01 2012-08-04 00:23:21.000 217 33377.39 407.53 2295.43 31.01 2012-08-04 00:23:22.000 217 33377.28 407.52 2295.48 31.01 2012-08-04 00:23:23.000 217 33377.44 407.48 2295.39 31.01 2012-08-04 00:23:24.000 217 33377.38 407.52 2295.42 31.01 2012-08-04 00:23:25.000 217 33377.44 407.53 2295.46 31.01 2012-08-04 00:23:26.000 217 33377.45 407.52 2295.42 31.01 2012-08-04 00:23:27.000 217 33377.41 407.52 2295.41 31.01 2012-08-04 00:23:28.000 217 33377.34 407.53 2295.50 31.01 2012-08-04 00:23:29.000 217 33377.47 407.53 2295.52 31.01 2012-08-04 00:23:30.000 217 33377.36 407.51 2295.51 31.01 2012-08-04 00:23:31.000 217 33377.41 407.52 2295.42 31.01 2012-08-04 00:23:32.000 217 33377.32 407.51 2295.45 31.01 2012-08-04 00:23:33.000 217 33377.42 407.52 2295.41 31.01 2012-08-04 00:23:34.000 217 33377.33 407.51 2295.48 31.01 2012-08-04 00:23:35.000 217 33377.41 407.51 2295.48 31.01 2012-08-04 00:23:36.000 217 33377.38 407.54 2295.48 31.01 2012-08-04 00:23:36.000 217 33377.42 407.51 2295.46 31.01 2012-08-04 00:23:38.000 217 33377.45 407.53 2295.42 31.01 2012-08-04 00:23:39.000 217 33377.37 407.50 2295.49 31.01 2012-08-04 00:23:40.000 217 33377.50 407.51 2295.46 31.01 2012-08-04 00:23:41.000 217 33377.53 407.51 2295.50 31.01 2012-08-04 00:23:42.000 217 33377.45 407.50 2295.45 31.01 2012-08-04 00:23:43.000 217 33377.47 407.48 2295.44 31.01 2012-08-04 00:23:44.000 217 33377.46 407.49 2295.53 31.01 2012-08-04 00:23:45.000 217 33377.47 407.55 2295.39 31.01 2012-08-04 00:23:46.000 217 33377.48 407.54 2295.39 31.01 2012-08-04 00:23:47.000 217 33377.46 407.54 2295.48 31.01 2012-08-04 00:23:48.000 217 33377.49 407.52 2295.50 31.01 2012-08-04 00:23:49.000 217 33377.54 407.50 2295.46 31.01 2012-08-04 00:23:49.000 217 33377.51 407.56 2295.55 31.01 2012-08-04 00:23:51.000 217 33377.53 407.55 2295.41 31.01 2012-08-04 00:23:52.000 217 33377.48 407.47 2295.45 31.01 2012-08-04 00:23:53.000 217 33377.55 407.51 2295.45 31.01 2012-08-04 00:23:54.000 217 33377.48 407.52 2295.45 31.01 2012-08-04 00:23:55.000 217 33377.46 407.53 2295.50 31.01 2012-08-04 00:23:56.000 217 33377.54 407.52 2295.41 31.01 2012-08-04 00:23:57.000 217 33377.44 407.52 2295.41 31.01 2012-08-04 00:23:58.000 217 33377.57 407.53 2295.41 31.01 2012-08-04 00:23:59.000 217 33377.45 407.55 2295.45 31.01 2012-08-04 00:24:00.000 217 33377.45 407.52 2295.45 31.01 2012-08-04 00:24:01.000 217 33377.48 407.50 2295.36 31.01 2012-08-04 00:24:02.000 217 33377.56 407.53 2295.42 31.01 2012-08-04 00:24:03.000 217 33377.58 407.52 2295.45 31.01 2012-08-04 00:24:04.000 217 33377.63 407.49 2295.53 31.01 2012-08-04 00:24:05.000 217 33377.51 407.53 2295.40 31.01 2012-08-04 00:24:06.000 217 33377.51 407.54 2295.47 31.01 2012-08-04 00:24:07.000 217 33377.59 407.53 2295.38 31.01 2012-08-04 00:24:08.000 217 33377.54 407.53 2295.38 31.01 2012-08-04 00:24:09.000 217 33377.55 407.52 2295.42 31.01 2012-08-04 00:24:10.000 217 33377.53 407.51 2295.43 31.01 2012-08-04 00:24:11.000 217 33377.53 407.53 2295.38 31.01 2012-08-04 00:24:12.000 217 33377.54 407.54 2295.41 31.01 2012-08-04 00:24:13.000 217 33377.58 407.56 2295.45 31.01 2012-08-04 00:24:14.000 217 33377.56 407.52 2295.46 31.01 2012-08-04 00:24:15.000 217 33377.54 407.55 2295.44 31.01 2012-08-04 00:24:16.000 217 33377.57 407.55 2295.40 31.01 2012-08-04 00:24:17.000 217 33377.51 407.52 2295.42 31.01 2012-08-04 00:24:18.000 217 33377.47 407.54 2295.42 31.01 2012-08-04 00:24:19.000 217 33377.53 407.54 2295.40 31.01 2012-08-04 00:24:20.000 217 33377.53 407.54 2295.42 31.01 2012-08-04 00:24:21.000 217 33377.51 407.53 2295.45 31.01 2012-08-04 00:24:22.000 217 33377.54 407.55 2295.42 31.01 2012-08-04 00:24:23.000 217 33377.53 407.53 2295.48 31.01 2012-08-04 00:24:24.000 217 33377.54 407.55 2295.48 31.01 2012-08-04 00:24:25.000 217 33377.47 407.55 2295.46 31.01 2012-08-04 00:24:26.000 217 33377.58 407.50 2295.38 31.01 2012-08-04 00:24:27.000 217 33377.54 407.55 2295.42 31.01 2012-08-04 00:24:28.000 217 33377.47 407.59 2295.44 31.01 2012-08-04 00:24:29.000 217 33377.58 407.58 2295.42 31.01 2012-08-04 00:24:30.000 217 33377.50 407.57 2295.45 31.01 2012-08-04 00:24:30.000 217 33377.48 407.55 2295.50 31.01 2012-08-04 00:24:32.000 217 33377.51 407.59 2295.45 31.01 2012-08-04 00:24:33.000 217 33377.54 407.56 2295.46 31.01 2012-08-04 00:24:34.000 217 33377.51 407.61 2295.37 31.01 2012-08-04 00:24:35.000 217 33377.56 407.55 2295.47 31.01 2012-08-04 00:24:36.000 217 33377.57 407.56 2295.50 31.01 2012-08-04 00:24:37.000 217 33377.56 407.52 2295.57 31.01 2012-08-04 00:24:38.000 217 33377.54 407.54 2295.46 31.01 2012-08-04 00:24:39.000 217 33377.39 407.51 2295.53 31.01 2012-08-04 00:24:40.000 217 33377.39 407.55 2295.45 31.01 2012-08-04 00:24:41.000 217 33377.45 407.58 2295.47 31.01 2012-08-04 00:24:42.000 217 33377.47 407.55 2295.42 31.01 2012-08-04 00:24:43.000 217 33377.57 407.56 2295.51 31.01 2012-08-04 00:24:43.000 217 33377.56 407.58 2295.45 31.01 2012-08-04 00:24:45.000 217 33377.51 407.57 2295.55 31.01 2012-08-04 00:24:46.000 217 33377.50 407.58 2295.51 31.01 2012-08-04 00:24:47.000 217 33377.58 407.53 2295.51 31.01 2012-08-04 00:24:48.000 217 33377.46 407.53 2295.49 31.01 2012-08-04 00:24:49.000 217 33377.48 407.60 2295.48 31.01 2012-08-04 00:24:50.000 217 33377.53 407.60 2295.49 31.01 2012-08-04 00:24:51.000 217 33377.52 407.59 2295.59 31.01 2012-08-04 00:24:52.000 217 33377.53 407.62 2295.51 31.01 2012-08-04 00:24:53.000 217 33377.45 407.59 2295.45 31.01 2012-08-04 00:24:54.000 217 33377.50 407.57 2295.46 31.01 2012-08-04 00:24:55.000 217 33377.54 407.57 2295.47 31.01 2012-08-04 00:24:56.000 217 33377.53 407.62 2295.55 31.01 2012-08-04 00:24:57.000 217 33377.40 407.53 2295.54 31.01 2012-08-04 00:24:58.000 217 33377.42 407.61 2295.52 31.01 2012-08-04 00:24:59.000 217 33377.52 407.57 2295.48 31.01 2012-08-04 00:25:00.000 217 33377.47 407.59 2295.44 31.01 2012-08-04 00:25:01.000 217 33377.51 407.62 2295.49 31.01 2012-08-04 00:25:02.000 217 33377.46 407.62 2295.52 31.01 2012-08-04 00:25:03.000 217 33377.55 407.58 2295.52 31.01 2012-08-04 00:25:04.000 217 33377.41 407.63 2295.54 31.01 2012-08-04 00:25:05.000 217 33377.50 407.61 2295.49 31.01 2012-08-04 00:25:06.000 217 33377.51 407.64 2295.43 31.01 2012-08-04 00:25:07.000 217 33377.53 407.64 2295.51 31.01 2012-08-04 00:25:08.000 217 33377.48 407.60 2295.62 31.01 2012-08-04 00:25:09.000 217 33377.44 407.60 2295.52 31.01 2012-08-04 00:25:10.000 217 33377.58 407.68 2295.62 31.01 2012-08-04 00:25:11.000 217 33377.49 407.65 2295.55 31.01 2012-08-04 00:25:12.000 217 33377.42 407.61 2295.57 31.01 2012-08-04 00:25:13.000 217 33377.49 407.64 2295.51 31.01 2012-08-04 00:25:14.000 217 33377.51 407.64 2295.54 31.01 2012-08-04 00:25:15.000 217 33377.49 407.63 2295.49 31.01 2012-08-04 00:25:16.000 217 33377.36 407.66 2295.62 31.01 2012-08-04 00:25:17.000 217 33377.53 407.62 2295.54 31.01 2012-08-04 00:25:18.000 217 33377.49 407.67 2295.55 31.01 2012-08-04 00:25:19.000 217 33377.50 407.62 2295.52 31.01 2012-08-04 00:25:20.000 217 33377.54 407.64 2295.51 31.01 2012-08-04 00:25:21.000 217 33377.47 407.63 2295.49 31.01 2012-08-04 00:25:22.000 217 33377.40 407.66 2295.55 31.01 2012-08-04 00:25:23.000 217 33377.46 407.66 2295.57 31.01 2012-08-04 00:25:24.000 217 33377.42 407.63 2295.59 31.01 2012-08-04 00:25:24.000 217 33377.48 407.67 2295.52 31.01 2012-08-04 00:25:26.000 217 33377.40 407.70 2295.52 31.01 2012-08-04 00:25:27.000 217 33377.50 407.71 2295.58 31.01 2012-08-04 00:25:28.000 217 33377.45 407.68 2295.51 31.01 2012-08-04 00:25:29.000 217 33377.51 407.67 2295.52 31.01 2012-08-04 00:25:30.000 217 33377.49 407.69 2295.49 31.01 2012-08-04 00:25:31.000 217 33377.50 407.65 2295.60 31.01 2012-08-04 00:25:32.000 217 33377.52 407.69 2295.61 31.01 2012-08-04 00:25:33.000 217 33377.51 407.68 2295.57 31.01 2012-08-04 00:25:34.000 217 33377.39 407.69 2295.61 31.01 2012-08-04 00:25:35.000 217 33377.45 407.62 2295.52 31.01 2012-08-04 00:25:36.000 217 33377.51 407.60 2295.49 31.01 2012-08-04 00:25:37.000 217 33377.44 407.66 2295.52 31.01 2012-08-04 00:25:37.000 217 33377.47 407.70 2295.54 31.01 2012-08-04 00:25:39.000 217 33377.56 407.65 2295.51 31.01 2012-08-04 00:25:40.000 217 33377.45 407.67 2295.54 31.01 2012-08-04 00:25:41.000 217 33377.40 407.66 2295.62 31.01 2012-08-04 00:25:42.000 217 33377.42 407.64 2295.59 31.01 2012-08-04 00:25:43.000 217 33377.45 407.68 2295.62 31.01 2012-08-04 00:25:44.000 217 33377.41 407.64 2295.61 31.01 2012-08-04 00:25:45.000 217 33377.41 407.70 2295.58 31.01 2012-08-04 00:25:46.000 217 33377.49 407.66 2295.58 31.01 2012-08-04 00:25:47.000 217 33377.47 407.70 2295.60 31.01 2012-08-04 00:25:48.000 217 33377.50 407.68 2295.59 31.01 2012-08-04 00:25:49.000 217 33377.39 407.67 2295.61 31.01 2012-08-04 00:25:50.000 217 33377.43 407.70 2295.58 31.01 2012-08-04 00:25:51.000 217 33377.43 407.71 2295.56 31.01 2012-08-04 00:25:52.000 217 33377.54 407.68 2295.59 31.01 2012-08-04 00:25:53.000 217 33377.49 407.68 2295.51 31.01 2012-08-04 00:25:54.000 217 33377.50 407.70 2295.52 31.01 2012-08-04 00:25:55.000 217 33377.56 407.68 2295.51 31.01 2012-08-04 00:25:56.000 217 33377.44 407.68 2295.62 31.01 2012-08-04 00:25:57.000 217 33377.50 407.67 2295.51 31.01 2012-08-04 00:25:58.000 217 33377.38 407.65 2295.52 31.01 2012-08-04 00:25:59.000 217 33377.50 407.67 2295.56 31.01 2012-08-04 00:26:00.000 217 33377.51 407.64 2295.55 31.01 2012-08-04 00:26:01.000 217 33377.51 407.64 2295.54 31.01 2012-08-04 00:26:02.000 217 33377.49 407.68 2295.61 31.01 2012-08-04 00:26:03.000 217 33377.64 407.69 2295.48 31.01 2012-08-04 00:26:04.000 217 33377.41 407.65 2295.55 31.01 2012-08-04 00:26:05.000 217 33377.58 407.64 2295.58 31.01 2012-08-04 00:26:06.000 217 33377.48 407.65 2295.55 31.01 2012-08-04 00:26:07.000 217 33377.53 407.67 2295.54 31.01 2012-08-04 00:26:08.000 217 33377.53 407.64 2295.64 31.01 2012-08-04 00:26:09.000 217 33377.47 407.64 2295.48 31.01 2012-08-04 00:26:10.000 217 33377.63 407.67 2295.58 31.01 2012-08-04 00:26:11.000 217 33377.48 407.71 2295.50 31.01 2012-08-04 00:26:12.000 217 33377.56 407.66 2295.60 31.01 2012-08-04 00:26:13.000 217 33377.48 407.65 2295.59 31.01 2012-08-04 00:26:14.000 217 33377.48 407.65 2295.50 31.01 2012-08-04 00:26:15.000 217 33377.51 407.65 2295.58 31.01 2012-08-04 00:26:16.000 217 33377.56 407.66 2295.55 31.01 2012-08-04 00:26:17.000 217 33377.57 407.63 2295.58 31.01 2012-08-04 00:26:18.000 217 33377.53 407.65 2295.55 31.01 2012-08-04 00:26:18.000 217 33377.48 407.69 2295.51 31.01 2012-08-04 00:26:20.000 217 33377.55 407.67 2295.53 31.01 2012-08-04 00:26:21.000 217 33377.54 407.64 2295.57 31.01 2012-08-04 00:26:22.000 217 33377.48 407.69 2295.57 31.01 2012-08-04 00:26:23.000 217 33377.58 407.67 2295.51 31.01 2012-08-04 00:26:24.000 217 33377.51 407.65 2295.46 31.01 2012-08-04 00:26:25.000 217 33377.59 407.67 2295.49 31.01 2012-08-04 00:26:26.000 217 33377.58 407.73 2295.55 31.01 2012-08-04 00:26:27.000 217 33377.62 407.71 2295.48 31.01 2012-08-04 00:26:28.000 217 33377.59 407.72 2295.51 31.01 2012-08-04 00:26:29.000 217 33377.60 407.69 2295.48 31.01 2012-08-04 00:26:30.000 217 33377.52 407.71 2295.52 31.01 2012-08-04 00:26:31.000 217 33377.56 407.72 2295.58 31.01 2012-08-04 00:26:31.000 217 33377.57 407.68 2295.54 31.01 2012-08-04 00:26:33.000 217 33377.50 407.70 2295.51 31.01 2012-08-04 00:26:34.000 217 33377.48 407.71 2295.59 31.01 2012-08-04 00:26:35.000 217 33377.55 407.70 2295.55 31.01 2012-08-04 00:26:36.000 217 33377.56 407.70 2295.59 31.01 2012-08-04 00:26:37.000 217 33377.56 407.68 2295.50 31.01 2012-08-04 00:26:38.000 217 33377.57 407.72 2295.63 31.01 2012-08-04 00:26:39.000 217 33377.50 407.73 2295.64 31.01 2012-08-04 00:26:40.000 217 33377.56 407.69 2295.57 31.01 2012-08-04 00:26:41.000 217 33377.54 407.71 2295.58 31.01 2012-08-04 00:26:42.000 217 33377.49 407.70 2295.57 31.01 2012-08-04 00:26:43.000 217 33377.52 407.70 2295.53 31.01 2012-08-04 00:26:44.000 217 33377.51 407.75 2295.64 31.01 2012-08-04 00:26:45.000 217 33377.47 407.71 2295.53 31.01 2012-08-04 00:26:46.000 217 33377.56 407.74 2295.57 31.01 2012-08-04 00:26:47.000 217 33377.51 407.72 2295.58 31.01 2012-08-04 00:26:48.000 217 33377.45 407.74 2295.63 31.01 2012-08-04 00:26:49.000 217 33377.51 407.75 2295.57 31.01 2012-08-04 00:26:50.000 217 33377.58 407.71 2295.62 31.01 2012-08-04 00:26:51.000 217 33377.48 407.73 2295.57 31.01 2012-08-04 00:26:52.000 217 33377.39 407.78 2295.52 31.01 2012-08-04 00:26:53.000 217 33377.54 407.78 2295.65 31.01 2012-08-04 00:26:54.000 217 33377.48 407.76 2295.62 31.01 2012-08-04 00:26:55.000 217 33377.46 407.78 2295.64 31.01 2012-08-04 00:26:56.000 217 33377.51 407.76 2295.59 31.01 2012-08-04 00:26:57.000 217 33377.54 407.74 2295.72 31.01 2012-08-04 00:26:58.000 217 33377.47 407.73 2295.55 31.01 2012-08-04 00:26:59.000 217 33377.54 407.72 2295.64 31.01 2012-08-04 00:27:00.000 217 33377.48 407.72 2295.57 31.01 2012-08-04 00:27:01.000 217 33377.48 407.77 2295.60 31.01 2012-08-04 00:27:02.000 217 33377.43 407.73 2295.59 31.01 2012-08-04 00:27:03.000 217 33377.43 407.71 2295.57 31.01 2012-08-04 00:27:04.000 217 33377.47 407.75 2295.58 31.01 2012-08-04 00:27:05.000 217 33377.45 407.73 2295.61 31.01 2012-08-04 00:27:06.000 217 33377.49 407.70 2295.64 31.01 2012-08-04 00:27:07.000 217 33377.45 407.76 2295.61 31.01 2012-08-04 00:27:08.000 217 33377.58 407.77 2295.64 31.01 2012-08-04 00:27:09.000 217 33377.50 407.74 2295.59 31.01 2012-08-04 00:27:10.000 217 33377.43 407.79 2295.58 31.01 2012-08-04 00:27:11.000 217 33377.55 407.77 2295.61 31.01 2012-08-04 00:27:12.000 217 33377.40 407.73 2295.72 31.01 2012-08-04 00:27:12.000 217 33377.46 407.78 2295.71 31.01 2012-08-04 00:27:14.000 217 33377.47 407.81 2295.61 31.01 2012-08-04 00:27:15.000 217 33377.48 407.77 2295.64 31.01 2012-08-04 00:27:16.000 217 33377.49 407.78 2295.64 31.01 2012-08-04 00:27:17.000 217 33377.48 407.79 2295.54 31.01 2012-08-04 00:27:18.000 217 33377.45 407.78 2295.59 31.01 2012-08-04 00:27:19.000 217 33377.46 407.80 2295.68 31.01 2012-08-04 00:27:20.000 217 33377.47 407.81 2295.63 31.01 2012-08-04 00:27:21.000 217 33377.43 407.79 2295.57 31.01 2012-08-04 00:27:22.000 217 33377.38 407.76 2295.54 31.01 2012-08-04 00:27:23.000 217 33377.47 407.81 2295.66 31.01 2012-08-04 00:27:24.000 217 33377.51 407.79 2295.59 31.01 2012-08-04 00:27:25.000 217 33377.42 407.79 2295.69 31.01 2012-08-04 00:27:25.000 217 33377.44 407.79 2295.65 31.01 2012-08-04 00:27:27.000 217 33377.39 407.82 2295.63 31.01 2012-08-04 00:27:28.000 217 33377.35 407.82 2295.61 31.01 2012-08-04 00:27:29.000 217 33377.46 407.76 2295.67 31.01 2012-08-04 00:27:30.000 217 33377.34 407.79 2295.66 31.01 2012-08-04 00:27:31.000 217 33377.36 407.83 2295.68 31.01 2012-08-04 00:27:32.000 217 33377.38 407.80 2295.68 31.01 2012-08-04 00:27:33.000 217 33377.30 407.82 2295.65 31.01 2012-08-04 00:27:34.000 217 33377.50 407.81 2295.70 31.01 2012-08-04 00:27:35.000 217 33377.43 407.80 2295.64 31.01 2012-08-04 00:27:36.000 217 33377.34 407.80 2295.66 31.01 2012-08-04 00:27:37.000 217 33377.35 407.79 2295.61 31.01 2012-08-04 00:27:38.000 217 33377.42 407.82 2295.70 31.01 2012-08-04 00:27:39.000 217 33377.41 407.83 2295.63 31.01 2012-08-04 00:27:40.000 217 33377.42 407.83 2295.67 31.01 2012-08-04 00:27:41.000 217 33377.40 407.79 2295.74 31.01 2012-08-04 00:27:42.000 217 33377.41 407.80 2295.72 31.01 2012-08-04 00:27:43.000 217 33377.38 407.79 2295.72 31.01 2012-08-04 00:27:44.000 217 33377.37 407.82 2295.64 31.01 2012-08-04 00:27:45.000 217 33377.37 407.82 2295.64 31.01 2012-08-04 00:27:46.000 217 33377.35 407.82 2295.70 31.01 2012-08-04 00:27:47.000 217 33377.47 407.81 2295.59 31.01 2012-08-04 00:27:48.000 217 33377.35 407.81 2295.70 31.01 2012-08-04 00:27:49.000 217 33377.36 407.81 2295.67 31.01 2012-08-04 00:27:50.000 217 33377.39 407.80 2295.61 31.01 2012-08-04 00:27:51.000 217 33377.37 407.81 2295.66 31.01 2012-08-04 00:27:52.000 217 33377.38 407.80 2295.68 31.01 2012-08-04 00:27:53.000 217 33377.47 407.82 2295.54 31.01 2012-08-04 00:27:54.000 217 33377.36 407.80 2295.62 31.01 2012-08-04 00:27:55.000 217 33377.40 407.83 2295.63 31.01 2012-08-04 00:27:56.000 217 33377.39 407.81 2295.58 31.01 2012-08-04 00:27:57.000 217 33377.33 407.82 2295.64 31.01 2012-08-04 00:27:58.000 217 33377.33 407.85 2295.64 31.01 2012-08-04 00:27:59.000 217 33377.31 407.82 2295.69 31.01 2012-08-04 00:28:00.000 217 33377.35 407.80 2295.58 31.01 2012-08-04 00:28:01.000 217 33377.39 407.86 2295.70 31.01 2012-08-04 00:28:02.000 217 33377.35 407.84 2295.66 31.01 2012-08-04 00:28:03.000 217 33377.29 407.87 2295.70 31.01 2012-08-04 00:28:04.000 217 33377.28 407.82 2295.68 31.01 2012-08-04 00:28:05.000 217 33377.23 407.87 2295.72 31.01 2012-08-04 00:28:06.000 217 33377.32 407.87 2295.73 31.01 2012-08-04 00:28:06.000 217 33377.38 407.86 2295.78 31.01 2012-08-04 00:28:08.000 217 33377.32 407.86 2295.73 31.01 2012-08-04 00:28:09.000 217 33377.35 407.83 2295.67 31.01 2012-08-04 00:28:10.000 217 33377.36 407.86 2295.69 31.01 2012-08-04 00:28:11.000 217 33377.39 407.86 2295.74 31.01 2012-08-04 00:28:12.000 217 33377.38 407.84 2295.67 31.01 2012-08-04 00:28:13.000 217 33377.41 407.84 2295.74 31.01 2012-08-04 00:28:14.000 217 33377.35 407.80 2295.66 31.01 2012-08-04 00:28:15.000 217 33377.35 407.86 2295.73 31.01 2012-08-04 00:28:16.000 217 33377.33 407.85 2295.70 31.01 2012-08-04 00:28:17.000 217 33377.34 407.89 2295.70 31.01 2012-08-04 00:28:18.000 217 33377.28 407.89 2295.72 31.01 2012-08-04 00:28:19.000 217 33377.31 407.88 2295.68 31.01 2012-08-04 00:28:19.000 217 33377.29 407.90 2295.67 31.01 2012-08-04 00:28:21.000 217 33377.31 407.83 2295.61 31.01 2012-08-04 00:28:22.000 217 33377.20 407.85 2295.70 31.01 2012-08-04 00:28:23.000 217 33377.37 407.86 2295.69 31.01 2012-08-04 00:28:24.000 217 33377.28 407.87 2295.62 31.01 2012-08-04 00:28:25.000 217 33377.28 407.88 2295.73 31.01 2012-08-04 00:28:26.000 217 33377.25 407.89 2295.63 31.01 2012-08-04 00:28:27.000 217 33377.20 407.85 2295.64 31.01 2012-08-04 00:28:28.000 217 33377.29 407.86 2295.70 31.01 2012-08-04 00:28:29.000 217 33377.24 407.84 2295.66 31.01 2012-08-04 00:28:30.000 217 33377.24 407.86 2295.69 31.01 2012-08-04 00:28:31.000 217 33377.31 407.89 2295.72 31.01 2012-08-04 00:28:32.000 217 33377.31 407.86 2295.64 31.01 2012-08-04 00:28:33.000 217 33377.36 407.86 2295.66 31.01 2012-08-04 00:28:34.000 217 33377.26 407.86 2295.70 31.01 2012-08-04 00:28:35.000 217 33377.34 407.83 2295.64 31.01 2012-08-04 00:28:36.000 217 33377.35 407.84 2295.66 31.01 2012-08-04 00:28:37.000 217 33377.29 407.77 2295.72 31.01 2012-08-04 00:28:38.000 217 33377.28 407.80 2295.72 31.01 2012-08-04 00:28:39.000 217 33377.26 407.85 2295.70 31.01 2012-08-04 00:28:40.000 217 33377.32 407.90 2295.70 31.01 2012-08-04 00:28:41.000 217 33377.32 407.90 2295.75 31.01 2012-08-04 00:28:42.000 217 33377.29 407.90 2295.70 31.01 2012-08-04 00:28:43.000 217 33377.28 407.89 2295.70 31.01 2012-08-04 00:28:44.000 217 33377.32 407.91 2295.73 31.01 2012-08-04 00:28:45.000 217 33377.31 407.83 2295.59 31.01 2012-08-04 00:28:46.000 217 33377.26 407.90 2295.72 31.01 2012-08-04 00:28:47.000 217 33377.28 407.87 2295.67 31.01 2012-08-04 00:28:48.000 217 33377.26 407.85 2295.68 31.01 2012-08-04 00:28:49.000 217 33377.33 407.86 2295.73 31.01 2012-08-04 00:28:50.000 217 33377.22 407.89 2295.66 31.01 2012-08-04 00:28:51.000 217 33377.24 407.92 2295.74 31.01 2012-08-04 00:28:52.000 217 33377.35 407.89 2295.62 31.01 2012-08-04 00:28:53.000 217 33377.32 407.89 2295.70 31.01 2012-08-04 00:28:54.000 217 33377.29 407.87 2295.73 31.01 2012-08-04 00:28:55.000 217 33377.29 407.90 2295.60 31.01 2012-08-04 00:28:56.000 217 33377.30 407.90 2295.76 31.01 2012-08-04 00:28:57.000 217 33377.27 407.91 2295.60 31.01 2012-08-04 00:28:58.000 217 33377.31 407.84 2295.67 31.01 2012-08-04 00:28:59.000 217 33377.36 407.92 2295.71 31.01 2012-08-04 00:29:00.000 217 33377.29 407.89 2295.71 31.01 2012-08-04 00:29:00.000 217 33377.30 407.91 2295.66 31.01 2012-08-04 00:29:02.000 217 33377.35 407.88 2295.62 31.01 2012-08-04 00:29:03.000 217 33377.29 407.91 2295.68 31.01 2012-08-04 00:29:04.000 217 33377.37 407.86 2295.59 31.01 2012-08-04 00:29:05.000 217 33377.33 407.90 2295.72 31.01 2012-08-04 00:29:06.000 217 33377.28 407.88 2295.71 31.01 2012-08-04 00:29:07.000 217 33377.37 407.86 2295.69 31.01 2012-08-04 00:29:08.000 217 33377.39 407.88 2295.61 31.01 2012-08-04 00:29:09.000 217 33377.36 407.86 2295.67 31.01 2012-08-04 00:29:10.000 217 33377.41 407.92 2295.64 31.01 2012-08-04 00:29:11.000 217 33377.41 407.94 2295.70 31.01 2012-08-04 00:29:12.000 217 33377.36 407.90 2295.65 31.01 2012-08-04 00:29:13.000 217 33377.33 407.90 2295.68 31.01 2012-08-04 00:29:13.000 217 33377.38 407.94 2295.61 31.01 2012-08-04 00:29:15.000 217 33377.47 407.92 2295.66 31.01 2012-08-04 00:29:16.000 217 33377.30 407.91 2295.69 31.01 2012-08-04 00:29:17.000 217 33377.43 407.92 2295.65 31.01 2012-08-04 00:29:18.000 217 33377.36 407.88 2295.61 31.01 2012-08-04 00:29:19.000 217 33377.36 407.89 2295.61 31.01 2012-08-04 00:29:20.000 217 33377.36 407.91 2295.65 31.01 2012-08-04 00:29:21.000 217 33377.28 407.92 2295.67 31.01 2012-08-04 00:29:22.000 217 33377.42 407.87 2295.75 31.01 2012-08-04 00:29:23.000 217 33377.39 407.92 2295.61 31.01 2012-08-04 00:29:24.000 217 33377.42 407.88 2295.66 31.01 2012-08-04 00:29:25.000 217 33377.35 407.93 2295.58 31.01 2012-08-04 00:29:26.000 217 33377.35 407.96 2295.65 31.01 2012-08-04 00:29:27.000 217 33377.37 407.93 2295.69 31.01 2012-08-04 00:29:28.000 217 33377.39 407.96 2295.69 31.01 2012-08-04 00:29:29.000 217 33377.40 407.96 2295.67 31.01 2012-08-04 00:29:30.000 217 33377.35 407.89 2295.63 31.01 2012-08-04 00:29:31.000 217 33377.35 407.95 2295.66 31.01 2012-08-04 00:29:32.000 217 33377.33 407.91 2295.72 31.01 2012-08-04 00:29:33.000 217 33377.27 407.96 2295.72 31.01 2012-08-04 00:29:34.000 217 33377.44 407.93 2295.68 31.01 2012-08-04 00:29:35.000 217 33377.42 407.91 2295.72 31.01 2012-08-04 00:29:36.000 217 33377.37 407.91 2295.74 31.01 2012-08-04 00:29:37.000 217 33377.42 407.90 2295.75 31.01 2012-08-04 00:29:38.000 217 33377.38 407.96 2295.62 31.01 2012-08-04 00:29:39.000 217 33377.33 407.92 2295.71 31.01 2012-08-04 00:29:40.000 217 33377.39 407.91 2295.63 31.01 2012-08-04 00:29:41.000 217 33377.30 407.98 2295.66 31.01 2012-08-04 00:29:42.000 217 33377.33 407.91 2295.67 31.01 2012-08-04 00:29:43.000 217 33377.32 407.89 2295.61 31.01 2012-08-04 00:29:44.000 217 33377.32 407.90 2295.62 31.01 2012-08-04 00:29:45.000 217 33377.26 407.92 2295.57 31.01 2012-08-04 00:29:46.000 217 33377.29 407.93 2295.65 31.01 2012-08-04 00:29:47.000 217 33377.28 407.95 2295.60 31.01 2012-08-04 00:29:48.000 217 33377.35 407.90 2295.62 31.01 2012-08-04 00:29:49.000 217 33377.34 407.93 2295.58 31.01 2012-08-04 00:29:50.000 217 33377.37 407.95 2295.72 31.01 2012-08-04 00:29:51.000 217 33377.28 407.90 2295.68 31.01 2012-08-04 00:29:52.000 217 33377.24 407.94 2295.76 31.01 2012-08-04 00:29:53.000 217 33377.24 407.94 2295.64 31.01 2012-08-04 00:29:54.000 217 33377.37 407.92 2295.64 31.01 2012-08-04 00:29:54.000 217 33377.33 407.92 2295.63 31.01 2012-08-04 00:29:56.000 217 33377.36 407.91 2295.60 31.01 2012-08-04 00:29:57.000 217 33377.30 407.91 2295.61 31.01 2012-08-04 00:29:58.000 217 33377.39 407.97 2295.74 31.01 2012-08-04 00:29:59.000 217 33377.34 407.93 2295.62 31.01 2012-08-04 00:30:00.000 217 33377.38 407.91 2295.56 31.01 2012-08-04 00:30:01.000 217 33377.35 407.95 2295.71 31.01 2012-08-04 00:30:02.000 217 33377.39 407.88 2295.64 31.01 2012-08-04 00:30:03.000 217 33377.32 407.90 2295.66 31.01 2012-08-04 00:30:04.000 217 33377.42 407.92 2295.71 31.01 2012-08-04 00:30:05.000 217 33377.36 407.96 2295.70 31.01 2012-08-04 00:30:06.000 217 33377.35 407.94 2295.68 31.01 2012-08-04 00:30:07.000 217 33377.40 407.97 2295.59 31.01 2012-08-04 00:30:07.000 217 33377.33 407.97 2295.75 31.01 2012-08-04 00:30:09.000 217 33377.34 407.89 2295.70 31.01 2012-08-04 00:30:10.000 217 33377.29 407.94 2295.74 31.01 2012-08-04 00:30:11.000 217 33377.36 407.94 2295.65 31.01 2012-08-04 00:30:12.000 217 33377.26 407.95 2295.73 31.01 2012-08-04 00:30:13.000 217 33377.42 407.91 2295.67 31.01 2012-08-04 00:30:14.000 217 33377.36 407.95 2295.61 31.01 2012-08-04 00:30:15.000 217 33377.35 407.94 2295.72 31.01 2012-08-04 00:30:16.000 217 33377.32 407.95 2295.69 31.01 2012-08-04 00:30:17.000 217 33377.31 407.91 2295.66 31.01 2012-08-04 00:30:18.000 217 33377.31 407.90 2295.59 31.01 2012-08-04 00:30:19.000 217 33377.39 407.94 2295.59 31.01 2012-08-04 00:30:20.000 217 33377.40 407.92 2295.60 31.01 2012-08-04 00:30:21.000 217 33377.35 407.91 2295.64 31.01 2012-08-04 00:30:22.000 217 33377.42 407.92 2295.69 31.01 2012-08-04 00:30:23.000 217 33377.27 407.94 2295.62 31.01 2012-08-04 00:30:24.000 217 33377.28 407.92 2295.67 31.01 2012-08-04 00:30:25.000 217 33377.32 407.91 2295.68 31.01 2012-08-04 00:30:26.000 217 33377.34 407.90 2295.67 31.01 2012-08-04 00:30:27.000 217 33377.26 407.91 2295.62 31.01 2012-08-04 00:30:28.000 217 33377.44 407.92 2295.64 31.01 2012-08-04 00:30:29.000 217 33377.27 407.93 2295.71 31.01 2012-08-04 00:30:30.000 217 33377.28 407.92 2295.72 31.01 2012-08-04 00:30:31.000 217 33377.28 407.88 2295.61 31.01 2012-08-04 00:30:32.000 217 33377.37 407.92 2295.64 31.01 2012-08-04 00:30:33.000 217 33377.33 407.93 2295.63 31.01 2012-08-04 00:30:34.000 217 33377.42 407.95 2295.59 31.01 2012-08-04 00:30:35.000 217 33377.25 407.92 2295.64 31.01 2012-08-04 00:30:36.000 217 33377.33 407.92 2295.64 31.01 2012-08-04 00:30:37.000 217 33377.38 407.90 2295.67 31.01 2012-08-04 00:30:38.000 217 33377.30 407.96 2295.54 31.01 2012-08-04 00:30:39.000 217 33377.28 407.86 2295.66 31.01 2012-08-04 00:30:40.000 217 33377.41 407.90 2295.67 31.01 2012-08-04 00:30:41.000 217 33377.28 407.94 2295.65 31.01 2012-08-04 00:30:42.000 217 33377.29 407.94 2295.64 31.01 2012-08-04 00:30:43.000 217 33377.35 407.90 2295.59 31.01 2012-08-04 00:30:44.000 217 33377.36 407.95 2295.64 31.01 2012-08-04 00:30:45.000 217 33377.39 407.94 2295.55 31.01 2012-08-04 00:30:46.000 217 33377.29 407.94 2295.61 31.01 2012-08-04 00:30:47.000 217 33377.42 407.90 2295.58 31.01 2012-08-04 00:30:48.000 217 33377.31 407.89 2295.48 31.01 2012-08-04 00:30:48.000 217 33377.34 407.92 2295.66 31.01 2012-08-04 00:30:50.000 217 33377.34 407.94 2295.65 31.01 2012-08-04 00:30:51.000 217 33377.32 407.92 2295.70 31.01 2012-08-04 00:30:52.000 217 33377.34 407.96 2295.66 31.01 2012-08-04 00:30:53.000 217 33377.34 407.93 2295.66 31.01 2012-08-04 00:30:54.000 217 33377.37 407.90 2295.63 31.01 2012-08-04 00:30:55.000 217 33377.36 407.95 2295.61 31.01 2012-08-04 00:30:56.000 217 33377.36 407.91 2295.67 31.01 2012-08-04 00:30:57.000 217 33377.38 407.92 2295.62 31.01 2012-08-04 00:30:58.000 217 33377.29 407.94 2295.64 31.01 2012-08-04 00:30:59.000 217 33377.39 407.94 2295.61 31.01 2012-08-04 00:31:00.000 217 33377.34 407.98 2295.58 31.01 2012-08-04 00:31:01.000 217 33377.33 407.94 2295.69 31.01 2012-08-04 00:31:01.000 217 33377.30 407.88 2295.68 31.01 2012-08-04 00:31:03.000 217 33377.27 407.97 2295.62 31.01 2012-08-04 00:31:04.000 217 33377.30 407.98 2295.73 31.01 2012-08-04 00:31:05.000 217 33377.38 407.96 2295.66 31.01 2012-08-04 00:31:06.000 217 33377.33 407.92 2295.70 31.01 2012-08-04 00:31:07.000 217 33377.41 407.93 2295.74 31.01 2012-08-04 00:31:08.000 217 33377.31 407.96 2295.63 31.01 2012-08-04 00:31:09.000 217 33377.36 407.93 2295.59 31.01 2012-08-04 00:31:10.000 217 33377.37 407.91 2295.58 31.01 2012-08-04 00:31:11.000 217 33377.36 407.97 2295.57 31.01 2012-08-04 00:31:12.000 217 33377.32 407.92 2295.62 31.01 2012-08-04 00:31:13.000 217 33377.39 407.96 2295.62 31.01 2012-08-04 00:31:14.000 217 33377.44 407.92 2295.60 31.01 2012-08-04 00:31:15.000 217 33377.30 407.96 2295.55 31.01 2012-08-04 00:31:16.000 217 33377.38 407.92 2295.64 31.01 2012-08-04 00:31:17.000 217 33377.38 407.93 2295.61 31.01 2012-08-04 00:31:18.000 217 33377.33 407.91 2295.60 31.01 2012-08-04 00:31:19.000 217 33377.34 407.92 2295.65 31.01 2012-08-04 00:31:20.000 217 33377.35 407.93 2295.56 31.01 2012-08-04 00:31:21.000 217 33377.30 407.93 2295.64 31.01 2012-08-04 00:31:22.000 217 33377.42 407.93 2295.63 31.01 2012-08-04 00:31:23.000 217 33377.36 407.92 2295.61 31.02 2012-08-04 00:31:24.000 217 33377.38 407.89 2295.61 31.01 2012-08-04 00:31:25.000 217 33377.31 407.89 2295.67 31.01 2012-08-04 00:31:26.000 217 33377.42 407.88 2295.66 31.02 2012-08-04 00:31:27.000 217 33377.32 407.90 2295.66 31.01 2012-08-04 00:31:28.000 217 33377.40 407.88 2295.64 31.01 2012-08-04 00:31:29.000 217 33377.40 407.96 2295.68 31.01 2012-08-04 00:31:30.000 217 33377.35 407.91 2295.59 31.01 2012-08-04 00:31:31.000 217 33377.41 407.89 2295.59 31.01 2012-08-04 00:31:32.000 217 33377.44 407.88 2295.64 31.02 2012-08-04 00:31:33.000 217 33377.38 407.96 2295.56 31.01 2012-08-04 00:31:34.000 217 33377.33 407.91 2295.64 31.02 2012-08-04 00:31:35.000 217 33377.30 407.92 2295.64 31.01 2012-08-04 00:31:36.000 217 33377.35 407.94 2295.64 31.01 2012-08-04 00:31:37.000 217 33377.33 407.93 2295.58 31.02 2012-08-04 00:31:38.000 217 33377.35 407.93 2295.61 31.01 2012-08-04 00:31:39.000 217 33377.29 407.91 2295.64 31.01 2012-08-04 00:31:40.000 217 33377.37 407.95 2295.62 31.01 2012-08-04 00:31:41.000 217 33377.39 407.92 2295.64 31.01 2012-08-04 00:31:42.000 217 33377.39 407.92 2295.66 31.02 2012-08-04 00:31:42.000 217 33377.43 407.91 2295.58 31.01 2012-08-04 00:31:44.000 217 33377.39 407.95 2295.61 31.02 2012-08-04 00:31:45.000 217 33377.24 407.86 2295.56 31.01 2012-08-04 00:31:46.000 217 33377.37 407.94 2295.59 31.01 2012-08-04 00:31:47.000 217 33377.36 407.91 2295.64 31.01 2012-08-04 00:31:48.000 217 33377.36 407.89 2295.52 31.01 2012-08-04 00:31:49.000 217 33377.44 407.90 2295.67 31.01 2012-08-04 00:31:50.000 217 33377.35 407.88 2295.58 31.02 2012-08-04 00:31:51.000 217 33377.25 407.86 2295.58 31.01 2012-08-04 00:31:52.000 217 33377.39 407.96 2295.54 31.01 2012-08-04 00:31:53.000 217 33377.41 407.91 2295.64 31.01 2012-08-04 00:31:54.000 217 33377.36 407.93 2295.62 31.02 2012-08-04 00:31:55.000 217 33377.34 407.91 2295.55 31.01 2012-08-04 00:31:55.000 217 33377.41 407.91 2295.58 31.01 2012-08-04 00:31:57.000 217 33377.38 407.88 2295.59 31.01 2012-08-04 00:31:58.000 217 33377.48 407.90 2295.62 31.01 2012-08-04 00:31:59.000 217 33377.24 407.87 2295.58 31.01 2012-08-04 00:32:00.000 217 33377.35 407.91 2295.54 31.01 2012-08-04 00:32:01.000 217 33377.36 407.90 2295.55 31.01 2012-08-04 00:32:02.000 217 33377.39 407.93 2295.62 31.01 2012-08-04 00:32:03.000 217 33377.41 407.91 2295.57 31.01 2012-08-04 00:32:04.000 217 33377.34 407.90 2295.58 31.02 2012-08-04 00:32:05.000 217 33377.37 407.90 2295.63 31.02 2012-08-04 00:32:06.000 217 33377.27 407.89 2295.67 31.01 2012-08-04 00:32:07.000 217 33377.33 407.88 2295.66 31.01 2012-08-04 00:32:08.000 217 33377.42 407.91 2295.55 31.01 2012-08-04 00:32:09.000 217 33377.41 407.90 2295.59 31.02 2012-08-04 00:32:10.000 217 33377.41 407.89 2295.67 31.01 2012-08-04 00:32:11.000 217 33377.31 407.93 2295.53 31.02 2012-08-04 00:32:12.000 217 33377.42 407.90 2295.53 31.02 2012-08-04 00:32:13.000 217 33377.40 407.88 2295.61 31.01 2012-08-04 00:32:14.000 217 33377.36 407.88 2295.55 31.01 2012-08-04 00:32:15.000 217 33377.38 407.88 2295.52 31.01 2012-08-04 00:32:16.000 217 33377.33 407.89 2295.60 31.01 2012-08-04 00:32:17.000 217 33377.38 407.94 2295.58 31.01 2012-08-04 00:32:18.000 217 33377.31 407.89 2295.65 31.01 2012-08-04 00:32:19.000 217 33377.49 407.88 2295.56 31.01 2012-08-04 00:32:20.000 217 33377.35 407.85 2295.57 31.01 2012-08-04 00:32:21.000 217 33377.33 407.89 2295.57 31.02 2012-08-04 00:32:22.000 217 33377.37 407.85 2295.54 31.01 2012-08-04 00:32:23.000 217 33377.38 407.90 2295.53 31.01 2012-08-04 00:32:24.000 217 33377.40 407.92 2295.51 31.02 2012-08-04 00:32:25.000 217 33377.41 407.91 2295.52 31.01 2012-08-04 00:32:26.000 217 33377.42 407.84 2295.53 31.02 2012-08-04 00:32:27.000 217 33377.39 407.86 2295.59 31.02 2012-08-04 00:32:28.000 217 33377.35 407.85 2295.68 31.02 2012-08-04 00:32:29.000 217 33377.26 407.89 2295.55 31.02 2012-08-04 00:32:30.000 217 33377.44 407.87 2295.58 31.02 2012-08-04 00:32:31.000 217 33377.42 407.87 2295.56 31.02 2012-08-04 00:32:32.000 217 33377.36 407.89 2295.56 31.02 2012-08-04 00:32:33.000 217 33377.37 407.89 2295.54 31.02 2012-08-04 00:32:34.000 217 33377.44 407.90 2295.61 31.02 2012-08-04 00:32:35.000 217 33377.38 407.88 2295.55 31.02 2012-08-04 00:32:36.000 217 33377.35 407.85 2295.57 31.02 2012-08-04 00:32:36.000 217 33377.41 407.91 2295.52 31.02 2012-08-04 00:32:38.000 217 33377.41 407.88 2295.57 31.02 2012-08-04 00:32:39.000 217 33377.38 407.87 2295.63 31.02 2012-08-04 00:32:40.000 217 33377.48 407.89 2295.58 31.02 2012-08-04 00:32:41.000 217 33377.43 407.83 2295.52 31.02 2012-08-04 00:32:42.000 217 33377.41 407.82 2295.51 31.02 2012-08-04 00:32:43.000 217 33377.41 407.88 2295.61 31.02 2012-08-04 00:32:44.000 217 33377.37 407.92 2295.57 31.02 2012-08-04 00:32:45.000 217 33377.35 407.89 2295.64 31.02 2012-08-04 00:32:46.000 217 33377.51 407.91 2295.58 31.02 2012-08-04 00:32:47.000 217 33377.37 407.85 2295.59 31.02 2012-08-04 00:32:48.000 217 33377.36 407.86 2295.66 31.02 2012-08-04 00:32:49.000 217 33377.37 407.85 2295.55 31.02 2012-08-04 00:32:49.000 217 33377.38 407.85 2295.69 31.02 2012-08-04 00:32:51.000 217 33377.46 407.87 2295.59 31.02 2012-08-04 00:32:52.000 217 33377.50 407.87 2295.60 31.02 2012-08-04 00:32:53.000 217 33377.41 407.89 2295.59 31.02 2012-08-04 00:32:54.000 217 33377.38 407.86 2295.51 31.02 2012-08-04 00:32:55.000 217 33377.39 407.87 2295.57 31.01 2012-08-04 00:32:56.000 217 33377.51 407.84 2295.64 31.02 2012-08-04 00:32:57.000 217 33377.46 407.84 2295.55 31.02 2012-08-04 00:32:58.000 217 33377.40 407.88 2295.62 31.02 2012-08-04 00:32:59.000 217 33377.44 407.88 2295.59 31.02 2012-08-04 00:33:00.000 217 33377.42 407.86 2295.59 31.02 2012-08-04 00:33:01.000 217 33377.42 407.87 2295.57 31.02 2012-08-04 00:33:02.000 217 33377.41 407.88 2295.48 31.02 2012-08-04 00:33:03.000 217 33377.43 407.87 2295.57 31.02 2012-08-04 00:33:04.000 217 33377.48 407.90 2295.59 31.02 2012-08-04 00:33:05.000 217 33377.39 407.87 2295.52 31.02 2012-08-04 00:33:06.000 217 33377.42 407.84 2295.59 31.02 2012-08-04 00:33:07.000 217 33377.48 407.89 2295.54 31.02 2012-08-04 00:33:08.000 217 33377.46 407.86 2295.61 31.02 2012-08-04 00:33:09.000 217 33377.41 407.86 2295.53 31.02 2012-08-04 00:33:10.000 217 33377.35 407.84 2295.56 31.02 2012-08-04 00:33:11.000 217 33377.51 407.84 2295.59 31.02 2012-08-04 00:33:12.000 217 33377.40 407.84 2295.55 31.02 2012-08-04 00:33:13.000 217 33377.44 407.82 2295.56 31.02 2012-08-04 00:33:14.000 217 33377.43 407.83 2295.61 31.02 2012-08-04 00:33:15.000 217 33377.41 407.81 2295.55 31.02 2012-08-04 00:33:16.000 217 33377.48 407.87 2295.55 31.02 2012-08-04 00:33:17.000 217 33377.55 407.86 2295.58 31.02 2012-08-04 00:33:18.000 217 33377.48 407.87 2295.54 31.02 2012-08-04 00:33:19.000 217 33377.45 407.85 2295.54 31.02 2012-08-04 00:33:20.000 217 33377.43 407.86 2295.57 31.02 2012-08-04 00:33:21.000 217 33377.50 407.85 2295.57 31.02 2012-08-04 00:33:22.000 217 33377.50 407.83 2295.52 31.02 2012-08-04 00:33:23.000 217 33377.49 407.82 2295.55 31.02 2012-08-04 00:33:24.000 217 33377.41 407.82 2295.51 31.02 2012-08-04 00:33:25.000 217 33377.47 407.87 2295.46 31.02 2012-08-04 00:33:26.000 217 33377.54 407.84 2295.55 31.02 2012-08-04 00:33:27.000 217 33377.49 407.84 2295.55 31.02 2012-08-04 00:33:28.000 217 33377.45 407.88 2295.48 31.02 2012-08-04 00:33:29.000 217 33377.50 407.84 2295.59 31.02 2012-08-04 00:33:30.000 217 33377.38 407.81 2295.53 31.02 2012-08-04 00:33:30.000 217 33377.50 407.85 2295.52 31.02 2012-08-04 00:33:32.000 217 33377.48 407.83 2295.52 31.02 2012-08-04 00:33:33.000 217 33377.69 407.83 2295.57 31.02 2012-08-04 00:33:34.000 217 33377.52 407.80 2295.51 31.02 2012-08-04 00:33:35.000 217 33377.47 407.82 2295.51 31.02 2012-08-04 00:33:36.000 217 33377.52 407.84 2295.50 31.02 2012-08-04 00:33:37.000 217 33377.52 407.83 2295.50 31.02 2012-08-04 00:33:38.000 217 33377.55 407.84 2295.52 31.02 2012-08-04 00:33:39.000 217 33377.54 407.82 2295.54 31.02 2012-08-04 00:33:40.000 217 33377.47 407.82 2295.53 31.02 2012-08-04 00:33:41.000 217 33377.58 407.85 2295.50 31.02 2012-08-04 00:33:42.000 217 33377.50 407.85 2295.58 31.02 2012-08-04 00:33:43.000 217 33377.51 407.81 2295.49 31.02 2012-08-04 00:33:43.000 217 33377.48 407.80 2295.56 31.02 2012-08-04 00:33:45.000 217 33377.45 407.81 2295.53 31.02 2012-08-04 00:33:46.000 217 33377.42 407.81 2295.57 31.02 2012-08-04 00:33:47.000 217 33377.48 407.88 2295.47 31.02 2012-08-04 00:33:48.000 217 33377.50 407.85 2295.56 31.02 2012-08-04 00:33:49.000 217 33377.52 407.85 2295.48 31.02 2012-08-04 00:33:50.000 217 33377.52 407.84 2295.59 31.02 2012-08-04 00:33:51.000 217 33377.47 407.83 2295.62 31.02 2012-08-04 00:33:52.000 217 33377.55 407.84 2295.52 31.02 2012-08-04 00:33:53.000 217 33377.54 407.80 2295.49 31.02 2012-08-04 00:33:54.000 217 33377.46 407.78 2295.54 31.02 2012-08-04 00:33:55.000 217 33377.51 407.83 2295.49 31.02 2012-08-04 00:33:56.000 217 33377.54 407.83 2295.48 31.02 2012-08-04 00:33:57.000 217 33377.45 407.81 2295.48 31.02 2012-08-04 00:33:58.000 217 33377.53 407.82 2295.48 31.02 2012-08-04 00:33:59.000 217 33377.46 407.83 2295.52 31.02 2012-08-04 00:34:00.000 217 33377.53 407.81 2295.48 31.02 2012-08-04 00:34:01.000 217 33377.52 407.80 2295.51 31.02 2012-08-04 00:34:02.000 217 33377.53 407.87 2295.45 31.02 2012-08-04 00:34:03.000 217 33377.51 407.82 2295.51 31.02 2012-08-04 00:34:04.000 217 33377.38 407.80 2295.58 31.02 2012-08-04 00:34:05.000 217 33377.43 407.86 2295.54 31.02 2012-08-04 00:34:06.000 217 33377.60 407.86 2295.54 31.02 2012-08-04 00:34:07.000 217 33377.47 407.82 2295.57 31.02 2012-08-04 00:34:08.000 217 33377.46 407.85 2295.48 31.02 2012-08-04 00:34:09.000 217 33377.52 407.81 2295.49 31.02 2012-08-04 00:34:10.000 217 33377.48 407.84 2295.53 31.02 2012-08-04 00:34:11.000 217 33377.56 407.84 2295.50 31.02 2012-08-04 00:34:12.000 217 33377.47 407.85 2295.53 31.02 2012-08-04 00:34:13.000 217 33377.52 407.83 2295.55 31.02 2012-08-04 00:34:14.000 217 33377.58 407.82 2295.56 31.02 2012-08-04 00:34:15.000 217 33377.54 407.87 2295.48 31.02 2012-08-04 00:34:16.000 217 33377.51 407.84 2295.48 31.02 2012-08-04 00:34:17.000 217 33377.50 407.84 2295.56 31.02 2012-08-04 00:34:18.000 217 33377.50 407.77 2295.49 31.02 2012-08-04 00:34:19.000 217 33377.54 407.82 2295.51 31.02 2012-08-04 00:34:20.000 217 33377.53 407.83 2295.45 31.02 2012-08-04 00:34:21.000 217 33377.54 407.82 2295.47 31.02 2012-08-04 00:34:22.000 217 33377.45 407.80 2295.56 31.02 2012-08-04 00:34:23.000 217 33377.60 407.81 2295.59 31.02 2012-08-04 00:34:24.000 217 33377.50 407.83 2295.53 31.02 2012-08-04 00:34:24.000 217 33377.56 407.82 2295.52 31.02 2012-08-04 00:34:26.000 217 33377.51 407.81 2295.52 31.02 2012-08-04 00:34:27.000 217 33377.57 407.80 2295.58 31.02 2012-08-04 00:34:28.000 217 33377.48 407.84 2295.49 31.02 2012-08-04 00:34:29.000 217 33377.61 407.84 2295.60 31.02 2012-08-04 00:34:30.000 217 33377.61 407.78 2295.53 31.02 2012-08-04 00:34:31.000 217 33377.56 407.77 2295.54 31.02 2012-08-04 00:34:32.000 217 33377.63 407.78 2295.51 31.02 2012-08-04 00:34:33.000 217 33377.63 407.81 2295.55 31.02 2012-08-04 00:34:34.000 217 33377.61 407.75 2295.58 31.02 2012-08-04 00:34:35.000 217 33377.58 407.76 2295.53 31.02 2012-08-04 00:34:36.000 217 33377.69 407.81 2295.51 31.02 2012-08-04 00:34:37.000 217 33377.64 407.78 2295.45 31.02 2012-08-04 00:34:37.000 217 33377.61 407.80 2295.59 31.02 2012-08-04 00:34:39.000 217 33377.68 407.77 2295.54 31.02 2012-08-04 00:34:40.000 217 33377.73 407.81 2295.48 31.02 2012-08-04 00:34:41.000 217 33377.60 407.77 2295.54 31.02 2012-08-04 00:34:42.000 217 33377.64 407.80 2295.46 31.02 2012-08-04 00:34:43.000 217 33377.61 407.79 2295.54 31.02 2012-08-04 00:34:44.000 217 33377.60 407.75 2295.50 31.02 2012-08-04 00:34:45.000 217 33377.69 407.78 2295.49 31.02 2012-08-04 00:34:46.000 217 33377.61 407.80 2295.52 31.02 2012-08-04 00:34:47.000 217 33377.59 407.80 2295.55 31.02 2012-08-04 00:34:48.000 217 33377.67 407.79 2295.49 31.02 2012-08-04 00:34:49.000 217 33377.63 407.77 2295.43 31.02 2012-08-04 00:34:50.000 217 33377.57 407.78 2295.47 31.02 2012-08-04 00:34:51.000 217 33377.66 407.77 2295.51 31.02 2012-08-04 00:34:52.000 217 33377.57 407.78 2295.55 31.02 2012-08-04 00:34:53.000 217 33377.60 407.77 2295.44 31.02 2012-08-04 00:34:54.000 217 33377.69 407.78 2295.46 31.02 2012-08-04 00:34:55.000 217 33377.63 407.76 2295.46 31.02 2012-08-04 00:34:56.000 217 33377.63 407.72 2295.48 31.02 2012-08-04 00:34:57.000 217 33377.59 407.78 2295.50 31.02 2012-08-04 00:34:58.000 217 33377.67 407.82 2295.46 31.02 2012-08-04 00:34:59.000 217 33377.71 407.79 2295.42 31.02 2012-08-04 00:35:00.000 217 33377.63 407.73 2295.44 31.02 2012-08-04 00:35:01.000 217 33377.68 407.75 2295.52 31.02 2012-08-04 00:35:02.000 217 33377.61 407.74 2295.45 31.02 2012-08-04 00:35:03.000 217 33377.63 407.75 2295.44 31.02 2012-08-04 00:35:04.000 217 33377.55 407.79 2295.47 31.02 2012-08-04 00:35:05.000 217 33377.62 407.76 2295.47 31.02 2012-08-04 00:35:06.000 217 33377.60 407.77 2295.46 31.02 2012-08-04 00:35:07.000 217 33377.70 407.78 2295.45 31.02 2012-08-04 00:35:08.000 217 33377.58 407.81 2295.45 31.02 2012-08-04 00:35:09.000 217 33377.61 407.83 2295.42 31.02 2012-08-04 00:35:10.000 217 33377.64 407.79 2295.54 31.02 2012-08-04 00:35:11.000 217 33377.67 407.79 2295.44 31.02 2012-08-04 00:35:12.000 217 33377.69 407.76 2295.51 31.02 2012-08-04 00:35:13.000 217 33377.63 407.76 2295.52 31.02 2012-08-04 00:35:14.000 217 33377.56 407.76 2295.46 31.02 2012-08-04 00:35:15.000 217 33377.64 407.76 2295.46 31.02 2012-08-04 00:35:16.000 217 33377.60 407.75 2295.46 31.02 2012-08-04 00:35:17.000 217 33377.62 407.73 2295.58 31.02 2012-08-04 00:35:18.000 217 33377.70 407.75 2295.54 31.02 2012-08-04 00:35:18.000 217 33377.57 407.74 2295.50 31.02 2012-08-04 00:35:20.000 217 33377.70 407.74 2295.49 31.02 2012-08-04 00:35:21.000 217 33377.63 407.79 2295.44 31.02 2012-08-04 00:35:22.000 217 33377.74 407.79 2295.52 31.02 2012-08-04 00:35:23.000 217 33377.65 407.81 2295.51 31.02 2012-08-04 00:35:24.000 217 33377.56 407.74 2295.48 31.02 2012-08-04 00:35:25.000 217 33377.53 407.74 2295.56 31.02 2012-08-04 00:35:26.000 217 33377.64 407.75 2295.47 31.02 2012-08-04 00:35:27.000 217 33377.64 407.78 2295.53 31.02 2012-08-04 00:35:28.000 217 33377.62 407.77 2295.51 31.02 2012-08-04 00:35:29.000 217 33377.58 407.75 2295.42 31.02 2012-08-04 00:35:30.000 217 33377.59 407.78 2295.48 31.02 2012-08-04 00:35:31.000 217 33377.62 407.75 2295.43 31.02 2012-08-04 00:35:31.000 217 33377.65 407.71 2295.45 31.02 2012-08-04 00:35:33.000 217 33377.59 407.71 2295.48 31.02 2012-08-04 00:35:34.000 217 33377.63 407.74 2295.42 31.02 2012-08-04 00:35:35.000 217 33377.64 407.74 2295.41 31.02 2012-08-04 00:35:36.000 217 33377.62 407.74 2295.48 31.02 2012-08-04 00:35:37.000 217 33377.66 407.78 2295.47 31.02 2012-08-04 00:35:38.000 217 33377.64 407.76 2295.50 31.02 2012-08-04 00:35:39.000 217 33377.72 407.76 2295.41 31.02 2012-08-04 00:35:40.000 217 33377.61 407.74 2295.54 31.02 2012-08-04 00:35:41.000 217 33377.66 407.76 2295.46 31.02 2012-08-04 00:35:42.000 217 33377.62 407.75 2295.52 31.02 2012-08-04 00:35:43.000 217 33377.66 407.74 2295.43 31.02 2012-08-04 00:35:44.000 217 33377.68 407.76 2295.45 31.02 2012-08-04 00:35:45.000 217 33377.64 407.69 2295.40 31.02 2012-08-04 00:35:46.000 217 33377.64 407.72 2295.36 31.02 2012-08-04 00:35:47.000 217 33377.69 407.79 2295.39 31.02 2012-08-04 00:35:48.000 217 33377.66 407.77 2295.39 31.02 2012-08-04 00:35:49.000 217 33377.69 407.74 2295.41 31.02 2012-08-04 00:35:50.000 217 33377.61 407.72 2295.49 31.02 2012-08-04 00:35:51.000 217 33377.71 407.75 2295.49 31.02 2012-08-04 00:35:52.000 217 33377.69 407.71 2295.45 31.02 2012-08-04 00:35:53.000 217 33377.73 407.69 2295.44 31.02 2012-08-04 00:35:54.000 217 33377.60 407.70 2295.39 31.02 2012-08-04 00:35:55.000 217 33377.69 407.69 2295.42 31.02 2012-08-04 00:35:56.000 217 33377.68 407.74 2295.45 31.02 2012-08-04 00:35:57.000 217 33377.73 407.70 2295.43 31.02 2012-08-04 00:35:58.000 217 33377.73 407.74 2295.46 31.02 2012-08-04 00:35:59.000 217 33377.64 407.69 2295.49 31.02 2012-08-04 00:36:00.000 217 33377.69 407.69 2295.46 31.02 2012-08-04 00:36:01.000 217 33377.70 407.67 2295.43 31.02 2012-08-04 00:36:02.000 217 33377.69 407.73 2295.42 31.02 2012-08-04 00:36:03.000 217 33377.77 407.69 2295.41 31.02 2012-08-04 00:36:04.000 217 33377.73 407.71 2295.47 31.02 2012-08-04 00:36:05.000 217 33377.75 407.71 2295.43 31.02 2012-08-04 00:36:06.000 217 33377.83 407.65 2295.44 31.02 2012-08-04 00:36:07.000 217 33377.76 407.68 2295.38 31.02 2012-08-04 00:36:08.000 217 33377.79 407.70 2295.37 31.02 2012-08-04 00:36:09.000 217 33377.82 407.71 2295.44 31.02 2012-08-04 00:36:10.000 217 33377.69 407.72 2295.44 31.02 2012-08-04 00:36:11.000 217 33377.84 407.68 2295.42 31.02 2012-08-04 00:36:12.000 217 33377.73 407.74 2295.36 31.02 2012-08-04 00:36:12.000 217 33377.70 407.70 2295.42 31.02 2012-08-04 00:36:14.000 217 33377.73 407.74 2295.39 31.02 2012-08-04 00:36:15.000 217 33377.68 407.65 2295.33 31.02 2012-08-04 00:36:16.000 217 33377.61 407.72 2295.46 31.02 2012-08-04 00:36:17.000 217 33377.81 407.68 2295.43 31.02 2012-08-04 00:36:18.000 217 33377.73 407.71 2295.38 31.02 2012-08-04 00:36:19.000 217 33377.70 407.71 2295.39 31.02 2012-08-04 00:36:20.000 217 33377.66 407.71 2295.48 31.02 2012-08-04 00:36:21.000 217 33377.75 407.67 2295.45 31.02 2012-08-04 00:36:22.000 217 33377.72 407.64 2295.48 31.02 2012-08-04 00:36:23.000 217 33377.84 407.66 2295.46 31.02 2012-08-04 00:36:24.000 217 33377.81 407.69 2295.44 31.02 2012-08-04 00:36:25.000 217 33377.72 407.64 2295.42 31.02 2012-08-04 00:36:25.000 217 33377.74 407.67 2295.38 31.02 2012-08-04 00:36:27.000 217 33377.73 407.70 2295.42 31.02 2012-08-04 00:36:28.000 217 33377.85 407.68 2295.40 31.02 2012-08-04 00:36:29.000 217 33377.75 407.70 2295.41 31.02 2012-08-04 00:36:30.000 217 33377.93 407.69 2295.40 31.02 2012-08-04 00:36:31.000 217 33377.78 407.66 2295.39 31.02 2012-08-04 00:36:32.000 217 33377.76 407.74 2295.35 31.02 2012-08-04 00:36:33.000 217 33377.84 407.71 2295.34 31.02 2012-08-04 00:36:34.000 217 33377.75 407.69 2295.43 31.02 2012-08-04 00:36:35.000 217 33377.82 407.68 2295.42 31.02 2012-08-04 00:36:36.000 217 33377.82 407.67 2295.42 31.02 2012-08-04 00:36:37.000 217 33377.73 407.68 2295.36 31.02 2012-08-04 00:36:38.000 217 33377.78 407.69 2295.45 31.02 2012-08-04 00:36:39.000 217 33377.74 407.71 2295.42 31.02 2012-08-04 00:36:40.000 217 33377.72 407.68 2295.52 31.02 2012-08-04 00:36:41.000 217 33377.78 407.69 2295.46 31.02 2012-08-04 00:36:42.000 217 33377.63 407.69 2295.43 31.02 2012-08-04 00:36:43.000 217 33377.70 407.70 2295.46 31.02 2012-08-04 00:36:44.000 217 33377.78 407.69 2295.39 31.02 2012-08-04 00:36:45.000 217 33377.82 407.66 2295.46 31.02 2012-08-04 00:36:46.000 217 33377.79 407.70 2295.49 31.02 2012-08-04 00:36:47.000 217 33377.63 407.67 2295.43 31.02 2012-08-04 00:36:48.000 217 33377.82 407.72 2295.46 31.02 2012-08-04 00:36:49.000 217 33377.66 407.67 2295.46 31.02 2012-08-04 00:36:50.000 217 33377.82 407.71 2295.48 31.02 2012-08-04 00:36:51.000 217 33377.79 407.71 2295.45 31.02 2012-08-04 00:36:52.000 217 33377.82 407.65 2295.38 31.02 2012-08-04 00:36:53.000 217 33377.75 407.67 2295.41 31.02 2012-08-04 00:36:54.000 217 33377.72 407.65 2295.48 31.02 2012-08-04 00:36:55.000 217 33377.76 407.65 2295.33 31.02 2012-08-04 00:36:56.000 217 33377.79 407.64 2295.36 31.02 2012-08-04 00:36:57.000 217 33377.80 407.71 2295.44 31.02 2012-08-04 00:36:58.000 217 33377.79 407.71 2295.38 31.02 2012-08-04 00:36:59.000 217 33377.89 407.70 2295.45 31.02 2012-08-04 00:37:00.000 217 33377.77 407.70 2295.45 31.02 2012-08-04 00:37:01.000 217 33377.68 407.67 2295.46 31.02 2012-08-04 00:37:02.000 217 33377.81 407.73 2295.44 31.02 2012-08-04 00:37:03.000 217 33377.86 407.65 2295.43 31.02 2012-08-04 00:37:04.000 217 33377.79 407.64 2295.48 31.02 2012-08-04 00:37:05.000 217 33377.84 407.66 2295.45 31.02 2012-08-04 00:37:06.000 217 33377.81 407.64 2295.42 31.02 2012-08-04 00:37:06.000 217 33377.70 407.64 2295.43 31.02 2012-08-04 00:37:08.000 217 33377.75 407.66 2295.45 31.02 2012-08-04 00:37:09.000 217 33377.84 407.62 2295.39 31.02 2012-08-04 00:37:10.000 217 33377.88 407.63 2295.34 31.02 2012-08-04 00:37:11.000 217 33377.70 407.71 2295.33 31.02 2012-08-04 00:37:12.000 217 33377.89 407.67 2295.43 31.02 2012-08-04 00:37:13.000 217 33377.76 407.66 2295.43 31.02 2012-08-04 00:37:14.000 217 33377.84 407.65 2295.42 31.02 2012-08-04 00:37:15.000 217 33377.89 407.67 2295.48 31.02 2012-08-04 00:37:16.000 217 33377.72 407.68 2295.45 31.02 2012-08-04 00:37:17.000 217 33377.72 407.67 2295.45 31.02 2012-08-04 00:37:18.000 217 33377.84 407.67 2295.40 31.02 2012-08-04 00:37:19.000 217 33377.81 407.65 2295.47 31.02 2012-08-04 00:37:19.000 217 33377.88 407.66 2295.42 31.02 2012-08-04 00:37:21.000 217 33377.88 407.66 2295.45 31.02 2012-08-04 00:37:22.000 217 33377.91 407.64 2295.40 31.02 2012-08-04 00:37:23.000 217 33377.86 407.65 2295.44 31.02 2012-08-04 00:37:24.000 217 33377.84 407.70 2295.44 31.02 2012-08-04 00:37:25.000 217 33377.82 407.65 2295.42 31.02 2012-08-04 00:37:26.000 217 33377.86 407.67 2295.45 31.02 2012-08-04 00:37:27.000 217 33377.90 407.66 2295.47 31.02 2012-08-04 00:37:28.000 217 33377.76 407.67 2295.46 31.02 2012-08-04 00:37:29.000 217 33377.86 407.69 2295.43 31.02 2012-08-04 00:37:30.000 217 33377.93 407.67 2295.36 31.02 2012-08-04 00:37:31.000 217 33377.76 407.68 2295.38 31.02 2012-08-04 00:37:32.000 217 33377.84 407.68 2295.38 31.02 2012-08-04 00:37:33.000 217 33377.85 407.71 2295.46 31.02 2012-08-04 00:37:34.000 217 33377.85 407.72 2295.45 31.02 2012-08-04 00:37:35.000 217 33377.89 407.67 2295.42 31.02 2012-08-04 00:37:36.000 217 33377.96 407.68 2295.34 31.02 2012-08-04 00:37:37.000 217 33377.86 407.66 2295.40 31.02 2012-08-04 00:37:38.000 217 33377.90 407.66 2295.49 31.02 2012-08-04 00:37:39.000 217 33377.80 407.68 2295.42 31.02 2012-08-04 00:37:40.000 217 33377.81 407.69 2295.50 31.02 2012-08-04 00:37:41.000 217 33377.96 407.68 2295.38 31.02 2012-08-04 00:37:42.000 217 33377.85 407.68 2295.41 31.02 2012-08-04 00:37:43.000 217 33377.87 407.68 2295.46 31.02 2012-08-04 00:37:44.000 217 33377.85 407.67 2295.45 31.02 2012-08-04 00:37:45.000 217 33377.89 407.69 2295.50 31.02 2012-08-04 00:37:46.000 217 33377.94 407.71 2295.36 31.02 2012-08-04 00:37:47.000 217 33377.73 407.71 2295.49 31.02 2012-08-04 00:37:48.000 217 33377.91 407.72 2295.39 31.02 2012-08-04 00:37:49.000 217 33377.88 407.69 2295.41 31.02 2012-08-04 00:37:50.000 217 33377.89 407.70 2295.37 31.02 2012-08-04 00:37:51.000 217 33377.89 407.75 2295.46 31.02 2012-08-04 00:37:52.000 217 33377.88 407.66 2295.42 31.02 2012-08-04 00:37:53.000 217 33377.92 407.69 2295.52 31.02 2012-08-04 00:37:54.000 217 33377.95 407.71 2295.43 31.02 2012-08-04 00:37:55.000 217 33377.96 407.74 2295.39 31.02 2012-08-04 00:37:56.000 217 33377.82 407.71 2295.39 31.02 2012-08-04 00:37:57.000 217 33377.95 407.75 2295.50 31.02 2012-08-04 00:37:58.000 217 33377.94 407.72 2295.54 31.02 2012-08-04 00:37:59.000 217 33377.92 407.71 2295.49 31.02 2012-08-04 00:38:00.000 217 33377.88 407.74 2295.49 31.02 2012-08-04 00:38:00.000 217 33377.94 407.73 2295.51 31.02 2012-08-04 00:38:02.000 217 33377.85 407.71 2295.49 31.02 2012-08-04 00:38:03.000 217 33377.97 407.71 2295.40 31.02 2012-08-04 00:38:04.000 217 33377.97 407.74 2295.45 31.02 2012-08-04 00:38:05.000 217 33377.91 407.73 2295.44 31.02 2012-08-04 00:38:06.000 217 33378.01 407.66 2295.48 31.02 2012-08-04 00:38:07.000 217 33377.97 407.68 2295.46 31.02 2012-08-04 00:38:08.000 217 33377.91 407.72 2295.46 31.02 2012-08-04 00:38:09.000 217 33377.94 407.72 2295.55 31.02 2012-08-04 00:38:10.000 217 33377.99 407.71 2295.51 31.02 2012-08-04 00:38:11.000 217 33377.92 407.73 2295.48 31.02 2012-08-04 00:38:12.000 217 33377.90 407.71 2295.45 31.02 2012-08-04 00:38:13.000 217 33377.96 407.70 2295.46 31.02 2012-08-04 00:38:13.000 217 33377.97 407.71 2295.39 31.02 2012-08-04 00:38:15.000 217 33377.85 407.72 2295.49 31.02 2012-08-04 00:38:16.000 217 33377.93 407.73 2295.52 31.02 2012-08-04 00:38:17.000 217 33377.85 407.72 2295.49 31.02 2012-08-04 00:38:18.000 217 33377.85 407.69 2295.45 31.02 2012-08-04 00:38:19.000 217 33377.94 407.71 2295.48 31.02 2012-08-04 00:38:20.000 217 33377.97 407.76 2295.48 31.02 2012-08-04 00:38:21.000 217 33377.96 407.73 2295.47 31.02 2012-08-04 00:38:22.000 217 33377.89 407.73 2295.49 31.02 2012-08-04 00:38:23.000 217 33378.03 407.74 2295.49 31.02 2012-08-04 00:38:24.000 217 33377.97 407.71 2295.50 31.02 2012-08-04 00:38:25.000 217 33377.93 407.69 2295.49 31.02 2012-08-04 00:38:26.000 217 33377.89 407.71 2295.54 31.02 2012-08-04 00:38:27.000 217 33377.90 407.76 2295.47 31.02 2012-08-04 00:38:28.000 217 33377.92 407.73 2295.49 31.02 2012-08-04 00:38:29.000 217 33377.92 407.74 2295.45 31.02 2012-08-04 00:38:30.000 217 33377.91 407.74 2295.55 31.02 2012-08-04 00:38:31.000 217 33377.85 407.74 2295.48 31.02 2012-08-04 00:38:32.000 217 33377.98 407.72 2295.51 31.02 2012-08-04 00:38:33.000 217 33377.96 407.72 2295.44 31.02 2012-08-04 00:38:34.000 217 33377.93 407.71 2295.40 31.02 2012-08-04 00:38:35.000 217 33377.91 407.73 2295.42 31.02 2012-08-04 00:38:36.000 217 33377.96 407.75 2295.49 31.02 2012-08-04 00:38:37.000 217 33377.86 407.74 2295.49 31.02 2012-08-04 00:38:38.000 217 33377.92 407.74 2295.48 31.02 2012-08-04 00:38:39.000 217 33377.86 407.71 2295.47 31.02 2012-08-04 00:38:40.000 217 33377.97 407.72 2295.43 31.02 2012-08-04 00:38:41.000 217 33378.01 407.76 2295.45 31.02 2012-08-04 00:38:42.000 217 33377.90 407.72 2295.45 31.02 2012-08-04 00:38:43.000 217 33377.83 407.69 2295.45 31.02 2012-08-04 00:38:44.000 217 33377.89 407.75 2295.45 31.02 2012-08-04 00:38:45.000 217 33377.93 407.74 2295.47 31.02 2012-08-04 00:38:46.000 217 33378.01 407.72 2295.39 31.02 2012-08-04 00:38:47.000 217 33377.82 407.75 2295.45 31.02 2012-08-04 00:38:48.000 217 33377.88 407.77 2295.46 31.02 2012-08-04 00:38:49.000 217 33377.86 407.76 2295.49 31.02 2012-08-04 00:38:50.000 217 33377.87 407.72 2295.57 31.02 2012-08-04 00:38:51.000 217 33377.87 407.71 2295.52 31.02 2012-08-04 00:38:52.000 217 33377.98 407.71 2295.41 31.02 2012-08-04 00:38:53.000 217 33377.91 407.74 2295.45 31.02 2012-08-04 00:38:54.000 217 33377.91 407.76 2295.49 31.02 2012-08-04 00:38:54.000 217 33377.87 407.74 2295.49 31.02 2012-08-04 00:38:56.000 217 33377.93 407.71 2295.45 31.02 2012-08-04 00:38:57.000 217 33377.89 407.73 2295.51 31.02 2012-08-04 00:38:58.000 217 33377.86 407.74 2295.50 31.02 2012-08-04 00:38:59.000 217 33377.94 407.76 2295.52 31.02 2012-08-04 00:39:00.000 217 33377.79 407.73 2295.55 31.02 2012-08-04 00:39:01.000 217 33377.89 407.75 2295.54 31.02 2012-08-04 00:39:02.000 217 33377.91 407.76 2295.51 31.02 2012-08-04 00:39:03.000 217 33377.93 407.76 2295.51 31.02 2012-08-04 00:39:04.000 217 33377.86 407.74 2295.45 31.02 2012-08-04 00:39:05.000 217 33377.93 407.77 2295.58 31.02 2012-08-04 00:39:06.000 217 33377.88 407.76 2295.47 31.02 2012-08-04 00:39:07.000 217 33377.91 407.75 2295.41 31.02 2012-08-04 00:39:07.000 217 33377.93 407.70 2295.55 31.02 2012-08-04 00:39:09.000 217 33377.92 407.74 2295.47 31.02 2012-08-04 00:39:10.000 217 33378.03 407.74 2295.49 31.02 2012-08-04 00:39:11.000 217 33377.94 407.77 2295.52 31.02 2012-08-04 00:39:12.000 217 33377.96 407.74 2295.50 31.02 2012-08-04 00:39:13.000 217 33377.86 407.72 2295.50 31.02 2012-08-04 00:39:14.000 217 33377.91 407.75 2295.38 31.02 2012-08-04 00:39:15.000 217 33377.92 407.73 2295.52 31.02 2012-08-04 00:39:16.000 217 33377.82 407.72 2295.52 31.02 2012-08-04 00:39:17.000 217 33377.96 407.76 2295.52 31.02 2012-08-04 00:39:18.000 217 33377.96 407.72 2295.41 31.02 2012-08-04 00:39:19.000 217 33377.80 407.71 2295.46 31.02 2012-08-04 00:39:20.000 217 33377.89 407.73 2295.52 31.02 2012-08-04 00:39:21.000 217 33377.91 407.74 2295.48 31.02 2012-08-04 00:39:22.000 217 33377.98 407.72 2295.47 31.02 2012-08-04 00:39:23.000 217 33377.95 407.72 2295.45 31.02 2012-08-04 00:39:24.000 217 33377.87 407.74 2295.45 31.02 2012-08-04 00:39:25.000 217 33377.97 407.74 2295.48 31.02 2012-08-04 00:39:26.000 217 33377.97 407.76 2295.45 31.02 2012-08-04 00:39:27.000 217 33377.93 407.76 2295.43 31.02 2012-08-04 00:39:28.000 217 33377.94 407.75 2295.42 31.02 2012-08-04 00:39:29.000 217 33377.97 407.77 2295.43 31.02 2012-08-04 00:39:30.000 217 33377.88 407.72 2295.52 31.02 2012-08-04 00:39:31.000 217 33377.91 407.79 2295.49 31.02 2012-08-04 00:39:32.000 217 33377.91 407.78 2295.44 31.02 2012-08-04 00:39:33.000 217 33377.86 407.74 2295.50 31.02 2012-08-04 00:39:34.000 217 33377.78 407.73 2295.52 31.02 2012-08-04 00:39:35.000 217 33377.97 407.75 2295.49 31.02 2012-08-04 00:39:36.000 217 33377.91 407.74 2295.42 31.02 2012-08-04 00:39:37.000 217 33377.84 407.73 2295.43 31.02 2012-08-04 00:39:38.000 217 33377.88 407.78 2295.55 31.02 2012-08-04 00:39:39.000 217 33377.88 407.78 2295.57 31.02 2012-08-04 00:39:40.000 217 33377.91 407.78 2295.53 31.02 2012-08-04 00:39:41.000 217 33377.95 407.74 2295.54 31.02 2012-08-04 00:39:42.000 217 33377.85 407.77 2295.54 31.02 2012-08-04 00:39:43.000 217 33377.88 407.76 2295.55 31.02 2012-08-04 00:39:44.000 217 33377.91 407.76 2295.55 31.02 2012-08-04 00:39:45.000 217 33377.95 407.72 2295.52 31.02 2012-08-04 00:39:46.000 217 33377.88 407.77 2295.48 31.02 2012-08-04 00:39:47.000 217 33377.95 407.75 2295.53 31.02 2012-08-04 00:39:48.000 217 33378.02 407.76 2295.41 31.02 2012-08-04 00:39:48.000 217 33377.94 407.76 2295.49 31.02 2012-08-04 00:39:50.000 217 33377.98 407.74 2295.53 31.02 2012-08-04 00:39:51.000 217 33378.04 407.76 2295.51 31.02 2012-08-04 00:39:52.000 217 33377.93 407.73 2295.51 31.02 2012-08-04 00:39:53.000 217 33377.86 407.75 2295.48 31.02 2012-08-04 00:39:54.000 217 33378.01 407.77 2295.55 31.02 2012-08-04 00:39:55.000 217 33377.99 407.79 2295.57 31.02 2012-08-04 00:39:56.000 217 33378.03 407.77 2295.47 31.02 2012-08-04 00:39:57.000 217 33377.94 407.76 2295.49 31.02 2012-08-04 00:39:58.000 217 33377.99 407.80 2295.55 31.02 2012-08-04 00:39:59.000 217 33377.89 407.82 2295.46 31.02 2012-08-04 00:40:00.000 217 33377.97 407.79 2295.59 31.02 2012-08-04 00:40:01.000 217 33377.97 407.76 2295.55 31.02 2012-08-04 00:40:01.000 217 33377.90 407.81 2295.47 31.02 2012-08-04 00:40:03.000 217 33378.00 407.79 2295.56 31.02 2012-08-04 00:40:04.000 217 33377.89 407.79 2295.49 31.02 2012-08-04 00:40:05.000 217 33378.00 407.80 2295.56 31.02 2012-08-04 00:40:06.000 217 33378.10 407.80 2295.53 31.02 2012-08-04 00:40:07.000 217 33377.95 407.78 2295.51 31.02 2012-08-04 00:40:08.000 217 33377.94 407.78 2295.65 31.02 2012-08-04 00:40:09.000 217 33378.03 407.78 2295.61 31.02 2012-08-04 00:40:10.000 217 33377.97 407.78 2295.47 31.02 2012-08-04 00:40:11.000 217 33377.95 407.81 2295.56 31.02 2012-08-04 00:40:12.000 217 33377.88 407.80 2295.52 31.02 2012-08-04 00:40:13.000 217 33377.88 407.80 2295.55 31.02 2012-08-04 00:40:14.000 217 33377.98 407.80 2295.51 31.02 2012-08-04 00:40:15.000 217 33377.91 407.80 2295.46 31.02 2012-08-04 00:40:16.000 217 33377.91 407.82 2295.55 31.02 2012-08-04 00:40:17.000 217 33377.92 407.82 2295.54 31.02 2012-08-04 00:40:18.000 217 33377.97 407.76 2295.48 31.02 2012-08-04 00:40:19.000 217 33377.95 407.77 2295.51 31.02 2012-08-04 00:40:20.000 217 33377.92 407.75 2295.53 31.02 2012-08-04 00:40:21.000 217 33377.95 407.80 2295.51 31.02 2012-08-04 00:40:22.000 217 33377.95 407.78 2295.49 31.02 2012-08-04 00:40:23.000 217 33377.96 407.78 2295.54 31.02 2012-08-04 00:40:24.000 217 33377.85 407.78 2295.51 31.02 2012-08-04 00:40:25.000 217 33377.93 407.75 2295.57 31.02 2012-08-04 00:40:26.000 217 33377.92 407.77 2295.50 31.02 2012-08-04 00:40:27.000 217 33377.91 407.77 2295.50 31.02 2012-08-04 00:40:28.000 217 33377.97 407.74 2295.44 31.02 2012-08-04 00:40:29.000 217 33377.87 407.72 2295.57 31.02 2012-08-04 00:40:30.000 217 33377.99 407.80 2295.47 31.02 2012-08-04 00:40:31.000 217 33377.88 407.77 2295.51 31.02 2012-08-04 00:40:32.000 217 33377.93 407.76 2295.57 31.02 2012-08-04 00:40:33.000 217 33377.89 407.74 2295.54 31.02 2012-08-04 00:40:34.000 217 33377.85 407.75 2295.49 31.02 2012-08-04 00:40:35.000 217 33377.86 407.77 2295.53 31.02 2012-08-04 00:40:36.000 217 33377.88 407.78 2295.55 31.02 2012-08-04 00:40:37.000 217 33377.89 407.76 2295.54 31.02 2012-08-04 00:40:38.000 217 33377.86 407.75 2295.67 31.02 2012-08-04 00:40:39.000 217 33377.87 407.78 2295.58 31.02 2012-08-04 00:40:40.000 217 33377.82 407.78 2295.53 31.02 2012-08-04 00:40:41.000 217 33377.82 407.74 2295.51 31.02 2012-08-04 00:40:42.000 217 33377.99 407.75 2295.51 31.02 2012-08-04 00:40:42.000 217 33377.86 407.74 2295.55 31.02 2012-08-04 00:40:44.000 217 33377.90 407.80 2295.58 31.02 2012-08-04 00:40:45.000 217 33377.86 407.77 2295.48 31.02 2012-08-04 00:40:46.000 217 33377.94 407.77 2295.48 31.02 2012-08-04 00:40:47.000 217 33377.80 407.79 2295.42 31.02 2012-08-04 00:40:48.000 217 33377.86 407.78 2295.53 31.02 2012-08-04 00:40:49.000 217 33377.85 407.75 2295.51 31.02 2012-08-04 00:40:50.000 217 33377.84 407.82 2295.55 31.02 2012-08-04 00:40:51.000 217 33377.88 407.79 2295.52 31.02 2012-08-04 00:40:52.000 217 33377.92 407.78 2295.54 31.02 2012-08-04 00:40:53.000 217 33377.87 407.79 2295.49 31.02 2012-08-04 00:40:54.000 217 33377.84 407.76 2295.54 31.02 2012-08-04 00:40:55.000 217 33377.79 407.76 2295.61 31.02 2012-08-04 00:40:55.000 217 33377.88 407.75 2295.55 31.02 2012-08-04 00:40:57.000 217 33377.81 407.78 2295.62 31.02 2012-08-04 00:40:58.000 217 33377.89 407.78 2295.54 31.02 2012-08-04 00:40:59.000 217 33377.81 407.80 2295.59 31.02 2012-08-04 00:41:00.000 217 33377.88 407.79 2295.64 31.02 2012-08-04 00:41:01.000 217 33377.87 407.79 2295.58 31.02 2012-08-04 00:41:02.000 217 33377.92 407.78 2295.52 31.02 2012-08-04 00:41:03.000 217 33377.88 407.81 2295.50 31.02 2012-08-04 00:41:04.000 217 33377.79 407.73 2295.53 31.02 2012-08-04 00:41:05.000 217 33377.93 407.79 2295.49 31.02 2012-08-04 00:41:06.000 217 33377.92 407.76 2295.58 31.02 2012-08-04 00:41:07.000 217 33377.87 407.75 2295.60 31.02 2012-08-04 00:41:08.000 217 33377.93 407.81 2295.48 31.02 2012-08-04 00:41:09.000 217 33377.89 407.80 2295.57 31.02 2012-08-04 00:41:10.000 217 33377.94 407.79 2295.59 31.02 2012-08-04 00:41:11.000 217 33377.76 407.77 2295.55 31.02 2012-08-04 00:41:12.000 217 33377.84 407.76 2295.44 31.02 2012-08-04 00:41:13.000 217 33377.76 407.74 2295.53 31.02 2012-08-04 00:41:14.000 217 33377.86 407.76 2295.54 31.02 2012-08-04 00:41:15.000 217 33377.90 407.77 2295.56 31.02 2012-08-04 00:41:16.000 217 33377.89 407.76 2295.58 31.02 2012-08-04 00:41:17.000 217 33378.00 407.76 2295.51 31.02 2012-08-04 00:41:18.000 217 33377.91 407.76 2295.56 31.02 2012-08-04 00:41:19.000 217 33377.85 407.76 2295.55 31.02 2012-08-04 00:41:20.000 217 33377.83 407.77 2295.61 31.02 2012-08-04 00:41:21.000 217 33377.85 407.79 2295.54 31.02 2012-08-04 00:41:22.000 217 33377.91 407.77 2295.48 31.02 2012-08-04 00:41:23.000 217 33377.96 407.76 2295.49 31.02 2012-08-04 00:41:24.000 217 33377.84 407.77 2295.51 31.02 2012-08-04 00:41:25.000 217 33377.80 407.79 2295.48 31.02 2012-08-04 00:41:26.000 217 33377.86 407.86 2295.54 31.02 2012-08-04 00:41:27.000 217 33377.84 407.80 2295.52 31.02 2012-08-04 00:41:28.000 217 33377.88 407.79 2295.54 31.02 2012-08-04 00:41:29.000 217 33377.84 407.81 2295.51 31.02 2012-08-04 00:41:30.000 217 33377.84 407.77 2295.61 31.02 2012-08-04 00:41:31.000 217 33377.79 407.76 2295.59 31.02 2012-08-04 00:41:32.000 217 33377.83 407.73 2295.57 31.02 2012-08-04 00:41:33.000 217 33377.89 407.71 2295.57 31.02 2012-08-04 00:41:34.000 217 33377.79 407.79 2295.52 31.02 2012-08-04 00:41:35.000 217 33377.92 407.81 2295.58 31.02 2012-08-04 00:41:36.000 217 33377.88 407.78 2295.46 31.02 2012-08-04 00:41:36.000 217 33377.79 407.79 2295.45 31.02 2012-08-04 00:41:38.000 217 33377.83 407.78 2295.58 31.02 2012-08-04 00:41:39.000 217 33377.82 407.78 2295.55 31.02 2012-08-04 00:41:40.000 217 33377.77 407.74 2295.51 31.02 2012-08-04 00:41:41.000 217 33377.84 407.80 2295.57 31.02 2012-08-04 00:41:42.000 217 33377.84 407.78 2295.46 31.02 2012-08-04 00:41:43.000 217 33377.90 407.79 2295.53 31.02 2012-08-04 00:41:44.000 217 33377.86 407.76 2295.56 31.02 2012-08-04 00:41:45.000 217 33377.86 407.77 2295.55 31.02 2012-08-04 00:41:46.000 217 33377.81 407.77 2295.55 31.02 2012-08-04 00:41:47.000 217 33377.85 407.77 2295.46 31.02 2012-08-04 00:41:48.000 217 33377.84 407.72 2295.45 31.02 2012-08-04 00:41:49.000 217 33377.84 407.74 2295.45 31.02 2012-08-04 00:41:49.000 217 33377.81 407.72 2295.59 31.02 2012-08-04 00:41:51.000 217 33377.76 407.76 2295.58 31.02 2012-08-04 00:41:52.000 217 33377.84 407.75 2295.64 31.02 2012-08-04 00:41:53.000 217 33377.84 407.74 2295.55 31.02 2012-08-04 00:41:54.000 217 33377.88 407.77 2295.55 31.02 2012-08-04 00:41:55.000 217 33377.84 407.76 2295.54 31.02 2012-08-04 00:41:56.000 217 33377.89 407.77 2295.48 31.02 2012-08-04 00:41:57.000 217 33377.85 407.78 2295.51 31.02 2012-08-04 00:41:58.000 217 33377.69 407.78 2295.52 31.02 2012-08-04 00:41:59.000 217 33377.84 407.72 2295.47 31.02 2012-08-04 00:42:00.000 217 33377.86 407.73 2295.54 31.02 2012-08-04 00:42:01.000 217 33377.81 407.74 2295.48 31.02 2012-08-04 00:42:02.000 217 33377.86 407.74 2295.48 31.02 2012-08-04 00:42:03.000 217 33377.79 407.74 2295.46 31.02 2012-08-04 00:42:04.000 217 33377.85 407.74 2295.57 31.02 2012-08-04 00:42:05.000 217 33377.72 407.71 2295.56 31.02 2012-08-04 00:42:06.000 217 33377.85 407.75 2295.57 31.02 2012-08-04 00:42:07.000 217 33377.81 407.74 2295.55 31.02 2012-08-04 00:42:08.000 217 33377.84 407.75 2295.52 31.02 2012-08-04 00:42:09.000 217 33377.81 407.72 2295.46 31.02 2012-08-04 00:42:10.000 217 33377.78 407.71 2295.49 31.02 2012-08-04 00:42:11.000 217 33377.73 407.71 2295.64 31.02 2012-08-04 00:42:12.000 217 33377.84 407.77 2295.57 31.02 2012-08-04 00:42:13.000 217 33377.81 407.75 2295.58 31.02 2012-08-04 00:42:14.000 217 33377.88 407.70 2295.52 31.02 2012-08-04 00:42:15.000 217 33377.88 407.70 2295.59 31.02 2012-08-04 00:42:16.000 217 33377.71 407.72 2295.55 31.02 2012-08-04 00:42:17.000 217 33377.90 407.71 2295.57 31.02 2012-08-04 00:42:18.000 217 33377.90 407.70 2295.59 31.02 2012-08-04 00:42:19.000 217 33377.79 407.69 2295.55 31.02 2012-08-04 00:42:20.000 217 33377.88 407.74 2295.55 31.02 2012-08-04 00:42:21.000 217 33377.80 407.74 2295.55 31.02 2012-08-04 00:42:22.000 217 33377.70 407.72 2295.51 31.02 2012-08-04 00:42:23.000 217 33377.85 407.70 2295.54 31.02 2012-08-04 00:42:24.000 217 33377.86 407.73 2295.56 31.02 2012-08-04 00:42:25.000 217 33377.85 407.71 2295.57 31.02 2012-08-04 00:42:26.000 217 33377.88 407.72 2295.58 31.02 2012-08-04 00:42:27.000 217 33377.85 407.73 2295.56 31.02 2012-08-04 00:42:28.000 217 33377.91 407.72 2295.50 31.02 2012-08-04 00:42:29.000 217 33377.68 407.71 2295.57 31.02 2012-08-04 00:42:30.000 217 33377.85 407.73 2295.58 31.02 2012-08-04 00:42:30.000 217 33377.80 407.73 2295.56 31.02 2012-08-04 00:42:32.000 217 33377.90 407.72 2295.51 31.02 2012-08-04 00:42:33.000 217 33377.85 407.74 2295.55 31.02 2012-08-04 00:42:34.000 217 33377.77 407.75 2295.45 31.02 2012-08-04 00:42:35.000 217 33377.86 407.74 2295.61 31.02 2012-08-04 00:42:36.000 217 33377.90 407.77 2295.55 31.02 2012-08-04 00:42:37.000 217 33377.75 407.74 2295.55 31.02 2012-08-04 00:42:38.000 217 33377.84 407.76 2295.51 31.02 2012-08-04 00:42:39.000 217 33377.83 407.71 2295.58 31.02 2012-08-04 00:42:40.000 217 33377.80 407.77 2295.56 31.02 2012-08-04 00:42:41.000 217 33377.85 407.75 2295.54 31.02 2012-08-04 00:42:42.000 217 33377.88 407.74 2295.58 31.02 2012-08-04 00:42:43.000 217 33377.77 407.71 2295.57 31.02 2012-08-04 00:42:43.000 217 33377.76 407.77 2295.45 31.02 2012-08-04 00:42:45.000 217 33377.78 407.76 2295.48 31.02 2012-08-04 00:42:46.000 217 33377.76 407.73 2295.55 31.02 2012-08-04 00:42:47.000 217 33377.88 407.82 2295.61 31.02 2012-08-04 00:42:48.000 217 33377.79 407.74 2295.55 31.02 2012-08-04 00:42:49.000 217 33377.83 407.71 2295.53 31.02 2012-08-04 00:42:50.000 217 33377.86 407.73 2295.47 31.02 2012-08-04 00:42:51.000 217 33377.86 407.76 2295.46 31.02 2012-08-04 00:42:52.000 217 33377.85 407.76 2295.55 31.02 2012-08-04 00:42:53.000 217 33377.81 407.74 2295.59 31.02 2012-08-04 00:42:54.000 217 33377.88 407.76 2295.61 31.02 2012-08-04 00:42:55.000 217 33377.91 407.76 2295.57 31.02 2012-08-04 00:42:56.000 217 33377.85 407.78 2295.54 31.02 2012-08-04 00:42:57.000 217 33377.81 407.77 2295.51 31.02 2012-08-04 00:42:58.000 217 33377.78 407.73 2295.57 31.02 2012-08-04 00:42:59.000 217 33377.86 407.76 2295.50 31.02 2012-08-04 00:43:00.000 217 33377.84 407.70 2295.58 31.02 2012-08-04 00:43:01.000 217 33377.84 407.72 2295.57 31.02 2012-08-04 00:43:02.000 217 33377.82 407.76 2295.49 31.02 2012-08-04 00:43:03.000 217 33377.86 407.76 2295.48 31.02 2012-08-04 00:43:04.000 217 33377.77 407.76 2295.49 31.02 2012-08-04 00:43:05.000 217 33377.84 407.76 2295.45 31.02 2012-08-04 00:43:06.000 217 33377.82 407.77 2295.57 31.02 2012-08-04 00:43:07.000 217 33377.81 407.76 2295.57 31.02 2012-08-04 00:43:08.000 217 33377.85 407.77 2295.58 31.02 2012-08-04 00:43:09.000 217 33377.88 407.74 2295.58 31.02 2012-08-04 00:43:10.000 217 33377.85 407.75 2295.54 31.02 2012-08-04 00:43:11.000 217 33377.85 407.77 2295.46 31.02 2012-08-04 00:43:12.000 217 33377.88 407.78 2295.62 31.02 2012-08-04 00:43:13.000 217 33377.83 407.74 2295.62 31.02 2012-08-04 00:43:14.000 217 33377.86 407.75 2295.51 31.02 2012-08-04 00:43:15.000 217 33377.93 407.76 2295.48 31.02 2012-08-04 00:43:16.000 217 33377.81 407.72 2295.51 31.02 2012-08-04 00:43:17.000 217 33377.90 407.74 2295.61 31.02 2012-08-04 00:43:18.000 217 33377.84 407.79 2295.58 31.02 2012-08-04 00:43:19.000 217 33377.78 407.76 2295.53 31.02 2012-08-04 00:43:20.000 217 33377.88 407.76 2295.51 31.02 2012-08-04 00:43:21.000 217 33377.81 407.79 2295.61 31.02 2012-08-04 00:43:22.000 217 33377.84 407.78 2295.57 31.02 2012-08-04 00:43:23.000 217 33377.79 407.76 2295.53 31.02 2012-08-04 00:43:24.000 217 33377.91 407.77 2295.49 31.02 2012-08-04 00:43:24.000 217 33377.73 407.77 2295.57 31.02 2012-08-04 00:43:26.000 217 33377.82 407.74 2295.53 31.02 2012-08-04 00:43:27.000 217 33377.81 407.76 2295.55 31.02 2012-08-04 00:43:28.000 217 33377.79 407.77 2295.57 31.02 2012-08-04 00:43:29.000 217 33377.89 407.76 2295.55 31.02 2012-08-04 00:43:30.000 217 33377.89 407.79 2295.48 31.02 2012-08-04 00:43:31.000 217 33377.93 407.79 2295.51 31.02 2012-08-04 00:43:32.000 217 33377.89 407.77 2295.61 31.02 2012-08-04 00:43:33.000 217 33377.87 407.79 2295.49 31.02 2012-08-04 00:43:34.000 217 33377.86 407.76 2295.48 31.02 2012-08-04 00:43:35.000 217 33377.84 407.78 2295.58 31.02 2012-08-04 00:43:36.000 217 33377.86 407.72 2295.54 31.02 2012-08-04 00:43:37.000 217 33377.81 407.75 2295.55 31.02 2012-08-04 00:43:37.000 217 33377.86 407.78 2295.54 31.02 2012-08-04 00:43:39.000 217 33377.88 407.75 2295.52 31.02 2012-08-04 00:43:40.000 217 33377.83 407.75 2295.50 31.02 2012-08-04 00:43:41.000 217 33377.84 407.75 2295.55 31.02 2012-08-04 00:43:42.000 217 33377.86 407.73 2295.60 31.02 2012-08-04 00:43:43.000 217 33377.82 407.71 2295.59 31.02 2012-08-04 00:43:44.000 217 33377.80 407.74 2295.59 31.02 2012-08-04 00:43:45.000 217 33377.88 407.75 2295.59 31.02 2012-08-04 00:43:46.000 217 33377.89 407.73 2295.54 31.02 2012-08-04 00:43:47.000 217 33377.70 407.76 2295.58 31.02 2012-08-04 00:43:48.000 217 33377.91 407.72 2295.58 31.02 2012-08-04 00:43:49.000 217 33377.84 407.70 2295.55 31.02 2012-08-04 00:43:50.000 217 33377.93 407.74 2295.51 31.02 2012-08-04 00:43:51.000 217 33377.82 407.73 2295.51 31.02 2012-08-04 00:43:52.000 217 33377.70 407.76 2295.51 31.02 2012-08-04 00:43:53.000 217 33377.80 407.78 2295.50 31.02 2012-08-04 00:43:54.000 217 33377.82 407.74 2295.56 31.02 2012-08-04 00:43:55.000 217 33377.77 407.74 2295.59 31.02 2012-08-04 00:43:56.000 217 33377.85 407.75 2295.55 31.02 2012-08-04 00:43:57.000 217 33377.85 407.77 2295.57 31.02 2012-08-04 00:43:58.000 217 33377.75 407.69 2295.55 31.02 2012-08-04 00:43:59.000 217 33377.83 407.75 2295.57 31.02 2012-08-04 00:44:00.000 217 33377.79 407.73 2295.59 31.02 2012-08-04 00:44:01.000 217 33377.76 407.75 2295.54 31.02 2012-08-04 00:44:02.000 217 33377.85 407.73 2295.51 31.02 2012-08-04 00:44:03.000 217 33377.89 407.76 2295.59 31.02 2012-08-04 00:44:04.000 217 33377.82 407.71 2295.59 31.02 2012-08-04 00:44:05.000 217 33377.86 407.75 2295.57 31.02 2012-08-04 00:44:06.000 217 33377.93 407.72 2295.56 31.02 2012-08-04 00:44:07.000 217 33377.86 407.71 2295.54 31.02 2012-08-04 00:44:08.000 217 33377.88 407.71 2295.57 31.02 2012-08-04 00:44:09.000 217 33377.89 407.72 2295.58 31.02 2012-08-04 00:44:10.000 217 33377.88 407.73 2295.50 31.02 2012-08-04 00:44:11.000 217 33377.95 407.73 2295.59 31.02 2012-08-04 00:44:12.000 217 33377.78 407.79 2295.56 31.02 2012-08-04 00:44:13.000 217 33377.86 407.78 2295.52 31.02 2012-08-04 00:44:14.000 217 33377.84 407.75 2295.54 31.02 2012-08-04 00:44:15.000 217 33377.81 407.77 2295.53 31.02 2012-08-04 00:44:16.000 217 33377.81 407.76 2295.59 31.02 2012-08-04 00:44:17.000 217 33377.76 407.72 2295.53 31.02 2012-08-04 00:44:18.000 217 33377.86 407.75 2295.53 31.02 2012-08-04 00:44:18.000 217 33377.81 407.75 2295.48 31.02 2012-08-04 00:44:20.000 217 33377.80 407.76 2295.55 31.02 2012-08-04 00:44:21.000 217 33377.91 407.75 2295.54 31.02 2012-08-04 00:44:22.000 217 33377.81 407.78 2295.61 31.02 2012-08-04 00:44:23.000 217 33377.86 407.73 2295.55 31.02 2012-08-04 00:44:24.000 217 33377.82 407.81 2295.54 31.02 2012-08-04 00:44:25.000 217 33377.83 407.76 2295.51 31.02 2012-08-04 00:44:26.000 217 33377.84 407.74 2295.58 31.02 2012-08-04 00:44:27.000 217 33377.73 407.76 2295.51 31.02 2012-08-04 00:44:28.000 217 33377.86 407.78 2295.54 31.02 2012-08-04 00:44:29.000 217 33377.80 407.80 2295.57 31.02 2012-08-04 00:44:30.000 217 33377.82 407.78 2295.58 31.02 2012-08-04 00:44:31.000 217 33377.75 407.75 2295.51 31.02 2012-08-04 00:44:31.000 217 33377.78 407.77 2295.58 31.02 2012-08-04 00:44:33.000 217 33377.73 407.77 2295.54 31.02 2012-08-04 00:44:34.000 217 33377.82 407.83 2295.64 31.02 2012-08-04 00:44:35.000 217 33377.81 407.76 2295.50 31.02 2012-08-04 00:44:36.000 217 33377.87 407.75 2295.59 31.02 2012-08-04 00:44:37.000 217 33377.82 407.76 2295.54 31.02 2012-08-04 00:44:38.000 217 33377.79 407.76 2295.53 31.02 2012-08-04 00:44:39.000 217 33377.75 407.76 2295.52 31.02 2012-08-04 00:44:40.000 217 33377.78 407.78 2295.55 31.02 2012-08-04 00:44:41.000 217 33377.79 407.76 2295.57 31.02 2012-08-04 00:44:42.000 217 33377.89 407.73 2295.47 31.02 2012-08-04 00:44:43.000 217 33377.78 407.72 2295.41 31.02 2012-08-04 00:44:44.000 217 33377.84 407.74 2295.58 31.02 2012-08-04 00:44:45.000 217 33377.81 407.76 2295.58 31.02 2012-08-04 00:44:46.000 217 33377.76 407.73 2295.58 31.02 2012-08-04 00:44:47.000 217 33377.85 407.75 2295.57 31.02 2012-08-04 00:44:48.000 217 33377.84 407.77 2295.50 31.02 2012-08-04 00:44:49.000 217 33377.81 407.76 2295.52 31.02 2012-08-04 00:44:50.000 217 33377.79 407.76 2295.61 31.02 2012-08-04 00:44:51.000 217 33377.80 407.78 2295.58 31.02 2012-08-04 00:44:52.000 217 33377.88 407.76 2295.62 31.02 2012-08-04 00:44:53.000 217 33377.79 407.73 2295.59 31.02 2012-08-04 00:44:54.000 217 33377.70 407.74 2295.49 31.02 2012-08-04 00:44:55.000 217 33377.79 407.76 2295.52 31.02 2012-08-04 00:44:56.000 217 33377.82 407.77 2295.55 31.02 2012-08-04 00:44:57.000 217 33377.86 407.76 2295.57 31.02 2012-08-04 00:44:58.000 217 33377.80 407.73 2295.57 31.02 2012-08-04 00:44:59.000 217 33377.77 407.72 2295.49 31.02 2012-08-04 00:45:00.000 217 33377.83 407.76 2295.56 31.02 2012-08-04 00:45:01.000 217 33377.79 407.78 2295.54 31.02 2012-08-04 00:45:02.000 217 33377.93 407.75 2295.58 31.02 2012-08-04 00:45:03.000 217 33377.86 407.78 2295.58 31.02 2012-08-04 00:45:04.000 217 33377.88 407.74 2295.49 31.02 2012-08-04 00:45:05.000 217 33377.87 407.78 2295.54 31.02 2012-08-04 00:45:06.000 217 33377.82 407.74 2295.54 31.02 2012-08-04 00:45:07.000 217 33377.83 407.75 2295.51 31.02 2012-08-04 00:45:08.000 217 33377.91 407.74 2295.54 31.02 2012-08-04 00:45:09.000 217 33377.88 407.74 2295.53 31.02 2012-08-04 00:45:10.000 217 33377.88 407.73 2295.50 31.02 2012-08-04 00:45:11.000 217 33377.88 407.72 2295.55 31.02 2012-08-04 00:45:12.000 217 33377.79 407.79 2295.57 31.02 2012-08-04 00:45:12.000 217 33377.82 407.81 2295.53 31.02 2012-08-04 00:45:14.000 217 33377.76 407.74 2295.57 31.02 2012-08-04 00:45:15.000 217 33377.92 407.74 2295.55 31.02 2012-08-04 00:45:16.000 217 33377.89 407.79 2295.46 31.02 2012-08-04 00:45:17.000 217 33377.82 407.74 2295.45 31.02 2012-08-04 00:45:18.000 217 33377.89 407.74 2295.58 31.02 2012-08-04 00:45:19.000 217 33377.83 407.74 2295.52 31.02 2012-08-04 00:45:20.000 217 33377.95 407.74 2295.50 31.02 2012-08-04 00:45:21.000 217 33377.87 407.76 2295.53 31.02 2012-08-04 00:45:22.000 217 33377.86 407.74 2295.51 31.02 2012-08-04 00:45:23.000 217 33377.85 407.77 2295.63 31.02 2012-08-04 00:45:24.000 217 33377.87 407.72 2295.57 31.02 2012-08-04 00:45:25.000 217 33377.86 407.71 2295.53 31.02 2012-08-04 00:45:25.000 217 33377.89 407.69 2295.45 31.02 2012-08-04 00:45:27.000 217 33377.88 407.72 2295.49 31.02 2012-08-04 00:45:28.000 217 33378.07 407.71 2295.58 31.02 2012-08-04 00:45:29.000 217 33377.94 407.72 2295.55 31.02 2012-08-04 00:45:30.000 217 33377.93 407.72 2295.53 31.02 2012-08-04 00:45:31.000 217 33377.94 407.73 2295.52 31.02 2012-08-04 00:45:32.000 217 33377.91 407.74 2295.46 31.02 2012-08-04 00:45:33.000 217 33377.82 407.72 2295.43 31.02 2012-08-04 00:45:34.000 217 33377.82 407.73 2295.52 31.02 2012-08-04 00:45:35.000 217 33377.87 407.71 2295.54 31.02 2012-08-04 00:45:36.000 217 33377.95 407.71 2295.51 31.02 2012-08-04 00:45:37.000 217 33377.85 407.73 2295.57 31.02 2012-08-04 00:45:38.000 217 33377.76 407.75 2295.49 31.02 2012-08-04 00:45:39.000 217 33377.86 407.78 2295.56 31.02 2012-08-04 00:45:40.000 217 33377.78 407.71 2295.47 31.02 2012-08-04 00:45:41.000 217 33377.89 407.70 2295.54 31.02 2012-08-04 00:45:42.000 217 33377.81 407.74 2295.54 31.02 2012-08-04 00:45:43.000 217 33377.76 407.67 2295.57 31.02 2012-08-04 00:45:44.000 217 33377.75 407.71 2295.49 31.02 2012-08-04 00:45:45.000 217 33377.82 407.69 2295.59 31.02 2012-08-04 00:45:46.000 217 33377.75 407.76 2295.46 31.02 2012-08-04 00:45:47.000 217 33377.87 407.73 2295.48 31.02 2012-08-04 00:45:48.000 217 33377.88 407.76 2295.55 31.02 2012-08-04 00:45:49.000 217 33377.86 407.71 2295.60 31.02 2012-08-04 00:45:50.000 217 33377.83 407.72 2295.55 31.02 2012-08-04 00:45:51.000 217 33377.90 407.71 2295.51 31.02 2012-08-04 00:45:52.000 217 33377.82 407.72 2295.50 31.02 2012-08-04 00:45:53.000 217 33377.85 407.73 2295.46 31.02 2012-08-04 00:45:54.000 217 33377.94 407.71 2295.51 31.02 2012-08-04 00:45:55.000 217 33377.86 407.69 2295.50 31.02 2012-08-04 00:45:56.000 217 33377.88 407.76 2295.49 31.02 2012-08-04 00:45:57.000 217 33377.82 407.74 2295.48 31.02 2012-08-04 00:45:58.000 217 33377.86 407.70 2295.42 31.02 2012-08-04 00:45:59.000 217 33377.86 407.77 2295.45 31.02 2012-08-04 00:46:00.000 217 33377.85 407.70 2295.53 31.02 2012-08-04 00:46:01.000 217 33377.84 407.68 2295.51 31.02 2012-08-04 00:46:02.000 217 33377.91 407.76 2295.52 31.02 2012-08-04 00:46:03.000 217 33377.85 407.68 2295.62 31.02 2012-08-04 00:46:04.000 217 33377.87 407.72 2295.46 31.02 2012-08-04 00:46:05.000 217 33377.82 407.69 2295.56 31.02 2012-08-04 00:46:06.000 217 33377.78 407.73 2295.54 31.02 2012-08-04 00:46:06.000 217 33377.74 407.72 2295.52 31.02 2012-08-04 00:46:08.000 217 33377.79 407.70 2295.55 31.02 2012-08-04 00:46:09.000 217 33377.85 407.67 2295.51 31.02 2012-08-04 00:46:10.000 217 33377.87 407.67 2295.54 31.02 2012-08-04 00:46:11.000 217 33377.88 407.70 2295.58 31.02 2012-08-04 00:46:12.000 217 33377.86 407.70 2295.55 31.02 2012-08-04 00:46:13.000 217 33377.79 407.69 2295.61 31.02 2012-08-04 00:46:14.000 217 33377.88 407.66 2295.55 31.02 2012-08-04 00:46:15.000 217 33377.92 407.67 2295.52 31.02 2012-08-04 00:46:16.000 217 33377.75 407.67 2295.58 31.02 2012-08-04 00:46:17.000 217 33377.83 407.65 2295.49 31.02 2012-08-04 00:46:18.000 217 33377.78 407.65 2295.52 31.02 2012-08-04 00:46:19.000 217 33377.83 407.63 2295.50 31.02 2012-08-04 00:46:19.000 217 33377.83 407.64 2295.52 31.02 2012-08-04 00:46:21.000 217 33377.72 407.69 2295.46 31.02 2012-08-04 00:46:22.000 217 33377.78 407.72 2295.41 31.02 2012-08-04 00:46:23.000 217 33377.86 407.65 2295.47 31.02 2012-08-04 00:46:24.000 217 33377.84 407.65 2295.42 31.02 2012-08-04 00:46:25.000 217 33377.79 407.63 2295.43 31.02 2012-08-04 00:46:26.000 217 33377.85 407.65 2295.57 31.02 2012-08-04 00:46:27.000 217 33377.80 407.63 2295.54 31.02 2012-08-04 00:46:28.000 217 33377.69 407.69 2295.48 31.02 2012-08-04 00:46:29.000 217 33377.84 407.66 2295.45 31.02 2012-08-04 00:46:30.000 217 33377.82 407.64 2295.47 31.02 2012-08-04 00:46:31.000 217 33377.84 407.64 2295.51 31.02 2012-08-04 00:46:32.000 217 33377.85 407.67 2295.41 31.02 2012-08-04 00:46:33.000 217 33377.88 407.69 2295.47 31.02 2012-08-04 00:46:34.000 217 33377.86 407.68 2295.49 31.02 2012-08-04 00:46:35.000 217 33377.93 407.63 2295.49 31.02 2012-08-04 00:46:36.000 217 33377.95 407.63 2295.48 31.02 2012-08-04 00:46:37.000 217 33377.87 407.65 2295.47 31.02 2012-08-04 00:46:38.000 217 33377.94 407.64 2295.49 31.02 2012-08-04 00:46:39.000 217 33377.88 407.67 2295.46 31.02 2012-08-04 00:46:40.000 217 33377.90 407.62 2295.52 31.02 2012-08-04 00:46:41.000 217 33377.76 407.65 2295.56 31.02 2012-08-04 00:46:42.000 217 33377.93 407.67 2295.59 31.02 2012-08-04 00:46:43.000 217 33377.88 407.68 2295.48 31.02 2012-08-04 00:46:44.000 217 33377.89 407.66 2295.52 31.02 2012-08-04 00:46:45.000 217 33377.86 407.64 2295.51 31.02 2012-08-04 00:46:46.000 217 33377.94 407.64 2295.51 31.02 2012-08-04 00:46:47.000 217 33377.76 407.65 2295.48 31.02 2012-08-04 00:46:48.000 217 33378.03 407.63 2295.46 31.02 2012-08-04 00:46:49.000 217 33377.84 407.67 2295.51 31.02 2012-08-04 00:46:50.000 217 33377.82 407.65 2295.53 31.02 2012-08-04 00:46:51.000 217 33377.82 407.62 2295.55 31.02 2012-08-04 00:46:52.000 217 33377.84 407.63 2295.55 31.02 2012-08-04 00:46:53.000 217 33377.85 407.64 2295.55 31.02 2012-08-04 00:46:54.000 217 33377.83 407.63 2295.56 31.02 2012-08-04 00:46:55.000 217 33377.81 407.68 2295.53 31.02 2012-08-04 00:46:56.000 217 33377.86 407.62 2295.42 31.02 2012-08-04 00:46:57.000 217 33377.87 407.62 2295.49 31.02 2012-08-04 00:46:58.000 217 33377.82 407.65 2295.54 31.02 2012-08-04 00:46:59.000 217 33377.82 407.68 2295.55 31.02 2012-08-04 00:47:00.000 217 33377.85 407.59 2295.49 31.02 2012-08-04 00:47:00.000 217 33377.75 407.65 2295.51 31.02 2012-08-04 00:47:02.000 217 33377.81 407.60 2295.58 31.02 2012-08-04 00:47:03.000 217 33377.81 407.61 2295.61 31.02 2012-08-04 00:47:04.000 217 33377.79 407.63 2295.56 31.02 2012-08-04 00:47:05.000 217 33377.78 407.60 2295.48 31.02 2012-08-04 00:47:06.000 217 33377.86 407.59 2295.46 31.02 2012-08-04 00:47:07.000 217 33377.84 407.55 2295.43 31.02 2012-08-04 00:47:08.000 217 33377.83 407.64 2295.43 31.02 2012-08-04 00:47:09.000 217 33377.75 407.59 2295.46 31.02 2012-08-04 00:47:10.000 217 33377.88 407.59 2295.46 31.02 2012-08-04 00:47:11.000 217 33377.81 407.60 2295.46 31.02 2012-08-04 00:47:12.000 217 33377.92 407.58 2295.44 31.02 2012-08-04 00:47:13.000 217 33377.86 407.58 2295.46 31.02 2012-08-04 00:47:13.000 217 33377.84 407.61 2295.43 31.02 2012-08-04 00:47:15.000 217 33377.83 407.57 2295.47 31.02 2012-08-04 00:47:16.000 217 33377.91 407.60 2295.58 31.02 2012-08-04 00:47:17.000 217 33377.91 407.53 2295.49 31.02 2012-08-04 00:47:18.000 217 33377.79 407.53 2295.57 31.02 2012-08-04 00:47:19.000 217 33377.82 407.51 2295.51 31.02 2012-08-04 00:47:20.000 217 33377.81 407.54 2295.49 31.02 2012-08-04 00:47:21.000 217 33377.81 407.54 2295.51 31.02 2012-08-04 00:47:22.000 217 33377.84 407.54 2295.52 31.02 2012-08-04 00:47:23.000 217 33377.89 407.52 2295.43 31.02 2012-08-04 00:47:24.000 217 33377.83 407.56 2295.43 31.02 2012-08-04 00:47:25.000 217 33377.85 407.55 2295.41 31.02 2012-08-04 00:47:26.000 217 33377.84 407.57 2295.45 31.02 2012-08-04 00:47:27.000 217 33377.82 407.55 2295.48 31.02 2012-08-04 00:47:28.000 217 33377.78 407.54 2295.46 31.02 2012-08-04 00:47:29.000 217 33377.85 407.57 2295.57 31.02 2012-08-04 00:47:30.000 217 33377.71 407.57 2295.46 31.02 2012-08-04 00:47:31.000 217 33377.72 407.55 2295.40 31.02 2012-08-04 00:47:32.000 217 33377.85 407.53 2295.48 31.02 2012-08-04 00:47:33.000 217 33377.78 407.58 2295.46 31.02 2012-08-04 00:47:34.000 217 33377.81 407.52 2295.45 31.02 2012-08-04 00:47:35.000 217 33377.84 407.59 2295.43 31.02 2012-08-04 00:47:36.000 217 33377.88 407.56 2295.51 31.02 2012-08-04 00:47:37.000 217 33377.72 407.59 2295.51 31.02 2012-08-04 00:47:38.000 217 33377.82 407.56 2295.45 31.02 2012-08-04 00:47:39.000 217 33377.78 407.53 2295.52 31.02 2012-08-04 00:47:40.000 217 33377.85 407.60 2295.52 31.02 2012-08-04 00:47:41.000 217 33377.79 407.56 2295.47 31.02 2012-08-04 00:47:42.000 217 33377.86 407.63 2295.46 31.02 2012-08-04 00:47:43.000 217 33377.87 407.60 2295.48 31.02 2012-08-04 00:47:44.000 217 33377.80 407.57 2295.39 31.02 2012-08-04 00:47:45.000 217 33377.82 407.58 2295.41 31.02 2012-08-04 00:47:46.000 217 33377.84 407.58 2295.46 31.02 2012-08-04 00:47:47.000 217 33377.91 407.56 2295.42 31.02 2012-08-04 00:47:48.000 217 33377.81 407.58 2295.46 31.02 2012-08-04 00:47:49.000 217 33377.86 407.58 2295.49 31.02 2012-08-04 00:47:50.000 217 33377.78 407.58 2295.45 31.02 2012-08-04 00:47:51.000 217 33377.82 407.53 2295.47 31.02 2012-08-04 00:47:52.000 217 33377.85 407.56 2295.42 31.02 2012-08-04 00:47:53.000 217 33377.84 407.57 2295.43 31.02 2012-08-04 00:47:54.000 217 33377.78 407.51 2295.48 31.02 2012-08-04 00:47:54.000 217 33377.84 407.55 2295.50 31.02 2012-08-04 00:47:56.000 217 33377.74 407.53 2295.46 31.02 2012-08-04 00:47:57.000 217 33377.74 407.53 2295.43 31.02 2012-08-04 00:47:58.000 217 33377.79 407.55 2295.48 31.02 2012-08-04 00:47:59.000 217 33377.85 407.50 2295.56 31.02 2012-08-04 00:48:00.000 217 33377.70 407.53 2295.45 31.02 2012-08-04 00:48:01.000 217 33377.83 407.56 2295.56 31.02 2012-08-04 00:48:02.000 217 33377.83 407.50 2295.54 31.02 2012-08-04 00:48:03.000 217 33377.77 407.50 2295.48 31.02 2012-08-04 00:48:04.000 217 33377.82 407.53 2295.42 31.02 2012-08-04 00:48:05.000 217 33377.79 407.53 2295.48 31.02 2012-08-04 00:48:06.000 217 33377.74 407.51 2295.51 31.02 2012-08-04 00:48:07.000 217 33377.77 407.50 2295.49 31.02 2012-08-04 00:48:07.000 217 33377.85 407.50 2295.46 31.02 2012-08-04 00:48:09.000 217 33377.79 407.54 2295.46 31.02 2012-08-04 00:48:10.000 217 33377.83 407.57 2295.44 31.02 2012-08-04 00:48:11.000 217 33377.78 407.52 2295.38 31.02 2012-08-04 00:48:12.000 217 33377.77 407.52 2295.40 31.02 2012-08-04 00:48:13.000 217 33377.84 407.58 2295.34 31.02 2012-08-04 00:48:14.000 217 33377.78 407.52 2295.38 31.02 2012-08-04 00:48:15.000 217 33377.82 407.50 2295.46 31.02 2012-08-04 00:48:16.000 217 33377.79 407.54 2295.42 31.02 2012-08-04 00:48:17.000 217 33377.74 407.50 2295.36 31.02 2012-08-04 00:48:18.000 217 33377.85 407.48 2295.42 31.02 2012-08-04 00:48:19.000 217 33377.78 407.54 2295.53 31.02 2012-08-04 00:48:20.000 217 33377.80 407.54 2295.43 31.02 2012-08-04 00:48:21.000 217 33377.73 407.49 2295.46 31.02 2012-08-04 00:48:22.000 217 33377.84 407.52 2295.44 31.02 2012-08-04 00:48:23.000 217 33377.84 407.48 2295.57 31.02 2012-08-04 00:48:24.000 217 33377.84 407.52 2295.43 31.02 2012-08-04 00:48:25.000 217 33377.82 407.51 2295.47 31.02 2012-08-04 00:48:26.000 217 33377.76 407.53 2295.45 31.02 2012-08-04 00:48:27.000 217 33377.82 407.53 2295.36 31.02 2012-08-04 00:48:28.000 217 33377.86 407.49 2295.42 31.02 2012-08-04 00:48:29.000 217 33377.76 407.46 2295.51 31.02 2012-08-04 00:48:30.000 217 33377.85 407.49 2295.47 31.02 2012-08-04 00:48:31.000 217 33377.77 407.57 2295.41 31.02 2012-08-04 00:48:32.000 217 33377.79 407.50 2295.37 31.02 2012-08-04 00:48:33.000 217 33377.81 407.52 2295.46 31.02 2012-08-04 00:48:34.000 217 33377.87 407.47 2295.43 31.02 2012-08-04 00:48:35.000 217 33377.85 407.48 2295.51 31.02 2012-08-04 00:48:36.000 217 33377.82 407.43 2295.52 31.02 2012-08-04 00:48:37.000 217 33377.88 407.44 2295.39 31.02 2012-08-04 00:48:38.000 217 33377.81 407.47 2295.43 31.02 2012-08-04 00:48:39.000 217 33377.82 407.51 2295.45 31.02 2012-08-04 00:48:40.000 217 33377.78 407.47 2295.42 31.02 2012-08-04 00:48:41.000 217 33377.89 407.46 2295.44 31.02 2012-08-04 00:48:42.000 217 33377.88 407.43 2295.33 31.02 2012-08-04 00:48:43.000 217 33377.86 407.46 2295.51 31.02 2012-08-04 00:48:44.000 217 33377.87 407.47 2295.46 31.02 2012-08-04 00:48:45.000 217 33377.89 407.45 2295.42 31.02 2012-08-04 00:48:46.000 217 33377.86 407.45 2295.46 31.02 2012-08-04 00:48:47.000 217 33377.84 407.46 2295.44 31.02 2012-08-04 00:48:48.000 217 33377.75 407.44 2295.43 31.02 2012-08-04 00:48:48.000 217 33377.85 407.44 2295.35 31.02 2012-08-04 00:48:50.000 217 33377.75 407.42 2295.41 31.02 2012-08-04 00:48:51.000 217 33377.81 407.44 2295.52 31.02 2012-08-04 00:48:52.000 217 33377.82 407.45 2295.45 31.02 2012-08-04 00:48:53.000 217 33377.71 407.43 2295.44 31.02 2012-08-04 00:48:54.000 217 33377.85 407.49 2295.51 31.02 2012-08-04 00:48:55.000 217 33377.88 407.44 2295.48 31.02 2012-08-04 00:48:56.000 217 33377.76 407.43 2295.42 31.02 2012-08-04 00:48:57.000 217 33377.82 407.46 2295.48 31.02 2012-08-04 00:48:58.000 217 33377.88 407.44 2295.51 31.02 2012-08-04 00:48:59.000 217 33377.91 407.46 2295.46 31.02 2012-08-04 00:49:00.000 217 33377.77 407.42 2295.38 31.02 2012-08-04 00:49:01.000 217 33377.88 407.46 2295.45 31.02 2012-08-04 00:49:01.000 217 33377.88 407.44 2295.41 31.02 2012-08-04 00:49:03.000 217 33377.85 407.41 2295.45 31.02 2012-08-04 00:49:04.000 217 33377.89 407.44 2295.42 31.02 2012-08-04 00:49:05.000 217 33377.76 407.41 2295.51 31.02 2012-08-04 00:49:06.000 217 33377.82 407.46 2295.41 31.02 2012-08-04 00:49:07.000 217 33377.87 407.45 2295.42 31.02 2012-08-04 00:49:08.000 217 33377.81 407.42 2295.39 31.02 2012-08-04 00:49:09.000 217 33377.86 407.44 2295.49 31.02 2012-08-04 00:49:10.000 217 33377.90 407.42 2295.44 31.02 2012-08-04 00:49:11.000 217 33377.88 407.47 2295.57 31.02 2012-08-04 00:49:12.000 217 33377.81 407.43 2295.42 31.02 2012-08-04 00:49:13.000 217 33377.87 407.43 2295.47 31.02 2012-08-04 00:49:14.000 217 33377.71 407.42 2295.47 31.02 2012-08-04 00:49:15.000 217 33377.89 407.44 2295.44 31.02 2012-08-04 00:49:16.000 217 33377.85 407.42 2295.56 31.02 2012-08-04 00:49:17.000 217 33377.70 407.42 2295.52 31.02 2012-08-04 00:49:18.000 217 33377.89 407.41 2295.51 31.02 2012-08-04 00:49:19.000 217 33377.82 407.42 2295.36 31.02 2012-08-04 00:49:20.000 217 33377.78 407.44 2295.34 31.02 2012-08-04 00:49:21.000 217 33377.87 407.41 2295.47 31.02 2012-08-04 00:49:22.000 217 33377.84 407.44 2295.55 31.02 2012-08-04 00:49:23.000 217 33377.84 407.44 2295.44 31.02 2012-08-04 00:49:24.000 217 33377.84 407.40 2295.45 31.02 2012-08-04 00:49:25.000 217 33377.82 407.40 2295.46 31.02 2012-08-04 00:49:26.000 217 33377.77 407.42 2295.46 31.02 2012-08-04 00:49:27.000 217 33377.83 407.42 2295.55 31.02 2012-08-04 00:49:28.000 217 33377.84 407.41 2295.48 31.02 2012-08-04 00:49:29.000 217 33377.78 407.39 2295.52 31.02 2012-08-04 00:49:30.000 217 33377.78 407.38 2295.46 31.02 2012-08-04 00:49:31.000 217 33377.79 407.42 2295.43 31.02 2012-08-04 00:49:32.000 217 33377.85 407.40 2295.44 31.02 2012-08-04 00:49:33.000 217 33377.84 407.40 2295.46 31.02 2012-08-04 00:49:34.000 217 33377.82 407.39 2295.45 31.02 2012-08-04 00:49:35.000 217 33377.76 407.39 2295.48 31.02 2012-08-04 00:49:36.000 217 33377.88 407.40 2295.46 31.02 2012-08-04 00:49:37.000 217 33377.88 407.40 2295.38 31.02 2012-08-04 00:49:38.000 217 33377.78 407.39 2295.46 31.02 2012-08-04 00:49:39.000 217 33377.82 407.39 2295.42 31.02 2012-08-04 00:49:40.000 217 33377.83 407.41 2295.41 31.02 2012-08-04 00:49:41.000 217 33377.91 407.45 2295.43 31.02 2012-08-04 00:49:42.000 217 33377.80 407.41 2295.42 31.02 2012-08-04 00:49:42.000 217 33377.88 407.41 2295.49 31.02 2012-08-04 00:49:44.000 217 33377.78 407.39 2295.51 31.02 2012-08-04 00:49:45.000 217 33377.78 407.40 2295.43 31.02 2012-08-04 00:49:46.000 217 33377.87 407.37 2295.39 31.02 2012-08-04 00:49:47.000 217 33377.78 407.39 2295.43 31.02 2012-08-04 00:49:48.000 217 33377.84 407.44 2295.51 31.02 2012-08-04 00:49:49.000 217 33377.88 407.42 2295.51 31.02 2012-08-04 00:49:50.000 217 33377.86 407.41 2295.46 31.02 2012-08-04 00:49:51.000 217 33377.86 407.41 2295.53 31.02 2012-08-04 00:49:52.000 217 33377.88 407.41 2295.46 31.02 2012-08-04 00:49:53.000 217 33377.78 407.40 2295.46 31.02 2012-08-04 00:49:54.000 217 33377.73 407.40 2295.54 31.02 2012-08-04 00:49:55.000 217 33377.86 407.41 2295.36 31.02 2012-08-04 00:49:55.000 217 33377.85 407.41 2295.39 31.02 2012-08-04 00:49:57.000 217 33377.89 407.41 2295.46 31.02 2012-08-04 00:49:58.000 217 33377.82 407.40 2295.45 31.02 2012-08-04 00:49:59.000 217 33377.79 407.41 2295.45 31.02 2012-08-04 00:50:00.000 217 33377.86 407.42 2295.41 31.02 2012-08-04 00:50:01.000 217 33377.73 407.38 2295.45 31.02 2012-08-04 00:50:02.000 217 33377.82 407.40 2295.39 31.02 2012-08-04 00:50:03.000 217 33377.80 407.40 2295.44 31.02 2012-08-04 00:50:04.000 217 33377.87 407.43 2295.48 31.02 2012-08-04 00:50:05.000 217 33377.76 407.40 2295.39 31.02 2012-08-04 00:50:06.000 217 33377.89 407.40 2295.50 31.02 2012-08-04 00:50:07.000 217 33377.70 407.40 2295.49 31.02 2012-08-04 00:50:08.000 217 33377.79 407.40 2295.41 31.02 2012-08-04 00:50:09.000 217 33377.73 407.43 2295.46 31.02 2012-08-04 00:50:10.000 217 33377.83 407.39 2295.43 31.02 2012-08-04 00:50:11.000 217 33377.78 407.39 2295.38 31.02 2012-08-04 00:50:12.000 217 33377.80 407.39 2295.45 31.02 2012-08-04 00:50:13.000 217 33377.82 407.38 2295.42 31.02 2012-08-04 00:50:14.000 217 33377.81 407.38 2295.41 31.02 2012-08-04 00:50:15.000 217 33377.81 407.39 2295.38 31.02 2012-08-04 00:50:16.000 217 33377.79 407.40 2295.43 31.02 2012-08-04 00:50:17.000 217 33377.73 407.40 2295.44 31.02 2012-08-04 00:50:18.000 217 33377.77 407.38 2295.39 31.02 2012-08-04 00:50:19.000 217 33377.75 407.38 2295.37 31.02 2012-08-04 00:50:20.000 217 33377.77 407.37 2295.37 31.02 2012-08-04 00:50:21.000 217 33377.79 407.40 2295.39 31.02 2012-08-04 00:50:22.000 217 33377.81 407.40 2295.42 31.02 2012-08-04 00:50:23.000 217 33377.88 407.38 2295.48 31.02 2012-08-04 00:50:24.000 217 33377.73 407.39 2295.43 31.02 2012-08-04 00:50:25.000 217 33377.85 407.39 2295.35 31.02 2012-08-04 00:50:26.000 217 33377.81 407.37 2295.39 31.02 2012-08-04 00:50:27.000 217 33377.82 407.39 2295.43 31.02 2012-08-04 00:50:28.000 217 33377.82 407.40 2295.43 31.02 2012-08-04 00:50:29.000 217 33377.77 407.38 2295.41 31.02 2012-08-04 00:50:30.000 217 33377.80 407.36 2295.45 31.02 2012-08-04 00:50:31.000 217 33377.76 407.41 2295.43 31.02 2012-08-04 00:50:32.000 217 33377.72 407.41 2295.41 31.02 2012-08-04 00:50:33.000 217 33377.80 407.37 2295.34 31.02 2012-08-04 00:50:34.000 217 33377.80 407.43 2295.49 31.02 2012-08-04 00:50:35.000 217 33377.76 407.44 2295.42 31.02 2012-08-04 00:50:36.000 217 33377.81 407.39 2295.34 31.02 2012-08-04 00:50:36.000 217 33377.72 407.47 2295.55 31.02 2012-08-04 00:50:38.000 217 33377.79 407.44 2295.53 31.02 2012-08-04 00:50:39.000 217 33377.75 407.40 2295.43 31.02 2012-08-04 00:50:40.000 217 33377.74 407.43 2295.42 31.02 2012-08-04 00:50:41.000 217 33377.69 407.42 2295.46 31.02 2012-08-04 00:50:42.000 217 33377.74 407.43 2295.52 31.02 2012-08-04 00:50:43.000 217 33377.82 407.45 2295.43 31.02 2012-08-04 00:50:44.000 217 33377.63 407.43 2295.44 31.02 2012-08-04 00:50:45.000 217 33377.73 407.47 2295.46 31.02 2012-08-04 00:50:46.000 217 33377.73 407.44 2295.53 31.02 2012-08-04 00:50:47.000 217 33377.73 407.46 2295.44 31.02 2012-08-04 00:50:48.000 217 33377.81 407.43 2295.43 31.02 2012-08-04 00:50:49.000 217 33377.61 407.47 2295.41 31.02 2012-08-04 00:50:49.000 217 33377.68 407.47 2295.48 31.02 2012-08-04 00:50:51.000 217 33377.69 407.43 2295.52 31.02 2012-08-04 00:50:52.000 217 33377.71 407.45 2295.42 31.02 2012-08-04 00:50:53.000 217 33377.67 407.45 2295.48 31.02 2012-08-04 00:50:54.000 217 33377.60 407.43 2295.49 31.02 2012-08-04 00:50:55.000 217 33377.67 407.45 2295.52 31.02 2012-08-04 00:50:56.000 217 33377.69 407.46 2295.49 31.02 2012-08-04 00:50:57.000 217 33377.65 407.46 2295.49 31.02 2012-08-04 00:50:58.000 217 33377.70 407.44 2295.45 31.02 2012-08-04 00:50:59.000 217 33377.73 407.45 2295.41 31.02 2012-08-04 00:51:00.000 217 33377.75 407.44 2295.64 31.02 2012-08-04 00:51:01.000 217 33377.72 407.42 2295.51 31.02 2012-08-04 00:51:02.000 217 33377.79 407.45 2295.57 31.02 2012-08-04 00:51:03.000 217 33377.71 407.40 2295.49 31.02 2012-08-04 00:51:04.000 217 33377.79 407.41 2295.51 31.02 2012-08-04 00:51:05.000 217 33377.74 407.42 2295.45 31.02 2012-08-04 00:51:06.000 217 33377.72 407.44 2295.47 31.02 2012-08-04 00:51:07.000 217 33377.88 407.45 2295.54 31.02 2012-08-04 00:51:08.000 217 33377.81 407.51 2295.52 31.02 2012-08-04 00:51:09.000 217 33377.74 407.44 2295.46 31.02 2012-08-04 00:51:10.000 217 33377.72 407.45 2295.45 31.02 2012-08-04 00:51:11.000 217 33377.77 407.47 2295.45 31.02 2012-08-04 00:51:12.000 217 33377.80 407.46 2295.49 31.02 2012-08-04 00:51:13.000 217 33377.75 407.49 2295.53 31.02 2012-08-04 00:51:14.000 217 33377.69 407.50 2295.48 31.02 2012-08-04 00:51:15.000 217 33377.72 407.49 2295.44 31.02 2012-08-04 00:51:16.000 217 33377.86 407.47 2295.62 31.02 2012-08-04 00:51:17.000 217 33377.79 407.49 2295.44 31.02 2012-08-04 00:51:18.000 217 33377.79 407.49 2295.45 31.02 2012-08-04 00:51:19.000 217 33377.81 407.50 2295.43 31.02 2012-08-04 00:51:20.000 217 33377.82 407.47 2295.41 31.02 2012-08-04 00:51:21.000 217 33377.79 407.46 2295.48 31.02 2012-08-04 00:51:22.000 217 33377.76 407.45 2295.46 31.02 2012-08-04 00:51:23.000 217 33377.78 407.44 2295.48 31.02 2012-08-04 00:51:24.000 217 33377.74 407.45 2295.41 31.02 2012-08-04 00:51:25.000 217 33377.70 407.49 2295.50 31.02 2012-08-04 00:51:26.000 217 33377.73 407.45 2295.50 31.02 2012-08-04 00:51:27.000 217 33377.73 407.48 2295.48 31.02 2012-08-04 00:51:28.000 217 33377.75 407.48 2295.41 31.02 2012-08-04 00:51:29.000 217 33377.79 407.49 2295.48 31.02 2012-08-04 00:51:30.000 217 33377.75 407.49 2295.42 31.02 2012-08-04 00:51:30.000 217 33377.71 407.50 2295.57 31.02 2012-08-04 00:51:32.000 217 33377.75 407.49 2295.54 31.02 2012-08-04 00:51:33.000 217 33377.70 407.49 2295.51 31.02 2012-08-04 00:51:34.000 217 33377.72 407.47 2295.55 31.02 2012-08-04 00:51:35.000 217 33377.74 407.51 2295.52 31.02 2012-08-04 00:51:36.000 217 33377.62 407.49 2295.47 31.02 2012-08-04 00:51:37.000 217 33377.72 407.45 2295.50 31.02 2012-08-04 00:51:38.000 217 33377.64 407.46 2295.46 31.02 2012-08-04 00:51:39.000 217 33377.69 407.50 2295.62 31.02 2012-08-04 00:51:40.000 217 33377.70 407.47 2295.59 31.02 2012-08-04 00:51:41.000 217 33377.55 407.47 2295.50 31.02 2012-08-04 00:51:42.000 217 33377.89 407.53 2295.53 31.02 2012-08-04 00:51:43.000 217 33377.75 407.48 2295.55 31.02 2012-08-04 00:51:43.000 217 33377.81 407.48 2295.54 31.02 2012-08-04 00:51:45.000 217 33377.68 407.48 2295.51 31.02 2012-08-04 00:51:46.000 217 33377.73 407.50 2295.46 31.02 2012-08-04 00:51:47.000 217 33377.75 407.46 2295.55 31.02 2012-08-04 00:51:48.000 217 33377.81 407.49 2295.49 31.02 2012-08-04 00:51:49.000 217 33377.79 407.48 2295.55 31.02 2012-08-04 00:51:50.000 217 33377.75 407.50 2295.48 31.02 2012-08-04 00:51:51.000 217 33377.74 407.48 2295.45 31.02 2012-08-04 00:51:52.000 217 33377.76 407.49 2295.54 31.02 2012-08-04 00:51:53.000 217 33377.73 407.51 2295.43 31.02 2012-08-04 00:51:54.000 217 33377.75 407.48 2295.49 31.02 2012-08-04 00:51:55.000 217 33377.78 407.51 2295.51 31.02 2012-08-04 00:51:56.000 217 33377.78 407.50 2295.55 31.02 2012-08-04 00:51:57.000 217 33377.70 407.47 2295.52 31.02 2012-08-04 00:51:58.000 217 33377.81 407.49 2295.51 31.02 2012-08-04 00:51:59.000 217 33377.69 407.49 2295.51 31.02 2012-08-04 00:52:00.000 217 33377.82 407.52 2295.55 31.02 2012-08-04 00:52:01.000 217 33377.78 407.49 2295.57 31.02 2012-08-04 00:52:02.000 217 33377.81 407.49 2295.51 31.02 2012-08-04 00:52:03.000 217 33377.76 407.49 2295.45 31.02 2012-08-04 00:52:04.000 217 33377.75 407.50 2295.48 31.02 2012-08-04 00:52:05.000 217 33377.66 407.52 2295.50 31.02 2012-08-04 00:52:06.000 217 33377.74 407.51 2295.53 31.02 2012-08-04 00:52:07.000 217 33377.82 407.49 2295.48 31.02 2012-08-04 00:52:08.000 217 33377.77 407.50 2295.51 31.02 2012-08-04 00:52:09.000 217 33377.74 407.50 2295.59 31.02 2012-08-04 00:52:10.000 217 33377.77 407.49 2295.48 31.02 2012-08-04 00:52:11.000 217 33377.75 407.51 2295.56 31.02 2012-08-04 00:52:12.000 217 33377.68 407.48 2295.57 31.02 2012-08-04 00:52:13.000 217 33377.64 407.50 2295.53 31.02 2012-08-04 00:52:14.000 217 33377.66 407.51 2295.50 31.02 2012-08-04 00:52:15.000 217 33377.69 407.47 2295.54 31.02 2012-08-04 00:52:16.000 217 33377.76 407.50 2295.54 31.02 2012-08-04 00:52:17.000 217 33377.75 407.48 2295.61 31.02 2012-08-04 00:52:18.000 217 33377.67 407.51 2295.52 31.02 2012-08-04 00:52:19.000 217 33377.75 407.47 2295.57 31.02 2012-08-04 00:52:20.000 217 33377.78 407.46 2295.48 31.02 2012-08-04 00:52:21.000 217 33377.76 407.47 2295.54 31.02 2012-08-04 00:52:22.000 217 33377.71 407.52 2295.54 31.02 2012-08-04 00:52:23.000 217 33377.73 407.51 2295.57 31.02 2012-08-04 00:52:24.000 217 33377.78 407.54 2295.43 31.02 2012-08-04 00:52:24.000 217 33377.77 407.52 2295.48 31.02 2012-08-04 00:52:26.000 217 33377.64 407.53 2295.47 31.02 2012-08-04 00:52:27.000 217 33377.79 407.49 2295.49 31.02 2012-08-04 00:52:28.000 217 33377.80 407.50 2295.54 31.02 2012-08-04 00:52:29.000 217 33377.68 407.56 2295.56 31.02 2012-08-04 00:52:30.000 217 33377.73 407.50 2295.47 31.02 2012-08-04 00:52:31.000 217 33377.70 407.54 2295.47 31.02 2012-08-04 00:52:32.000 217 33377.69 407.54 2295.46 31.02 2012-08-04 00:52:33.000 217 33377.75 407.52 2295.51 31.02 2012-08-04 00:52:34.000 217 33377.83 407.55 2295.50 31.02 2012-08-04 00:52:35.000 217 33377.84 407.52 2295.47 31.02 2012-08-04 00:52:36.000 217 33377.65 407.51 2295.55 31.02 2012-08-04 00:52:37.000 217 33377.67 407.53 2295.49 31.02 2012-08-04 00:52:37.000 217 33377.75 407.50 2295.46 31.02 2012-08-04 00:52:39.000 217 33377.84 407.53 2295.51 31.02 2012-08-04 00:52:40.000 217 33377.82 407.56 2295.52 31.02 2012-08-04 00:52:41.000 217 33377.79 407.56 2295.58 31.02 2012-08-04 00:52:42.000 217 33377.81 407.54 2295.55 31.02 2012-08-04 00:52:43.000 217 33377.81 407.51 2295.46 31.02 2012-08-04 00:52:44.000 217 33377.73 407.52 2295.49 31.02 2012-08-04 00:52:45.000 217 33377.75 407.54 2295.51 31.02 2012-08-04 00:52:46.000 217 33377.74 407.57 2295.49 31.02 2012-08-04 00:52:47.000 217 33377.69 407.53 2295.48 31.02 2012-08-04 00:52:48.000 217 33377.74 407.52 2295.49 31.02 2012-08-04 00:52:49.000 217 33377.73 407.53 2295.53 31.02 2012-08-04 00:52:50.000 217 33377.76 407.55 2295.54 31.02 2012-08-04 00:52:51.000 217 33377.73 407.55 2295.48 31.02 2012-08-04 00:52:52.000 217 33377.76 407.56 2295.60 31.02 2012-08-04 00:52:53.000 217 33377.81 407.54 2295.66 31.02 2012-08-04 00:52:54.000 217 33377.70 407.53 2295.54 31.02 2012-08-04 00:52:55.000 217 33377.77 407.57 2295.54 31.02 2012-08-04 00:52:56.000 217 33377.76 407.54 2295.53 31.02 2012-08-04 00:52:57.000 217 33377.82 407.57 2295.52 31.02 2012-08-04 00:52:58.000 217 33377.68 407.56 2295.54 31.02 2012-08-04 00:52:59.000 217 33377.72 407.59 2295.54 31.02 2012-08-04 00:53:00.000 217 33377.73 407.54 2295.52 31.02 2012-08-04 00:53:01.000 217 33377.83 407.53 2295.49 31.02 2012-08-04 00:53:02.000 217 33377.85 407.54 2295.49 31.02 2012-08-04 00:53:03.000 217 33377.84 407.58 2295.57 31.02 2012-08-04 00:53:04.000 217 33377.75 407.59 2295.42 31.02 2012-08-04 00:53:05.000 217 33377.73 407.59 2295.53 31.02 2012-08-04 00:53:06.000 217 33377.84 407.60 2295.48 31.02 2012-08-04 00:53:07.000 217 33377.79 407.59 2295.61 31.02 2012-08-04 00:53:08.000 217 33377.71 407.57 2295.50 31.02 2012-08-04 00:53:09.000 217 33377.84 407.59 2295.52 31.02 2012-08-04 00:53:10.000 217 33377.82 407.60 2295.59 31.02 2012-08-04 00:53:11.000 217 33377.78 407.56 2295.58 31.02 2012-08-04 00:53:12.000 217 33377.76 407.57 2295.62 31.02 2012-08-04 00:53:13.000 217 33377.84 407.55 2295.56 31.02 2012-08-04 00:53:14.000 217 33377.81 407.57 2295.55 31.02 2012-08-04 00:53:15.000 217 33377.75 407.57 2295.54 31.02 2012-08-04 00:53:16.000 217 33377.81 407.58 2295.58 31.02 2012-08-04 00:53:17.000 217 33377.63 407.53 2295.56 31.02 2012-08-04 00:53:18.000 217 33377.72 407.59 2295.55 31.02 2012-08-04 00:53:18.000 217 33377.76 407.64 2295.56 31.02 2012-08-04 00:53:20.000 217 33377.68 407.59 2295.64 31.02 2012-08-04 00:53:21.000 217 33377.79 407.57 2295.54 31.02 2012-08-04 00:53:22.000 217 33377.66 407.58 2295.50 31.02 2012-08-04 00:53:23.000 217 33377.56 407.61 2295.48 31.02 2012-08-04 00:53:24.000 217 33377.76 407.58 2295.51 31.02 2012-08-04 00:53:25.000 217 33377.65 407.60 2295.57 31.02 2012-08-04 00:53:26.000 217 33377.67 407.59 2295.59 31.02 2012-08-04 00:53:27.000 217 33377.72 407.60 2295.60 31.02 2012-08-04 00:53:28.000 217 33377.63 407.61 2295.59 31.02 2012-08-04 00:53:29.000 217 33377.81 407.60 2295.61 31.02 2012-08-04 00:53:30.000 217 33377.70 407.55 2295.65 31.02 2012-08-04 00:53:31.000 217 33377.75 407.55 2295.59 31.02 2012-08-04 00:53:31.000 217 33377.72 407.56 2295.58 31.02 2012-08-04 00:53:33.000 217 33377.70 407.57 2295.57 31.02 2012-08-04 00:53:34.000 217 33377.71 407.57 2295.67 31.02 2012-08-04 00:53:35.000 217 33377.70 407.57 2295.57 31.02 2012-08-04 00:53:36.000 217 33377.75 407.58 2295.65 31.02 2012-08-04 00:53:37.000 217 33377.62 407.57 2295.55 31.02 2012-08-04 00:53:38.000 217 33377.68 407.58 2295.54 31.02 2012-08-04 00:53:39.000 217 33377.70 407.60 2295.55 31.02 2012-08-04 00:53:40.000 217 33377.69 407.59 2295.52 31.02 2012-08-04 00:53:41.000 217 33377.64 407.56 2295.57 31.02 2012-08-04 00:53:42.000 217 33377.72 407.55 2295.64 31.02 2012-08-04 00:53:43.000 217 33377.65 407.60 2295.63 31.02 2012-08-04 00:53:44.000 217 33377.60 407.60 2295.56 31.02 2012-08-04 00:53:45.000 217 33377.71 407.59 2295.60 31.02 2012-08-04 00:53:46.000 217 33377.64 407.60 2295.55 31.02 2012-08-04 00:53:47.000 217 33377.66 407.57 2295.64 31.02 2012-08-04 00:53:48.000 217 33377.75 407.57 2295.52 31.02 2012-08-04 00:53:49.000 217 33377.68 407.60 2295.54 31.02 2012-08-04 00:53:50.000 217 33377.62 407.59 2295.55 31.02 2012-08-04 00:53:51.000 217 33377.72 407.56 2295.55 31.02 2012-08-04 00:53:52.000 217 33377.73 407.55 2295.54 31.02 2012-08-04 00:53:53.000 217 33377.69 407.57 2295.56 31.02 2012-08-04 00:53:54.000 217 33377.70 407.57 2295.55 31.02 2012-08-04 00:53:55.000 217 33377.67 407.58 2295.51 31.02 2012-08-04 00:53:56.000 217 33377.62 407.59 2295.55 31.02 2012-08-04 00:53:57.000 217 33377.72 407.54 2295.58 31.02 2012-08-04 00:53:58.000 217 33377.75 407.61 2295.54 31.02 2012-08-04 00:53:59.000 217 33377.63 407.60 2295.61 31.02 2012-08-04 00:54:00.000 217 33377.63 407.62 2295.57 31.02 2012-08-04 00:54:01.000 217 33377.79 407.57 2295.51 31.02 2012-08-04 00:54:02.000 217 33377.70 407.58 2295.53 31.02 2012-08-04 00:54:03.000 217 33377.69 407.56 2295.51 31.02 2012-08-04 00:54:04.000 217 33377.68 407.57 2295.45 31.02 2012-08-04 00:54:05.000 217 33377.72 407.56 2295.55 31.02 2012-08-04 00:54:06.000 217 33377.66 407.57 2295.58 31.02 2012-08-04 00:54:07.000 217 33377.73 407.56 2295.52 31.02 2012-08-04 00:54:08.000 217 33377.66 407.53 2295.55 31.02 2012-08-04 00:54:09.000 217 33377.65 407.57 2295.53 31.02 2012-08-04 00:54:10.000 217 33377.69 407.58 2295.53 31.02 2012-08-04 00:54:11.000 217 33377.64 407.62 2295.58 31.02 2012-08-04 00:54:12.000 217 33377.63 407.56 2295.62 31.02 2012-08-04 00:54:12.000 217 33377.67 407.59 2295.50 31.02 2012-08-04 00:54:14.000 217 33377.65 407.56 2295.51 31.02 2012-08-04 00:54:15.000 217 33377.66 407.56 2295.54 31.02 2012-08-04 00:54:16.000 217 33377.73 407.57 2295.59 31.02 2012-08-04 00:54:17.000 217 33377.64 407.57 2295.62 31.02 2012-08-04 00:54:18.000 217 33377.70 407.57 2295.58 31.02 2012-08-04 00:54:19.000 217 33377.64 407.56 2295.60 31.02 2012-08-04 00:54:20.000 217 33377.64 407.54 2295.58 31.02 2012-08-04 00:54:21.000 217 33377.70 407.52 2295.56 31.02 2012-08-04 00:54:22.000 217 33377.69 407.58 2295.49 31.02 2012-08-04 00:54:23.000 217 33377.64 407.59 2295.58 31.02 2012-08-04 00:54:24.000 217 33377.70 407.58 2295.59 31.02 2012-08-04 00:54:25.000 217 33377.61 407.55 2295.54 31.02 2012-08-04 00:54:25.000 217 33377.71 407.55 2295.53 31.02 2012-08-04 00:54:27.000 217 33377.68 407.51 2295.53 31.02 2012-08-04 00:54:28.000 217 33377.69 407.58 2295.62 31.02 2012-08-04 00:54:29.000 217 33377.73 407.56 2295.59 31.02 2012-08-04 00:54:30.000 217 33377.75 407.60 2295.51 31.02 2012-08-04 00:54:31.000 217 33377.59 407.60 2295.56 31.02 2012-08-04 00:54:32.000 217 33377.53 407.56 2295.59 31.02 2012-08-04 00:54:33.000 217 33377.58 407.58 2295.55 31.02 2012-08-04 00:54:34.000 217 33377.61 407.57 2295.51 31.02 2012-08-04 00:54:35.000 217 33377.69 407.58 2295.49 31.02 2012-08-04 00:54:36.000 217 33377.60 407.55 2295.58 31.02 2012-08-04 00:54:37.000 217 33377.65 407.53 2295.51 31.02 2012-08-04 00:54:38.000 217 33377.60 407.49 2295.56 31.02 2012-08-04 00:54:39.000 217 33377.64 407.58 2295.57 31.02 2012-08-04 00:54:40.000 217 33377.68 407.57 2295.55 31.02 2012-08-04 00:54:41.000 217 33377.57 407.57 2295.58 31.02 2012-08-04 00:54:42.000 217 33377.66 407.56 2295.56 31.02 2012-08-04 00:54:43.000 217 33377.68 407.54 2295.53 31.02 2012-08-04 00:54:44.000 217 33377.58 407.55 2295.50 31.02 2012-08-04 00:54:45.000 217 33377.67 407.57 2295.56 31.02 2012-08-04 00:54:46.000 217 33377.69 407.54 2295.59 31.02 2012-08-04 00:54:47.000 217 33377.60 407.58 2295.59 31.02 2012-08-04 00:54:48.000 217 33377.69 407.57 2295.60 31.02 2012-08-04 00:54:49.000 217 33377.58 407.58 2295.57 31.02 2012-08-04 00:54:50.000 217 33377.60 407.55 2295.57 31.02 2012-08-04 00:54:51.000 217 33377.60 407.56 2295.52 31.02 2012-08-04 00:54:52.000 217 33377.74 407.57 2295.58 31.02 2012-08-04 00:54:53.000 217 33377.67 407.55 2295.56 31.02 2012-08-04 00:54:54.000 217 33377.63 407.55 2295.53 31.02 2012-08-04 00:54:55.000 217 33377.63 407.56 2295.58 31.02 2012-08-04 00:54:56.000 217 33377.63 407.52 2295.51 31.02 2012-08-04 00:54:57.000 217 33377.72 407.55 2295.55 31.02 2012-08-04 00:54:58.000 217 33377.68 407.51 2295.49 31.02 2012-08-04 00:54:59.000 217 33377.58 407.58 2295.57 31.02 2012-08-04 00:55:00.000 217 33377.76 407.53 2295.53 31.02 2012-08-04 00:55:01.000 217 33377.64 407.54 2295.52 31.02 2012-08-04 00:55:02.000 217 33377.73 407.54 2295.52 31.02 2012-08-04 00:55:03.000 217 33377.69 407.57 2295.54 31.02 2012-08-04 00:55:04.000 217 33377.69 407.55 2295.55 31.02 2012-08-04 00:55:05.000 217 33377.68 407.53 2295.63 31.02 2012-08-04 00:55:06.000 217 33377.76 407.51 2295.52 31.02 2012-08-04 00:55:06.000 217 33377.68 407.55 2295.59 31.02 2012-08-04 00:55:08.000 217 33377.63 407.54 2295.62 31.02 2012-08-04 00:55:09.000 217 33377.84 407.52 2295.58 31.02 2012-08-04 00:55:10.000 217 33377.73 407.56 2295.48 31.02 2012-08-04 00:55:11.000 217 33377.69 407.54 2295.49 31.02 2012-08-04 00:55:12.000 217 33377.77 407.53 2295.46 31.02 2012-08-04 00:55:13.000 217 33377.73 407.55 2295.48 31.02 2012-08-04 00:55:14.000 217 33377.69 407.54 2295.53 31.02 2012-08-04 00:55:15.000 217 33377.62 407.54 2295.60 31.02 2012-08-04 00:55:16.000 217 33377.73 407.52 2295.54 31.02 2012-08-04 00:55:17.000 217 33377.73 407.55 2295.51 31.02 2012-08-04 00:55:18.000 217 33377.63 407.55 2295.55 31.02 2012-08-04 00:55:19.000 217 33377.74 407.57 2295.57 31.02 2012-08-04 00:55:19.000 217 33377.67 407.54 2295.57 31.02 2012-08-04 00:55:21.000 217 33377.78 407.50 2295.56 31.02 2012-08-04 00:55:22.000 217 33377.71 407.54 2295.61 31.02 2012-08-04 00:55:23.000 217 33377.73 407.54 2295.51 31.02 2012-08-04 00:55:24.000 217 33377.57 407.55 2295.55 31.02 2012-08-04 00:55:25.000 217 33377.69 407.56 2295.51 31.02 2012-08-04 00:55:26.000 217 33377.76 407.58 2295.45 31.02 2012-08-04 00:55:27.000 217 33377.73 407.56 2295.50 31.02 2012-08-04 00:55:28.000 217 33377.63 407.52 2295.50 31.02 2012-08-04 00:55:29.000 217 33377.56 407.57 2295.42 31.02 2012-08-04 00:55:30.000 217 33377.58 407.51 2295.55 31.02 2012-08-04 00:55:31.000 217 33377.62 407.54 2295.51 31.02 2012-08-04 00:55:32.000 217 33377.62 407.51 2295.51 31.02 2012-08-04 00:55:33.000 217 33377.55 407.48 2295.48 31.02 2012-08-04 00:55:34.000 217 33377.63 407.48 2295.58 31.02 2012-08-04 00:55:35.000 217 33377.64 407.51 2295.42 31.02 2012-08-04 00:55:36.000 217 33377.70 407.52 2295.53 31.02 2012-08-04 00:55:37.000 217 33377.57 407.53 2295.48 31.02 2012-08-04 00:55:38.000 217 33377.60 407.48 2295.54 31.02 2012-08-04 00:55:39.000 217 33377.61 407.45 2295.57 31.02 2012-08-04 00:55:40.000 217 33377.66 407.53 2295.58 31.02 2012-08-04 00:55:41.000 217 33377.69 407.50 2295.52 31.03 2012-08-04 00:55:42.000 217 33377.60 407.49 2295.52 31.02 2012-08-04 00:55:43.000 217 33377.64 407.45 2295.48 31.02 2012-08-04 00:55:44.000 217 33377.62 407.45 2295.46 31.02 2012-08-04 00:55:45.000 217 33377.72 407.45 2295.57 31.02 2012-08-04 00:55:46.000 217 33377.63 407.49 2295.48 31.03 2012-08-04 00:55:47.000 217 33377.63 407.52 2295.47 31.03 2012-08-04 00:55:48.000 217 33377.72 407.53 2295.51 31.03 2012-08-04 00:55:49.000 217 33377.71 407.46 2295.55 31.02 2012-08-04 00:55:50.000 217 33377.69 407.50 2295.59 31.03 2012-08-04 00:55:51.000 217 33377.73 407.47 2295.52 31.02 2012-08-04 00:55:52.000 217 33377.67 407.48 2295.49 31.02 2012-08-04 00:55:53.000 217 33377.76 407.48 2295.57 31.02 2012-08-04 00:55:54.000 217 33377.73 407.49 2295.51 31.02 2012-08-04 00:55:55.000 217 33377.66 407.48 2295.48 31.02 2012-08-04 00:55:56.000 217 33377.66 407.45 2295.48 31.02 2012-08-04 00:55:57.000 217 33377.66 407.46 2295.47 31.02 2012-08-04 00:55:58.000 217 33377.79 407.44 2295.51 31.02 2012-08-04 00:55:59.000 217 33377.73 407.49 2295.59 31.03 2012-08-04 00:56:00.000 217 33377.74 407.45 2295.50 31.02 2012-08-04 00:56:00.000 217 33377.70 407.48 2295.54 31.03 2012-08-04 00:56:02.000 217 33377.69 407.49 2295.49 31.02 2012-08-04 00:56:03.000 217 33377.70 407.45 2295.51 31.02 2012-08-04 00:56:04.000 217 33377.58 407.45 2295.46 31.03 2012-08-04 00:56:05.000 217 33377.65 407.48 2295.49 31.03 2012-08-04 00:56:06.000 217 33377.64 407.47 2295.52 31.02 2012-08-04 00:56:07.000 217 33377.70 407.43 2295.52 31.02 2012-08-04 00:56:08.000 217 33377.69 407.43 2295.48 31.02 2012-08-04 00:56:09.000 217 33377.69 407.44 2295.48 31.02 2012-08-04 00:56:10.000 217 33377.74 407.43 2295.49 31.02 2012-08-04 00:56:11.000 217 33377.66 407.48 2295.47 31.02 2012-08-04 00:56:12.000 217 33377.63 407.45 2295.48 31.02 2012-08-04 00:56:13.000 217 33377.49 407.46 2295.46 31.03 2012-08-04 00:56:13.000 217 33377.64 407.44 2295.46 31.03 2012-08-04 00:56:15.000 217 33377.68 407.44 2295.48 31.02 2012-08-04 00:56:16.000 217 33377.66 407.44 2295.49 31.02 2012-08-04 00:56:17.000 217 33377.59 407.44 2295.48 31.02 2012-08-04 00:56:18.000 217 33377.68 407.41 2295.52 31.03 2012-08-04 00:56:19.000 217 33377.62 407.41 2295.49 31.02 2012-08-04 00:56:20.000 217 33377.59 407.43 2295.49 31.02 2012-08-04 00:56:21.000 217 33377.76 407.45 2295.50 31.03 2012-08-04 00:56:22.000 217 33377.61 407.50 2295.49 31.02 2012-08-04 00:56:23.000 217 33377.64 407.41 2295.40 31.02 2012-08-04 00:56:24.000 217 33377.73 407.43 2295.55 31.02 2012-08-04 00:56:25.000 217 33377.60 407.45 2295.50 31.02 2012-08-04 00:56:26.000 217 33377.61 407.45 2295.54 31.02 2012-08-04 00:56:27.000 217 33377.66 407.45 2295.55 31.02 2012-08-04 00:56:28.000 217 33377.64 407.44 2295.47 31.03 2012-08-04 00:56:29.000 217 33377.76 407.42 2295.43 31.03 2012-08-04 00:56:30.000 217 33377.63 407.44 2295.56 31.02 2012-08-04 00:56:31.000 217 33377.70 407.45 2295.54 31.03 2012-08-04 00:56:32.000 217 33377.66 407.41 2295.52 31.02 2012-08-04 00:56:33.000 217 33377.72 407.43 2295.58 31.03 2012-08-04 00:56:34.000 217 33377.81 407.43 2295.58 31.02 2012-08-04 00:56:35.000 217 33377.73 407.51 2295.56 31.02 2012-08-04 00:56:36.000 217 33377.61 407.41 2295.50 31.02 2012-08-04 00:56:37.000 217 33377.64 407.46 2295.57 31.02 2012-08-04 00:56:38.000 217 33377.64 407.41 2295.54 31.03 2012-08-04 00:56:39.000 217 33377.72 407.42 2295.56 31.02 2012-08-04 00:56:40.000 217 33377.69 407.46 2295.49 31.02 2012-08-04 00:56:41.000 217 33377.58 407.39 2295.50 31.02 2012-08-04 00:56:42.000 217 33377.79 407.47 2295.56 31.03 2012-08-04 00:56:43.000 217 33377.63 407.45 2295.52 31.02 2012-08-04 00:56:44.000 217 33377.70 407.46 2295.55 31.02 2012-08-04 00:56:45.000 217 33377.65 407.40 2295.41 31.02 2012-08-04 00:56:46.000 217 33377.66 407.43 2295.42 31.03 2012-08-04 00:56:47.000 217 33377.70 407.47 2295.43 31.02 2012-08-04 00:56:48.000 217 33377.62 407.43 2295.47 31.03 2012-08-04 00:56:49.000 217 33377.61 407.48 2295.45 31.02 2012-08-04 00:56:50.000 217 33377.70 407.43 2295.55 31.02 2012-08-04 00:56:51.000 217 33377.64 407.44 2295.51 31.02 2012-08-04 00:56:52.000 217 33377.61 407.42 2295.45 31.02 2012-08-04 00:56:53.000 217 33377.50 407.39 2295.47 31.02 2012-08-04 00:56:54.000 217 33377.67 407.38 2295.45 31.02 2012-08-04 00:56:54.000 217 33377.55 407.42 2295.49 31.02 2012-08-04 00:56:56.000 217 33377.58 407.40 2295.54 31.03 2012-08-04 00:56:57.000 217 33377.69 407.37 2295.46 31.03 2012-08-04 00:56:58.000 217 33377.62 407.38 2295.45 31.02 2012-08-04 00:56:59.000 217 33377.50 407.41 2295.57 31.02 2012-08-04 00:57:00.000 217 33377.63 407.44 2295.44 31.03 2012-08-04 00:57:01.000 217 33377.63 407.40 2295.39 31.03 2012-08-04 00:57:02.000 217 33377.64 407.39 2295.40 31.03 2012-08-04 00:57:03.000 217 33377.64 407.43 2295.54 31.03 2012-08-04 00:57:04.000 217 33377.70 407.44 2295.47 31.03 2012-08-04 00:57:05.000 217 33377.64 407.43 2295.48 31.03 2012-08-04 00:57:06.000 217 33377.67 407.39 2295.48 31.03 2012-08-04 00:57:07.000 217 33377.67 407.36 2295.49 31.03 2012-08-04 00:57:07.000 217 33377.66 407.38 2295.50 31.03 2012-08-04 00:57:09.000 217 33377.67 407.44 2295.50 31.03 2012-08-04 00:57:10.000 217 33377.77 407.35 2295.49 31.03 2012-08-04 00:57:11.000 217 33377.60 407.40 2295.50 31.03 2012-08-04 00:57:12.000 217 33377.75 407.45 2295.48 31.02 2012-08-04 00:57:13.000 217 33377.72 407.46 2295.43 31.03 2012-08-04 00:57:14.000 217 33377.70 407.40 2295.43 31.03 2012-08-04 00:57:15.000 217 33377.74 407.40 2295.57 31.03 2012-08-04 00:57:16.000 217 33377.66 407.44 2295.55 31.03 2012-08-04 00:57:17.000 217 33377.64 407.46 2295.51 31.03 2012-08-04 00:57:18.000 217 33377.78 407.45 2295.52 31.02 2012-08-04 00:57:19.000 217 33377.78 407.47 2295.43 31.03 2012-08-04 00:57:20.000 217 33377.69 407.45 2295.40 31.03 2012-08-04 00:57:21.000 217 33377.66 407.42 2295.49 31.03 2012-08-04 00:57:22.000 217 33377.75 407.38 2295.46 31.03 2012-08-04 00:57:23.000 217 33377.72 407.43 2295.47 31.03 2012-08-04 00:57:24.000 217 33377.70 407.40 2295.50 31.03 2012-08-04 00:57:25.000 217 33377.63 407.39 2295.39 31.03 2012-08-04 00:57:26.000 217 33377.60 407.41 2295.42 31.03 2012-08-04 00:57:27.000 217 33377.73 407.40 2295.44 31.03 2012-08-04 00:57:28.000 217 33377.75 407.43 2295.55 31.03 2012-08-04 00:57:29.000 217 33377.62 407.43 2295.46 31.03 2012-08-04 00:57:30.000 217 33377.72 407.42 2295.43 31.03 2012-08-04 00:57:31.000 217 33377.71 407.44 2295.45 31.03 2012-08-04 00:57:32.000 217 33377.73 407.49 2295.43 31.03 2012-08-04 00:57:33.000 217 33377.76 407.44 2295.45 31.03 2012-08-04 00:57:34.000 217 33377.75 407.43 2295.44 31.03 2012-08-04 00:57:35.000 217 33377.75 407.44 2295.47 31.03 2012-08-04 00:57:36.000 217 33377.64 407.44 2295.48 31.03 2012-08-04 00:57:37.000 217 33377.76 407.41 2295.42 31.03 2012-08-04 00:57:38.000 217 33377.69 407.40 2295.47 31.03 2012-08-04 00:57:39.000 217 33377.77 407.40 2295.48 31.03 2012-08-04 00:57:40.000 217 33377.70 407.42 2295.45 31.03 2012-08-04 00:57:41.000 217 33377.72 407.40 2295.46 31.03 2012-08-04 00:57:42.000 217 33377.63 407.42 2295.47 31.03 2012-08-04 00:57:43.000 217 33377.79 407.40 2295.50 31.03 2012-08-04 00:57:44.000 217 33377.71 407.44 2295.48 31.03 2012-08-04 00:57:45.000 217 33377.71 407.42 2295.52 31.03 2012-08-04 00:57:46.000 217 33377.71 407.40 2295.51 31.03 2012-08-04 00:57:47.000 217 33377.79 407.43 2295.49 31.03 2012-08-04 00:57:48.000 217 33377.66 407.42 2295.51 31.03 2012-08-04 00:57:48.000 217 33377.79 407.38 2295.42 31.03 2012-08-04 00:57:50.000 217 33377.74 407.40 2295.46 31.03 2012-08-04 00:57:51.000 217 33377.77 407.40 2295.58 31.03 2012-08-04 00:57:52.000 217 33377.78 407.44 2295.51 31.03 2012-08-04 00:57:53.000 217 33377.76 407.41 2295.43 31.03 2012-08-04 00:57:54.000 217 33377.73 407.38 2295.49 31.03 2012-08-04 00:57:55.000 217 33377.75 407.43 2295.42 31.03 2012-08-04 00:57:56.000 217 33377.70 407.44 2295.44 31.03 2012-08-04 00:57:57.000 217 33377.81 407.43 2295.48 31.03 2012-08-04 00:57:58.000 217 33377.72 407.42 2295.49 31.03 2012-08-04 00:57:59.000 217 33377.61 407.40 2295.43 31.03 2012-08-04 00:58:00.000 217 33377.69 407.39 2295.51 31.03 2012-08-04 00:58:01.000 217 33377.76 407.41 2295.53 31.03 2012-08-04 00:58:01.000 217 33377.75 407.41 2295.46 31.02 2012-08-04 00:58:03.000 217 33377.75 407.44 2295.43 31.03 2012-08-04 00:58:04.000 217 33377.72 407.39 2295.49 31.03 2012-08-04 00:58:05.000 217 33377.78 407.39 2295.53 31.03 2012-08-04 00:58:06.000 217 33377.71 407.41 2295.44 31.03 2012-08-04 00:58:07.000 217 33377.79 407.40 2295.45 31.03 2012-08-04 00:58:08.000 217 33377.73 407.38 2295.42 31.03 2012-08-04 00:58:09.000 217 33377.85 407.42 2295.49 31.03 2012-08-04 00:58:10.000 217 33377.81 407.41 2295.45 31.03 2012-08-04 00:58:11.000 217 33377.70 407.42 2295.55 31.03 2012-08-04 00:58:12.000 217 33377.79 407.44 2295.50 31.03 2012-08-04 00:58:13.000 217 33377.79 407.44 2295.45 31.03 2012-08-04 00:58:14.000 217 33377.75 407.44 2295.41 31.03 2012-08-04 00:58:15.000 217 33377.77 407.48 2295.46 31.03 2012-08-04 00:58:16.000 217 33377.67 407.40 2295.49 31.03 2012-08-04 00:58:17.000 217 33377.63 407.47 2295.55 31.03 2012-08-04 00:58:18.000 217 33377.80 407.41 2295.52 31.03 2012-08-04 00:58:19.000 217 33377.76 407.41 2295.51 31.03 2012-08-04 00:58:20.000 217 33377.68 407.41 2295.43 31.03 2012-08-04 00:58:21.000 217 33377.73 407.40 2295.54 31.03 2012-08-04 00:58:22.000 217 33377.70 407.41 2295.36 31.03 2012-08-04 00:58:23.000 217 33377.76 407.35 2295.45 31.03 2012-08-04 00:58:24.000 217 33377.60 407.43 2295.46 31.03 2012-08-04 00:58:25.000 217 33377.76 407.42 2295.47 31.03 2012-08-04 00:58:26.000 217 33377.66 407.37 2295.48 31.03 2012-08-04 00:58:27.000 217 33377.70 407.40 2295.46 31.03 2012-08-04 00:58:28.000 217 33377.69 407.41 2295.41 31.03 2012-08-04 00:58:29.000 217 33377.60 407.39 2295.49 31.03 2012-08-04 00:58:30.000 217 33377.81 407.40 2295.46 31.03 2012-08-04 00:58:31.000 217 33377.60 407.38 2295.43 31.03 2012-08-04 00:58:32.000 217 33377.66 407.39 2295.44 31.03 2012-08-04 00:58:33.000 217 33377.66 407.35 2295.46 31.03 2012-08-04 00:58:34.000 217 33377.70 407.36 2295.45 31.03 2012-08-04 00:58:35.000 217 33377.59 407.39 2295.48 31.03 2012-08-04 00:58:36.000 217 33377.73 407.35 2295.46 31.03 2012-08-04 00:58:37.000 217 33377.68 407.39 2295.58 31.03 2012-08-04 00:58:38.000 217 33377.64 407.37 2295.52 31.03 2012-08-04 00:58:39.000 217 33377.66 407.39 2295.63 31.03 2012-08-04 00:58:40.000 217 33377.67 407.37 2295.54 31.03 2012-08-04 00:58:41.000 217 33377.72 407.37 2295.48 31.03 2012-08-04 00:58:42.000 217 33377.64 407.43 2295.49 31.03 2012-08-04 00:58:42.000 217 33377.64 407.37 2295.50 31.03 2012-08-04 00:58:44.000 217 33377.66 407.37 2295.52 31.03 2012-08-04 00:58:45.000 217 33377.60 407.35 2295.58 31.03 2012-08-04 00:58:46.000 217 33377.62 407.35 2295.55 31.03 2012-08-04 00:58:47.000 217 33377.70 407.39 2295.47 31.03 2012-08-04 00:58:48.000 217 33377.78 407.36 2295.49 31.03 2012-08-04 00:58:49.000 217 33377.73 407.40 2295.52 31.03 2012-08-04 00:58:50.000 217 33377.72 407.37 2295.47 31.03 2012-08-04 00:58:51.000 217 33377.64 407.41 2295.45 31.03 2012-08-04 00:58:52.000 217 33377.72 407.40 2295.48 31.03 2012-08-04 00:58:53.000 217 33377.71 407.38 2295.44 31.03 2012-08-04 00:58:54.000 217 33377.70 407.38 2295.49 31.03 2012-08-04 00:58:55.000 217 33377.78 407.38 2295.54 31.03 2012-08-04 00:58:55.000 217 33377.71 407.37 2295.53 31.03 2012-08-04 00:58:57.000 217 33377.75 407.36 2295.56 31.03 2012-08-04 00:58:58.000 217 33377.73 407.44 2295.57 31.03 2012-08-04 00:58:59.000 217 33377.75 407.40 2295.52 31.03 2012-08-04 00:59:00.000 217 33377.65 407.40 2295.43 31.03 2012-08-04 00:59:01.000 217 33377.64 407.38 2295.49 31.03 2012-08-04 00:59:02.000 217 33377.69 407.44 2295.53 31.03 2012-08-04 00:59:03.000 217 33377.67 407.41 2295.49 31.03 2012-08-04 00:59:04.000 217 33377.72 407.41 2295.51 31.03 2012-08-04 00:59:05.000 217 33377.67 407.39 2295.52 31.03 2012-08-04 00:59:06.000 217 33377.65 407.44 2295.53 31.03 2012-08-04 00:59:07.000 217 33377.87 407.40 2295.51 31.03 2012-08-04 00:59:08.000 217 33377.73 407.39 2295.52 31.03 2012-08-04 00:59:09.000 217 33377.77 407.37 2295.54 31.03 2012-08-04 00:59:10.000 217 33377.71 407.36 2295.47 31.03 2012-08-04 00:59:11.000 217 33377.68 407.40 2295.45 31.03 2012-08-04 00:59:12.000 217 33377.82 407.41 2295.45 31.03 2012-08-04 00:59:13.000 217 33377.75 407.38 2295.51 31.03 2012-08-04 00:59:14.000 217 33377.75 407.44 2295.53 31.03 2012-08-04 00:59:15.000 217 33377.72 407.41 2295.51 31.03 2012-08-04 00:59:16.000 217 33377.72 407.40 2295.49 31.03 2012-08-04 00:59:17.000 217 33377.75 407.35 2295.55 31.03 2012-08-04 00:59:18.000 217 33377.68 407.36 2295.50 31.03 2012-08-04 00:59:19.000 217 33377.81 407.42 2295.57 31.03 2012-08-04 00:59:20.000 217 33377.76 407.38 2295.56 31.03 2012-08-04 00:59:21.000 217 33377.77 407.44 2295.52 31.03 2012-08-04 00:59:22.000 217 33377.68 407.41 2295.52 31.03 2012-08-04 00:59:23.000 217 33377.66 407.38 2295.54 31.03 2012-08-04 00:59:24.000 217 33377.66 407.38 2295.45 31.03 2012-08-04 00:59:25.000 217 33377.64 407.43 2295.55 31.03 2012-08-04 00:59:26.000 217 33377.62 407.37 2295.52 31.03 2012-08-04 00:59:27.000 217 33377.71 407.45 2295.52 31.03 2012-08-04 00:59:28.000 217 33377.68 407.40 2295.57 31.03 2012-08-04 00:59:29.000 217 33377.60 407.41 2295.63 31.03 2012-08-04 00:59:30.000 217 33377.72 407.40 2295.56 31.03 2012-08-04 00:59:31.000 217 33377.74 407.42 2295.60 31.03 2012-08-04 00:59:32.000 217 33377.63 407.40 2295.51 31.03 2012-08-04 00:59:33.000 217 33377.70 407.36 2295.55 31.03 2012-08-04 00:59:34.000 217 33377.73 407.40 2295.48 31.03 2012-08-04 00:59:35.000 217 33377.64 407.40 2295.51 31.03 2012-08-04 00:59:36.000 217 33377.79 407.40 2295.52 31.03 2012-08-04 00:59:36.000 217 33377.59 407.38 2295.55 31.03 2012-08-04 00:59:38.000 217 33377.76 407.38 2295.52 31.03 2012-08-04 00:59:39.000 217 33377.78 407.41 2295.51 31.03 2012-08-04 00:59:40.000 217 33377.78 407.38 2295.62 31.03 2012-08-04 00:59:41.000 217 33377.69 407.42 2295.54 31.03 2012-08-04 00:59:42.000 217 33377.69 407.41 2295.47 31.03 2012-08-04 00:59:43.000 217 33377.89 407.42 2295.50 31.03 2012-08-04 00:59:44.000 217 33377.62 407.37 2295.56 31.03 2012-08-04 00:59:45.000 217 33377.68 407.44 2295.55 31.03 2012-08-04 00:59:46.000 217 33377.71 407.41 2295.52 31.03 2012-08-04 00:59:47.000 217 33377.64 407.39 2295.50 31.03 2012-08-04 00:59:48.000 217 33377.80 407.40 2295.53 31.03 2012-08-04 00:59:49.000 217 33377.75 407.42 2295.54 31.03 2012-08-04 00:59:49.000 217 33377.66 407.38 2295.51 31.03 2012-08-04 00:59:51.000 217 33377.64 407.41 2295.51 31.03 2012-08-04 00:59:52.000 217 33377.66 407.40 2295.54 31.03 2012-08-04 00:59:53.000 217 33377.64 407.40 2295.54 31.03 2012-08-04 00:59:54.000 217 33377.72 407.41 2295.57 31.03 2012-08-04 00:59:55.000 217 33377.64 407.38 2295.45 31.03 2012-08-04 00:59:56.000 217 33377.70 407.37 2295.44 31.03 2012-08-04 00:59:57.000 217 33377.69 407.38 2295.40 31.03 2012-08-04 00:59:58.000 217 33377.66 407.39 2295.54 31.03 2012-08-04 00:59:59.000 217 33377.62 407.35 2295.54 31.03 2012-08-04 01:00:00.000 217 33377.63 407.40 2295.48 31.03 2012-08-04 01:00:01.000 217 33377.70 407.33 2295.58 31.03 2012-08-04 01:00:02.000 217 33377.68 407.36 2295.59 31.03 2012-08-04 01:00:03.000 217 33377.72 407.35 2295.52 31.03 2012-08-04 01:00:04.000 217 33377.71 407.38 2295.57 31.03 2012-08-04 01:00:05.000 217 33377.69 407.34 2295.50 31.03 2012-08-04 01:00:06.000 217 33377.66 407.31 2295.57 31.03 2012-08-04 01:00:07.000 217 33377.72 407.36 2295.53 31.03 2012-08-04 01:00:08.000 217 33377.69 407.38 2295.55 31.03 2012-08-04 01:00:09.000 217 33377.70 407.36 2295.57 31.03 2012-08-04 01:00:10.000 217 33377.69 407.42 2295.48 31.03 2012-08-04 01:00:11.000 217 33377.76 407.37 2295.51 31.03 2012-08-04 01:00:12.000 217 33377.68 407.35 2295.55 31.03 2012-08-04 01:00:13.000 217 33377.78 407.39 2295.45 31.03 2012-08-04 01:00:14.000 217 33377.61 407.36 2295.48 31.03 2012-08-04 01:00:15.000 217 33377.67 407.35 2295.52 31.03 2012-08-04 01:00:16.000 217 33377.70 407.35 2295.50 31.03 2012-08-04 01:00:17.000 217 33377.68 407.35 2295.58 31.03 2012-08-04 01:00:18.000 217 33377.63 407.34 2295.53 31.03 2012-08-04 01:00:19.000 217 33377.72 407.32 2295.48 31.03 2012-08-04 01:00:20.000 217 33377.60 407.30 2295.47 31.03 2012-08-04 01:00:21.000 217 33377.69 407.31 2295.62 31.03 2012-08-04 01:00:22.000 217 33377.77 407.33 2295.49 31.03 2012-08-04 01:00:23.000 217 33377.68 407.30 2295.57 31.03 2012-08-04 01:00:24.000 217 33377.72 407.28 2295.49 31.03 2012-08-04 01:00:25.000 217 33377.72 407.33 2295.58 31.03 2012-08-04 01:00:26.000 217 33377.63 407.31 2295.61 31.03 2012-08-04 01:00:27.000 217 33377.70 407.31 2295.55 31.03 2012-08-04 01:00:28.000 217 33377.71 407.32 2295.58 31.03 2012-08-04 01:00:29.000 217 33377.76 407.30 2295.54 31.03 2012-08-04 01:00:30.000 217 33377.64 407.31 2295.48 31.03 2012-08-04 01:00:30.000 217 33377.66 407.35 2295.56 31.03 2012-08-04 01:00:32.000 217 33377.56 407.34 2295.55 31.03 2012-08-04 01:00:33.000 217 33377.68 407.30 2295.63 31.03 2012-08-04 01:00:34.000 217 33377.66 407.32 2295.57 31.03 2012-08-04 01:00:35.000 217 33377.57 407.33 2295.65 31.03 2012-08-04 01:00:36.000 217 33377.78 407.31 2295.52 31.03 2012-08-04 01:00:37.000 217 33377.64 407.31 2295.67 31.03 2012-08-04 01:00:38.000 217 33377.67 407.32 2295.58 31.03 2012-08-04 01:00:39.000 217 33377.70 407.31 2295.52 31.03 2012-08-04 01:00:40.000 217 33377.72 407.33 2295.42 31.03 2012-08-04 01:00:41.000 217 33377.66 407.34 2295.61 31.03 2012-08-04 01:00:42.000 217 33377.84 407.36 2295.55 31.03 2012-08-04 01:00:43.000 217 33377.63 407.28 2295.59 31.03 2012-08-04 01:00:43.000 217 33377.72 407.28 2295.54 31.03 2012-08-04 01:00:45.000 217 33377.61 407.34 2295.57 31.03 2012-08-04 01:00:46.000 217 33377.68 407.37 2295.60 31.03 2012-08-04 01:00:47.000 217 33377.70 407.37 2295.55 31.03 2012-08-04 01:00:48.000 217 33377.75 407.35 2295.52 31.03 2012-08-04 01:00:49.000 217 33377.74 407.36 2295.60 31.03 2012-08-04 01:00:50.000 217 33377.69 407.39 2295.59 31.03 2012-08-04 01:00:51.000 217 33377.85 407.40 2295.52 31.03 2012-08-04 01:00:52.000 217 33377.77 407.40 2295.56 31.03 2012-08-04 01:00:53.000 217 33377.70 407.29 2295.57 31.03 2012-08-04 01:00:54.000 217 33377.72 407.37 2295.51 31.03 2012-08-04 01:00:55.000 217 33377.75 407.39 2295.42 31.03 2012-08-04 01:00:56.000 217 33377.68 407.39 2295.50 31.03 2012-08-04 01:00:57.000 217 33377.69 407.35 2295.59 31.03 2012-08-04 01:00:58.000 217 33377.80 407.33 2295.58 31.03 2012-08-04 01:00:59.000 217 33377.60 407.35 2295.58 31.03 2012-08-04 01:01:00.000 217 33377.70 407.39 2295.55 31.03 2012-08-04 01:01:01.000 217 33377.85 407.35 2295.58 31.03 2012-08-04 01:01:02.000 217 33377.72 407.34 2295.59 31.03 2012-08-04 01:01:03.000 217 33377.73 407.35 2295.61 31.03 2012-08-04 01:01:04.000 217 33377.68 407.40 2295.61 31.03 2012-08-04 01:01:05.000 217 33377.70 407.37 2295.52 31.03 2012-08-04 01:01:06.000 217 33377.81 407.35 2295.49 31.03 2012-08-04 01:01:07.000 217 33377.75 407.38 2295.57 31.03 2012-08-04 01:01:08.000 217 33377.73 407.38 2295.60 31.03 2012-08-04 01:01:09.000 217 33377.81 407.37 2295.50 31.03 2012-08-04 01:01:10.000 217 33377.75 407.36 2295.52 31.03 2012-08-04 01:01:11.000 217 33377.61 407.38 2295.50 31.03 2012-08-04 01:01:12.000 217 33377.73 407.34 2295.53 31.03 2012-08-04 01:01:13.000 217 33377.68 407.38 2295.52 31.03 2012-08-04 01:01:14.000 217 33377.72 407.37 2295.61 31.03 2012-08-04 01:01:15.000 217 33377.69 407.39 2295.52 31.03 2012-08-04 01:01:16.000 217 33377.75 407.37 2295.59 31.03 2012-08-04 01:01:17.000 217 33377.64 407.33 2295.55 31.03 2012-08-04 01:01:18.000 217 33377.69 407.33 2295.57 31.03 2012-08-04 01:01:19.000 217 33377.61 407.38 2295.58 31.03 2012-08-04 01:01:20.000 217 33377.72 407.39 2295.51 31.03 2012-08-04 01:01:21.000 217 33377.67 407.40 2295.50 31.03 2012-08-04 01:01:22.000 217 33377.60 407.38 2295.61 31.03 2012-08-04 01:01:23.000 217 33377.61 407.40 2295.61 31.03 2012-08-04 01:01:24.000 217 33377.70 407.34 2295.62 31.03 2012-08-04 01:01:24.000 217 33377.64 407.35 2295.55 31.03 2012-08-04 01:01:26.000 217 33377.73 407.33 2295.58 31.03 2012-08-04 01:01:27.000 217 33377.61 407.37 2295.54 31.03 2012-08-04 01:01:28.000 217 33377.64 407.38 2295.58 31.03 2012-08-04 01:01:29.000 217 33377.66 407.35 2295.55 31.03 2012-08-04 01:01:30.000 217 33377.57 407.32 2295.52 31.03 2012-08-04 01:01:31.000 217 33377.71 407.36 2295.57 31.03 2012-08-04 01:01:32.000 217 33377.65 407.34 2295.62 31.03 2012-08-04 01:01:33.000 217 33377.64 407.32 2295.53 31.03 2012-08-04 01:01:34.000 217 33377.59 407.37 2295.56 31.03 2012-08-04 01:01:35.000 217 33377.61 407.41 2295.59 31.03 2012-08-04 01:01:36.000 217 33377.61 407.36 2295.66 31.03 2012-08-04 01:01:37.000 217 33377.69 407.38 2295.57 31.03 2012-08-04 01:01:37.000 217 33377.61 407.38 2295.64 31.03 2012-08-04 01:01:39.000 217 33377.60 407.38 2295.55 31.03 2012-08-04 01:01:40.000 217 33377.63 407.30 2295.62 31.03 2012-08-04 01:01:41.000 217 33377.64 407.36 2295.61 31.03 2012-08-04 01:01:42.000 217 33377.63 407.35 2295.49 31.03 2012-08-04 01:01:43.000 217 33377.62 407.37 2295.57 31.03 2012-08-04 01:01:44.000 217 33377.72 407.33 2295.58 31.03 2012-08-04 01:01:45.000 217 33377.65 407.32 2295.64 31.03 2012-08-04 01:01:46.000 217 33377.72 407.36 2295.51 31.03 2012-08-04 01:01:47.000 217 33377.68 407.35 2295.58 31.03 2012-08-04 01:01:48.000 217 33377.74 407.34 2295.56 31.03 2012-08-04 01:01:49.000 217 33377.71 407.39 2295.55 31.03 2012-08-04 01:01:50.000 217 33377.73 407.39 2295.47 31.03 2012-08-04 01:01:51.000 217 33377.68 407.44 2295.53 31.03 2012-08-04 01:01:52.000 217 33377.68 407.40 2295.51 31.03 2012-08-04 01:01:53.000 217 33377.68 407.37 2295.52 31.03 2012-08-04 01:01:54.000 217 33377.65 407.32 2295.66 31.03 2012-08-04 01:01:55.000 217 33377.71 407.35 2295.57 31.03 2012-08-04 01:01:56.000 217 33377.66 407.40 2295.57 31.03 2012-08-04 01:01:57.000 217 33377.62 407.38 2295.56 31.03 2012-08-04 01:01:58.000 217 33377.73 407.36 2295.55 31.03 2012-08-04 01:01:59.000 217 33377.68 407.32 2295.59 31.03 2012-08-04 01:02:00.000 217 33377.64 407.34 2295.61 31.03 2012-08-04 01:02:01.000 217 33377.69 407.36 2295.61 31.03 2012-08-04 01:02:02.000 217 33377.67 407.35 2295.57 31.03 2012-08-04 01:02:03.000 217 33377.64 407.35 2295.53 31.03 2012-08-04 01:02:04.000 217 33377.61 407.35 2295.50 31.03 2012-08-04 01:02:05.000 217 33377.79 407.38 2295.61 31.03 2012-08-04 01:02:06.000 217 33377.71 407.38 2295.54 31.03 2012-08-04 01:02:07.000 217 33377.65 407.36 2295.63 31.03 2012-08-04 01:02:08.000 217 33377.77 407.35 2295.52 31.03 2012-08-04 01:02:09.000 217 33377.65 407.31 2295.59 31.03 2012-08-04 01:02:10.000 217 33377.66 407.32 2295.55 31.03 2012-08-04 01:02:11.000 217 33377.73 407.34 2295.60 31.03 2012-08-04 01:02:12.000 217 33377.64 407.36 2295.54 31.03 2012-08-04 01:02:13.000 217 33377.64 407.40 2295.62 31.03 2012-08-04 01:02:14.000 217 33377.64 407.42 2295.55 31.03 2012-08-04 01:02:15.000 217 33377.70 407.37 2295.43 31.03 2012-08-04 01:02:16.000 217 33377.73 407.38 2295.46 31.03 2012-08-04 01:02:17.000 217 33377.72 407.38 2295.58 31.03 2012-08-04 01:02:18.000 217 33377.65 407.38 2295.59 31.03 2012-08-04 01:02:18.000 217 33377.72 407.39 2295.57 31.03 2012-08-04 01:02:20.000 217 33377.76 407.36 2295.49 31.03 2012-08-04 01:02:21.000 217 33377.70 407.40 2295.46 31.03 2012-08-04 01:02:22.000 217 33377.70 407.40 2295.58 31.03 2012-08-04 01:02:23.000 217 33377.68 407.42 2295.58 31.03 2012-08-04 01:02:24.000 217 33377.69 407.40 2295.52 31.03 2012-08-04 01:02:25.000 217 33377.66 407.40 2295.59 31.03 2012-08-04 01:02:26.000 217 33377.63 407.39 2295.55 31.03 2012-08-04 01:02:27.000 217 33377.67 407.35 2295.58 31.03 2012-08-04 01:02:28.000 217 33377.69 407.41 2295.55 31.03 2012-08-04 01:02:29.000 217 33377.66 407.42 2295.58 31.03 2012-08-04 01:02:30.000 217 33377.60 407.40 2295.54 31.03 2012-08-04 01:02:31.000 217 33377.69 407.38 2295.62 31.03 2012-08-04 01:02:31.000 217 33377.60 407.35 2295.66 31.03 2012-08-04 01:02:33.000 217 33377.60 407.37 2295.61 31.03 2012-08-04 01:02:34.000 217 33377.60 407.39 2295.66 31.03 2012-08-04 01:02:35.000 217 33377.63 407.40 2295.57 31.03 2012-08-04 01:02:36.000 217 33377.58 407.38 2295.58 31.03 2012-08-04 01:02:37.000 217 33377.70 407.42 2295.63 31.03 2012-08-04 01:02:38.000 217 33377.71 407.38 2295.51 31.03 2012-08-04 01:02:39.000 217 33377.64 407.38 2295.52 31.03 2012-08-04 01:02:40.000 217 33377.74 407.35 2295.64 31.03 2012-08-04 01:02:41.000 217 33377.64 407.39 2295.61 31.03 2012-08-04 01:02:42.000 217 33377.60 407.39 2295.57 31.03 2012-08-04 01:02:43.000 217 33377.62 407.33 2295.55 31.03 2012-08-04 01:02:44.000 217 33377.60 407.37 2295.67 31.03 2012-08-04 01:02:45.000 217 33377.62 407.34 2295.63 31.03 2012-08-04 01:02:46.000 217 33377.69 407.37 2295.59 31.03 2012-08-04 01:02:47.000 217 33377.59 407.37 2295.61 31.03 2012-08-04 01:02:48.000 217 33377.61 407.39 2295.64 31.03 2012-08-04 01:02:49.000 217 33377.64 407.37 2295.54 31.03 2012-08-04 01:02:50.000 217 33377.58 407.36 2295.57 31.03 2012-08-04 01:02:51.000 217 33377.59 407.36 2295.57 31.03 2012-08-04 01:02:52.000 217 33377.62 407.39 2295.65 31.03 2012-08-04 01:02:53.000 217 33377.60 407.40 2295.57 31.03 2012-08-04 01:02:54.000 217 33377.68 407.36 2295.52 31.03 2012-08-04 01:02:55.000 217 33377.55 407.43 2295.65 31.03 2012-08-04 01:02:56.000 217 33377.76 407.44 2295.57 31.03 2012-08-04 01:02:57.000 217 33377.72 407.42 2295.56 31.03 2012-08-04 01:02:58.000 217 33377.65 407.40 2295.59 31.03 2012-08-04 01:02:59.000 217 33377.70 407.40 2295.66 31.03 2012-08-04 01:03:00.000 217 33377.66 407.38 2295.59 31.03 2012-08-04 01:03:01.000 217 33377.67 407.37 2295.62 31.03 2012-08-04 01:03:02.000 217 33377.68 407.36 2295.59 31.03 2012-08-04 01:03:03.000 217 33377.73 407.38 2295.58 31.03 2012-08-04 01:03:04.000 217 33377.75 407.40 2295.64 31.03 2012-08-04 01:03:05.000 217 33377.75 407.39 2295.55 31.03 2012-08-04 01:03:06.000 217 33377.70 407.39 2295.58 31.03 2012-08-04 01:03:07.000 217 33377.60 407.37 2295.65 31.03 2012-08-04 01:03:08.000 217 33377.68 407.38 2295.61 31.03 2012-08-04 01:03:09.000 217 33377.69 407.37 2295.59 31.03 2012-08-04 01:03:10.000 217 33377.72 407.37 2295.64 31.03 2012-08-04 01:03:11.000 217 33377.62 407.34 2295.61 31.03 2012-08-04 01:03:12.000 217 33377.57 407.34 2295.62 31.03 2012-08-04 01:03:12.000 217 33377.71 407.37 2295.54 31.03 2012-08-04 01:03:14.000 217 33377.61 407.38 2295.59 31.03 2012-08-04 01:03:15.000 217 33377.71 407.39 2295.53 31.03 2012-08-04 01:03:16.000 217 33377.74 407.37 2295.52 31.03 2012-08-04 01:03:17.000 217 33377.78 407.40 2295.61 31.03 2012-08-04 01:03:18.000 217 33377.76 407.39 2295.58 31.03 2012-08-04 01:03:19.000 217 33377.73 407.42 2295.53 31.03 2012-08-04 01:03:20.000 217 33377.58 407.39 2295.66 31.03 2012-08-04 01:03:21.000 217 33377.64 407.38 2295.61 31.03 2012-08-04 01:03:22.000 217 33377.72 407.40 2295.62 31.03 2012-08-04 01:03:23.000 217 33377.70 407.38 2295.61 31.03 2012-08-04 01:03:24.000 217 33377.70 407.40 2295.51 31.03 2012-08-04 01:03:25.000 217 33377.63 407.34 2295.57 31.03 2012-08-04 01:03:25.000 217 33377.71 407.39 2295.58 31.03 2012-08-04 01:03:27.000 217 33377.68 407.35 2295.51 31.03 2012-08-04 01:03:28.000 217 33377.73 407.39 2295.57 31.03 2012-08-04 01:03:29.000 217 33377.68 407.39 2295.51 31.03 2012-08-04 01:03:30.000 217 33377.79 407.39 2295.54 31.03 2012-08-04 01:03:31.000 217 33377.55 407.40 2295.55 31.03 2012-08-04 01:03:32.000 217 33377.67 407.38 2295.55 31.03 2012-08-04 01:03:33.000 217 33377.62 407.41 2295.61 31.03 2012-08-04 01:03:34.000 217 33377.68 407.42 2295.61 31.03 2012-08-04 01:03:35.000 217 33377.61 407.43 2295.58 31.03 2012-08-04 01:03:36.000 217 33377.74 407.39 2295.60 31.03 2012-08-04 01:03:37.000 217 33377.66 407.41 2295.57 31.03 2012-08-04 01:03:38.000 217 33377.68 407.38 2295.54 31.03 2012-08-04 01:03:39.000 217 33377.68 407.41 2295.62 31.03 2012-08-04 01:03:40.000 217 33377.56 407.39 2295.57 31.03 2012-08-04 01:03:41.000 217 33377.58 407.37 2295.58 31.03 2012-08-04 01:03:42.000 217 33377.65 407.46 2295.61 31.03 2012-08-04 01:03:43.000 217 33377.63 407.38 2295.52 31.03 2012-08-04 01:03:44.000 217 33377.70 407.40 2295.60 31.03 2012-08-04 01:03:45.000 217 33377.63 407.39 2295.61 31.03 2012-08-04 01:03:46.000 217 33377.68 407.42 2295.57 31.03 2012-08-04 01:03:47.000 217 33377.69 407.42 2295.59 31.03 2012-08-04 01:03:48.000 217 33377.73 407.44 2295.62 31.03 2012-08-04 01:03:49.000 217 33377.50 407.46 2295.62 31.03 2012-08-04 01:03:50.000 217 33377.68 407.40 2295.63 31.03 2012-08-04 01:03:51.000 217 33377.63 407.41 2295.58 31.03 2012-08-04 01:03:52.000 217 33377.60 407.43 2295.65 31.03 2012-08-04 01:03:53.000 217 33377.56 407.41 2295.61 31.03 2012-08-04 01:03:54.000 217 33377.62 407.41 2295.64 31.03 2012-08-04 01:03:55.000 217 33377.68 407.42 2295.62 31.03 2012-08-04 01:03:56.000 217 33377.60 407.38 2295.51 31.03 2012-08-04 01:03:57.000 217 33377.60 407.35 2295.59 31.03 2012-08-04 01:03:58.000 217 33377.58 407.41 2295.57 31.03 2012-08-04 01:03:59.000 217 33377.61 407.38 2295.53 31.03 2012-08-04 01:04:00.000 217 33377.60 407.45 2295.62 31.03 2012-08-04 01:04:01.000 217 33377.55 407.45 2295.72 31.03 2012-08-04 01:04:02.000 217 33377.57 407.45 2295.61 31.03 2012-08-04 01:04:03.000 217 33377.65 407.42 2295.65 31.03 2012-08-04 01:04:04.000 217 33377.57 407.47 2295.58 31.03 2012-08-04 01:04:05.000 217 33377.60 407.48 2295.65 31.03 2012-08-04 01:04:06.000 217 33377.57 407.47 2295.61 31.03 2012-08-04 01:04:06.000 217 33377.55 407.45 2295.58 31.03 2012-08-04 01:04:08.000 217 33377.74 407.45 2295.68 31.03 2012-08-04 01:04:09.000 217 33377.58 407.46 2295.69 31.03 2012-08-04 01:04:10.000 217 33377.60 407.44 2295.72 31.03 2012-08-04 01:04:11.000 217 33377.56 407.43 2295.64 31.03 2012-08-04 01:04:12.000 217 33377.57 407.44 2295.70 31.03 2012-08-04 01:04:13.000 217 33377.69 407.42 2295.61 31.03 2012-08-04 01:04:14.000 217 33377.57 407.41 2295.66 31.03 2012-08-04 01:04:15.000 217 33377.60 407.42 2295.67 31.03 2012-08-04 01:04:16.000 217 33377.54 407.43 2295.62 31.03 2012-08-04 01:04:17.000 217 33377.61 407.45 2295.64 31.03 2012-08-04 01:04:18.000 217 33377.68 407.41 2295.64 31.03 2012-08-04 01:04:19.000 217 33377.57 407.47 2295.63 31.03 2012-08-04 01:04:19.000 217 33377.54 407.40 2295.64 31.03 2012-08-04 01:04:21.000 217 33377.56 407.45 2295.66 31.03 2012-08-04 01:04:22.000 217 33377.53 407.44 2295.66 31.03 2012-08-04 01:04:23.000 217 33377.51 407.44 2295.59 31.03 2012-08-04 01:04:24.000 217 33377.57 407.41 2295.65 31.03 2012-08-04 01:04:25.000 217 33377.51 407.46 2295.55 31.03 2012-08-04 01:04:26.000 217 33377.59 407.43 2295.59 31.03 2012-08-04 01:04:27.000 217 33377.50 407.39 2295.64 31.03 2012-08-04 01:04:28.000 217 33377.54 407.42 2295.56 31.03 2012-08-04 01:04:29.000 217 33377.52 407.43 2295.62 31.03 2012-08-04 01:04:30.000 217 33377.55 407.45 2295.55 31.03 2012-08-04 01:04:31.000 217 33377.41 407.42 2295.50 31.03 2012-08-04 01:04:32.000 217 33377.64 407.44 2295.59 31.03 2012-08-04 01:04:33.000 217 33377.55 407.43 2295.55 31.03 2012-08-04 01:04:34.000 217 33377.69 407.45 2295.61 31.03 2012-08-04 01:04:35.000 217 33377.52 407.49 2295.62 31.03 2012-08-04 01:04:36.000 217 33377.57 407.46 2295.61 31.03 2012-08-04 01:04:37.000 217 33377.57 407.45 2295.62 31.03 2012-08-04 01:04:38.000 217 33377.54 407.43 2295.67 31.03 2012-08-04 01:04:39.000 217 33377.54 407.44 2295.72 31.03 2012-08-04 01:04:40.000 217 33377.54 407.43 2295.52 31.03 2012-08-04 01:04:41.000 217 33377.51 407.44 2295.60 31.03 2012-08-04 01:04:42.000 217 33377.49 407.47 2295.64 31.03 2012-08-04 01:04:43.000 217 33377.38 407.45 2295.66 31.03 2012-08-04 01:04:44.000 217 33377.61 407.45 2295.66 31.03 2012-08-04 01:04:45.000 217 33377.48 407.43 2295.57 31.03 2012-08-04 01:04:46.000 217 33377.52 407.47 2295.67 31.03 2012-08-04 01:04:47.000 217 33377.55 407.48 2295.68 31.03 2012-08-04 01:04:48.000 217 33377.44 407.47 2295.64 31.03 2012-08-04 01:04:49.000 217 33377.51 407.51 2295.63 31.03 2012-08-04 01:04:50.000 217 33377.47 407.48 2295.59 31.03 2012-08-04 01:04:51.000 217 33377.45 407.46 2295.64 31.03 2012-08-04 01:04:52.000 217 33377.48 407.44 2295.68 31.03 2012-08-04 01:04:53.000 217 33377.53 407.45 2295.68 31.03 2012-08-04 01:04:54.000 217 33377.51 407.47 2295.61 31.03 2012-08-04 01:04:55.000 217 33377.50 407.44 2295.59 31.03 2012-08-04 01:04:56.000 217 33377.53 407.45 2295.66 31.03 2012-08-04 01:04:57.000 217 33377.53 407.48 2295.66 31.03 2012-08-04 01:04:58.000 217 33377.44 407.47 2295.57 31.03 2012-08-04 01:04:59.000 217 33377.53 407.46 2295.69 31.03 2012-08-04 01:05:00.000 217 33377.52 407.47 2295.67 31.03 2012-08-04 01:05:00.000 217 33377.53 407.44 2295.64 31.03 2012-08-04 01:05:02.000 217 33377.50 407.48 2295.57 31.03 2012-08-04 01:05:03.000 217 33377.45 407.46 2295.61 31.03 2012-08-04 01:05:04.000 217 33377.49 407.51 2295.63 31.03 2012-08-04 01:05:05.000 217 33377.47 407.53 2295.64 31.03 2012-08-04 01:05:06.000 217 33377.37 407.49 2295.62 31.03 2012-08-04 01:05:07.000 217 33377.50 407.50 2295.67 31.03 2012-08-04 01:05:08.000 217 33377.44 407.51 2295.68 31.03 2012-08-04 01:05:09.000 217 33377.48 407.52 2295.62 31.03 2012-08-04 01:05:10.000 217 33377.43 407.56 2295.66 31.03 2012-08-04 01:05:11.000 217 33377.45 407.52 2295.70 31.03 2012-08-04 01:05:12.000 217 33377.56 407.53 2295.59 31.03 2012-08-04 01:05:13.000 217 33377.39 407.53 2295.70 31.03 2012-08-04 01:05:13.000 217 33377.41 407.51 2295.66 31.03 2012-08-04 01:05:15.000 217 33377.44 407.48 2295.69 31.03 2012-08-04 01:05:16.000 217 33377.47 407.49 2295.63 31.03 2012-08-04 01:05:17.000 217 33377.50 407.51 2295.71 31.03 2012-08-04 01:05:18.000 217 33377.48 407.54 2295.64 31.03 2012-08-04 01:05:19.000 217 33377.55 407.48 2295.69 31.03 2012-08-04 01:05:20.000 217 33377.45 407.55 2295.67 31.03 2012-08-04 01:05:21.000 217 33377.43 407.51 2295.73 31.03 2012-08-04 01:05:22.000 217 33377.40 407.51 2295.66 31.03 2012-08-04 01:05:23.000 217 33377.45 407.56 2295.72 31.03 2012-08-04 01:05:24.000 217 33377.52 407.55 2295.67 31.03 2012-08-04 01:05:25.000 217 33377.45 407.52 2295.69 31.03 2012-08-04 01:05:26.000 217 33377.39 407.55 2295.67 31.03 2012-08-04 01:05:27.000 217 33377.41 407.53 2295.58 31.03 2012-08-04 01:05:28.000 217 33377.48 407.54 2295.69 31.03 2012-08-04 01:05:29.000 217 33377.47 407.51 2295.68 31.03 2012-08-04 01:05:30.000 217 33377.43 407.58 2295.76 31.03 2012-08-04 01:05:31.000 217 33377.43 407.52 2295.65 31.03 2012-08-04 01:05:32.000 217 33377.56 407.51 2295.73 31.03 2012-08-04 01:05:33.000 217 33377.46 407.51 2295.69 31.03 2012-08-04 01:05:34.000 217 33377.38 407.53 2295.64 31.03 2012-08-04 01:05:35.000 217 33377.44 407.56 2295.72 31.03 2012-08-04 01:05:36.000 217 33377.41 407.57 2295.67 31.03 2012-08-04 01:05:37.000 217 33377.54 407.55 2295.76 31.03 2012-08-04 01:05:38.000 217 33377.45 407.57 2295.56 31.03 2012-08-04 01:05:39.000 217 33377.44 407.54 2295.68 31.03 2012-08-04 01:05:40.000 217 33377.48 407.53 2295.70 31.03 2012-08-04 01:05:41.000 217 33377.38 407.55 2295.66 31.03 2012-08-04 01:05:42.000 217 33377.45 407.51 2295.70 31.03 2012-08-04 01:05:43.000 217 33377.56 407.53 2295.76 31.03 2012-08-04 01:05:44.000 217 33377.47 407.55 2295.71 31.03 2012-08-04 01:05:45.000 217 33377.53 407.56 2295.71 31.03 2012-08-04 01:05:46.000 217 33377.46 407.56 2295.70 31.03 2012-08-04 01:05:47.000 217 33377.36 407.50 2295.64 31.03 2012-08-04 01:05:48.000 217 33377.50 407.53 2295.72 31.03 2012-08-04 01:05:49.000 217 33377.34 407.50 2295.74 31.03 2012-08-04 01:05:50.000 217 33377.50 407.55 2295.72 31.03 2012-08-04 01:05:51.000 217 33377.43 407.56 2295.64 31.03 2012-08-04 01:05:52.000 217 33377.51 407.57 2295.68 31.03 2012-08-04 01:05:53.000 217 33377.46 407.56 2295.64 31.03 2012-08-04 01:05:54.000 217 33377.40 407.52 2295.68 31.03 2012-08-04 01:05:54.000 217 33377.46 407.54 2295.67 31.03 2012-08-04 01:05:56.000 217 33377.53 407.57 2295.70 31.03 2012-08-04 01:05:57.000 217 33377.41 407.54 2295.61 31.03 2012-08-04 01:05:58.000 217 33377.47 407.54 2295.63 31.03 2012-08-04 01:05:59.000 217 33377.46 407.49 2295.72 31.03 2012-08-04 01:06:00.000 217 33377.38 407.55 2295.73 31.03 2012-08-04 01:06:01.000 217 33377.45 407.51 2295.66 31.03 2012-08-04 01:06:02.000 217 33377.43 407.55 2295.70 31.03 2012-08-04 01:06:03.000 217 33377.38 407.48 2295.73 31.03 2012-08-04 01:06:04.000 217 33377.45 407.53 2295.64 31.03 2012-08-04 01:06:05.000 217 33377.41 407.52 2295.63 31.03 2012-08-04 01:06:06.000 217 33377.47 407.50 2295.70 31.03 2012-08-04 01:06:07.000 217 33377.39 407.51 2295.69 31.03 2012-08-04 01:06:07.000 217 33377.36 407.55 2295.73 31.03 2012-08-04 01:06:09.000 217 33377.36 407.54 2295.70 31.03 2012-08-04 01:06:10.000 217 33377.44 407.52 2295.74 31.03 2012-08-04 01:06:11.000 217 33377.41 407.55 2295.71 31.03 2012-08-04 01:06:12.000 217 33377.41 407.53 2295.67 31.03 2012-08-04 01:06:13.000 217 33377.35 407.50 2295.66 31.03 2012-08-04 01:06:14.000 217 33377.48 407.52 2295.61 31.03 2012-08-04 01:06:15.000 217 33377.46 407.51 2295.63 31.03 2012-08-04 01:06:16.000 217 33377.46 407.54 2295.66 31.03 2012-08-04 01:06:17.000 217 33377.42 407.50 2295.63 31.03 2012-08-04 01:06:18.000 217 33377.45 407.48 2295.71 31.03 2012-08-04 01:06:19.000 217 33377.29 407.54 2295.67 31.03 2012-08-04 01:06:20.000 217 33377.35 407.53 2295.67 31.03 2012-08-04 01:06:21.000 217 33377.33 407.54 2295.70 31.03 2012-08-04 01:06:22.000 217 33377.41 407.56 2295.70 31.03 2012-08-04 01:06:23.000 217 33377.34 407.55 2295.68 31.03 2012-08-04 01:06:24.000 217 33377.41 407.52 2295.70 31.03 2012-08-04 01:06:25.000 217 33377.41 407.53 2295.69 31.03 2012-08-04 01:06:26.000 217 33377.36 407.57 2295.74 31.03 2012-08-04 01:06:27.000 217 33377.30 407.58 2295.74 31.03 2012-08-04 01:06:28.000 217 33377.36 407.51 2295.67 31.03 2012-08-04 01:06:29.000 217 33377.38 407.49 2295.62 31.03 2012-08-04 01:06:30.000 217 33377.45 407.53 2295.67 31.03 2012-08-04 01:06:31.000 217 33377.29 407.58 2295.72 31.03 2012-08-04 01:06:32.000 217 33377.28 407.55 2295.65 31.03 2012-08-04 01:06:33.000 217 33377.29 407.51 2295.70 31.03 2012-08-04 01:06:34.000 217 33377.33 407.52 2295.68 31.03 2012-08-04 01:06:35.000 217 33377.28 407.50 2295.78 31.03 2012-08-04 01:06:36.000 217 33377.30 407.50 2295.73 31.03 2012-08-04 01:06:37.000 217 33377.32 407.50 2295.68 31.03 2012-08-04 01:06:38.000 217 33377.31 407.51 2295.77 31.03 2012-08-04 01:06:39.000 217 33377.30 407.52 2295.79 31.03 2012-08-04 01:06:40.000 217 33377.28 407.55 2295.65 31.03 2012-08-04 01:06:41.000 217 33377.26 407.51 2295.70 31.03 2012-08-04 01:06:42.000 217 33377.30 407.56 2295.67 31.03 2012-08-04 01:06:43.000 217 33377.30 407.50 2295.70 31.03 2012-08-04 01:06:44.000 217 33377.29 407.52 2295.70 31.03 2012-08-04 01:06:45.000 217 33377.26 407.50 2295.76 31.03 2012-08-04 01:06:46.000 217 33377.23 407.53 2295.68 31.03 2012-08-04 01:06:47.000 217 33377.31 407.45 2295.76 31.03 2012-08-04 01:06:48.000 217 33377.46 407.57 2295.68 31.03 2012-08-04 01:06:48.000 217 33377.36 407.54 2295.70 31.03 2012-08-04 01:06:50.000 217 33377.19 407.51 2295.67 31.03 2012-08-04 01:06:51.000 217 33377.28 407.49 2295.72 31.03 2012-08-04 01:06:52.000 217 33377.31 407.50 2295.70 31.03 2012-08-04 01:06:53.000 217 33377.29 407.52 2295.75 31.03 2012-08-04 01:06:54.000 217 33377.32 407.51 2295.74 31.03 2012-08-04 01:06:55.000 217 33377.38 407.53 2295.68 31.03 2012-08-04 01:06:56.000 217 33377.33 407.52 2295.79 31.03 2012-08-04 01:06:57.000 217 33377.33 407.52 2295.75 31.03 2012-08-04 01:06:58.000 217 33377.27 407.50 2295.70 31.03 2012-08-04 01:06:59.000 217 33377.36 407.53 2295.79 31.03 2012-08-04 01:07:00.000 217 33377.28 407.52 2295.69 31.03 2012-08-04 01:07:01.000 217 33377.28 407.51 2295.76 31.03 2012-08-04 01:07:01.000 217 33377.29 407.55 2295.73 31.03 2012-08-04 01:07:03.000 217 33377.36 407.56 2295.72 31.03 2012-08-04 01:07:04.000 217 33377.37 407.55 2295.73 31.03 2012-08-04 01:07:05.000 217 33377.29 407.48 2295.66 31.03 2012-08-04 01:07:06.000 217 33377.34 407.51 2295.74 31.03 2012-08-04 01:07:07.000 217 33377.34 407.53 2295.71 31.03 2012-08-04 01:07:08.000 217 33377.39 407.55 2295.71 31.03 2012-08-04 01:07:09.000 217 33377.34 407.54 2295.72 31.03 2012-08-04 01:07:10.000 217 33377.31 407.56 2295.77 31.03 2012-08-04 01:07:11.000 217 33377.36 407.53 2295.74 31.03 2012-08-04 01:07:12.000 217 33377.21 407.52 2295.68 31.03 2012-08-04 01:07:13.000 217 33377.35 407.50 2295.66 31.03 2012-08-04 01:07:14.000 217 33377.35 407.51 2295.65 31.03 2012-08-04 01:07:15.000 217 33377.23 407.53 2295.68 31.03 2012-08-04 01:07:16.000 217 33377.36 407.57 2295.67 31.03 2012-08-04 01:07:17.000 217 33377.33 407.51 2295.66 31.03 2012-08-04 01:07:18.000 217 33377.31 407.54 2295.64 31.03 2012-08-04 01:07:19.000 217 33377.28 407.49 2295.69 31.03 2012-08-04 01:07:20.000 217 33377.36 407.49 2295.70 31.03 2012-08-04 01:07:21.000 217 33377.30 407.48 2295.72 31.03 2012-08-04 01:07:22.000 217 33377.31 407.53 2295.73 31.03 2012-08-04 01:07:23.000 217 33377.23 407.52 2295.77 31.03 2012-08-04 01:07:24.000 217 33377.28 407.50 2295.67 31.03 2012-08-04 01:07:25.000 217 33377.27 407.51 2295.66 31.03 2012-08-04 01:07:26.000 217 33377.28 407.50 2295.64 31.03 2012-08-04 01:07:27.000 217 33377.26 407.48 2295.68 31.03 2012-08-04 01:07:28.000 217 33377.28 407.51 2295.75 31.03 2012-08-04 01:07:29.000 217 33377.29 407.48 2295.70 31.03 2012-08-04 01:07:30.000 217 33377.31 407.51 2295.74 31.03 2012-08-04 01:07:31.000 217 33377.19 407.48 2295.71 31.03 2012-08-04 01:07:32.000 217 33377.25 407.44 2295.66 31.03 2012-08-04 01:07:33.000 217 33377.23 407.44 2295.69 31.03 2012-08-04 01:07:34.000 217 33377.30 407.51 2295.71 31.03 2012-08-04 01:07:35.000 217 33377.31 407.52 2295.72 31.03 2012-08-04 01:07:36.000 217 33377.29 407.48 2295.67 31.03 2012-08-04 01:07:37.000 217 33377.23 407.45 2295.66 31.03 2012-08-04 01:07:38.000 217 33377.23 407.49 2295.70 31.03 2012-08-04 01:07:39.000 217 33377.28 407.47 2295.68 31.03 2012-08-04 01:07:40.000 217 33377.26 407.46 2295.64 31.03 2012-08-04 01:07:41.000 217 33377.28 407.50 2295.66 31.03 2012-08-04 01:07:42.000 217 33377.26 407.52 2295.60 31.03 2012-08-04 01:07:42.000 217 33377.28 407.51 2295.67 31.03 2012-08-04 01:07:44.000 217 33377.25 407.46 2295.67 31.03 2012-08-04 01:07:45.000 217 33377.21 407.45 2295.76 31.03 2012-08-04 01:07:46.000 217 33377.30 407.53 2295.69 31.03 2012-08-04 01:07:47.000 217 33377.28 407.49 2295.64 31.03 2012-08-04 01:07:48.000 217 33377.36 407.45 2295.72 31.03 2012-08-04 01:07:49.000 217 33377.34 407.45 2295.63 31.03 2012-08-04 01:07:50.000 217 33377.26 407.45 2295.64 31.03 2012-08-04 01:07:51.000 217 33377.29 407.45 2295.68 31.03 2012-08-04 01:07:52.000 217 33377.36 407.48 2295.68 31.03 2012-08-04 01:07:53.000 217 33377.29 407.52 2295.61 31.03 2012-08-04 01:07:54.000 217 33377.31 407.49 2295.66 31.03 2012-08-04 01:07:55.000 217 33377.28 407.47 2295.60 31.03 2012-08-04 01:07:55.000 217 33377.30 407.44 2295.73 31.03 2012-08-04 01:07:57.000 217 33377.33 407.42 2295.74 31.03 2012-08-04 01:07:58.000 217 33377.23 407.46 2295.65 31.03 2012-08-04 01:07:59.000 217 33377.31 407.46 2295.66 31.03 2012-08-04 01:08:00.000 217 33377.37 407.46 2295.68 31.03 2012-08-04 01:08:01.000 217 33377.28 407.45 2295.72 31.03 2012-08-04 01:08:02.000 217 33377.36 407.44 2295.71 31.03 2012-08-04 01:08:03.000 217 33377.26 407.44 2295.67 31.03 2012-08-04 01:08:04.000 217 33377.31 407.45 2295.66 31.03 2012-08-04 01:08:05.000 217 33377.23 407.46 2295.70 31.03 2012-08-04 01:08:06.000 217 33377.23 407.44 2295.65 31.03 2012-08-04 01:08:07.000 217 33377.31 407.49 2295.72 31.03 2012-08-04 01:08:08.000 217 33377.21 407.49 2295.65 31.03 2012-08-04 01:08:09.000 217 33377.26 407.46 2295.70 31.03 2012-08-04 01:08:10.000 217 33377.32 407.49 2295.73 31.03 2012-08-04 01:08:11.000 217 33377.28 407.51 2295.70 31.03 2012-08-04 01:08:12.000 217 33377.28 407.49 2295.62 31.03 2012-08-04 01:08:13.000 217 33377.25 407.50 2295.61 31.03 2012-08-04 01:08:14.000 217 33377.30 407.44 2295.64 31.03 2012-08-04 01:08:15.000 217 33377.26 407.42 2295.69 31.03 2012-08-04 01:08:16.000 217 33377.29 407.44 2295.67 31.03 2012-08-04 01:08:17.000 217 33377.30 407.46 2295.57 31.03 2012-08-04 01:08:18.000 217 33377.31 407.45 2295.72 31.03 2012-08-04 01:08:19.000 217 33377.33 407.47 2295.68 31.03 2012-08-04 01:08:20.000 217 33377.17 407.48 2295.64 31.03 2012-08-04 01:08:21.000 217 33377.26 407.49 2295.62 31.03 2012-08-04 01:08:22.000 217 33377.32 407.44 2295.68 31.03 2012-08-04 01:08:23.000 217 33377.30 407.42 2295.66 31.03 2012-08-04 01:08:24.000 217 33377.29 407.43 2295.62 31.03 2012-08-04 01:08:25.000 217 33377.31 407.41 2295.67 31.03 2012-08-04 01:08:26.000 217 33377.15 407.42 2295.62 31.03 2012-08-04 01:08:27.000 217 33377.23 407.43 2295.66 31.03 2012-08-04 01:08:28.000 217 33377.28 407.42 2295.66 31.03 2012-08-04 01:08:29.000 217 33377.17 407.42 2295.59 31.03 2012-08-04 01:08:30.000 217 33377.39 407.39 2295.53 31.03 2012-08-04 01:08:31.000 217 33377.22 407.44 2295.61 31.03 2012-08-04 01:08:32.000 217 33377.25 407.42 2295.67 31.03 2012-08-04 01:08:33.000 217 33377.16 407.42 2295.65 31.03 2012-08-04 01:08:34.000 217 33377.33 407.45 2295.61 31.03 2012-08-04 01:08:35.000 217 33377.33 407.42 2295.58 31.03 2012-08-04 01:08:36.000 217 33377.40 407.44 2295.64 31.03 2012-08-04 01:08:36.000 217 33377.10 407.41 2295.64 31.03 2012-08-04 01:08:38.000 217 33377.28 407.43 2295.68 31.03 2012-08-04 01:08:39.000 217 33377.28 407.40 2295.61 31.03 2012-08-04 01:08:40.000 217 33377.33 407.41 2295.66 31.03 2012-08-04 01:08:41.000 217 33377.20 407.44 2295.69 31.03 2012-08-04 01:08:42.000 217 33377.35 407.44 2295.61 31.03 2012-08-04 01:08:43.000 217 33377.37 407.37 2295.59 31.03 2012-08-04 01:08:44.000 217 33377.22 407.39 2295.61 31.03 2012-08-04 01:08:45.000 217 33377.23 407.40 2295.59 31.03 2012-08-04 01:08:46.000 217 33377.26 407.38 2295.70 31.03 2012-08-04 01:08:47.000 217 33377.26 407.43 2295.62 31.03 2012-08-04 01:08:48.000 217 33377.27 407.36 2295.66 31.03 2012-08-04 01:08:49.000 217 33377.30 407.36 2295.64 31.03 2012-08-04 01:08:49.000 217 33377.23 407.38 2295.67 31.03 2012-08-04 01:08:51.000 217 33377.26 407.42 2295.68 31.03 2012-08-04 01:08:52.000 217 33377.19 407.44 2295.61 31.03 2012-08-04 01:08:53.000 217 33377.26 407.40 2295.58 31.03 2012-08-04 01:08:54.000 217 33377.20 407.38 2295.58 31.03 2012-08-04 01:08:55.000 217 33377.28 407.38 2295.59 31.03 2012-08-04 01:08:56.000 217 33377.19 407.37 2295.62 31.03 2012-08-04 01:08:57.000 217 33377.25 407.37 2295.62 31.03 2012-08-04 01:08:58.000 217 33377.27 407.37 2295.58 31.03 2012-08-04 01:08:59.000 217 33377.22 407.35 2295.74 31.03 2012-08-04 01:09:00.000 217 33377.22 407.36 2295.65 31.03 2012-08-04 01:09:01.000 217 33377.16 407.39 2295.72 31.03 2012-08-04 01:09:02.000 217 33377.31 407.32 2295.63 31.03 2012-08-04 01:09:03.000 217 33377.29 407.33 2295.72 31.03 2012-08-04 01:09:04.000 217 33377.29 407.37 2295.64 31.03 2012-08-04 01:09:05.000 217 33377.30 407.35 2295.57 31.03 2012-08-04 01:09:06.000 217 33377.22 407.38 2295.62 31.03 2012-08-04 01:09:07.000 217 33377.14 407.39 2295.57 31.03 2012-08-04 01:09:08.000 217 33377.29 407.34 2295.66 31.03 2012-08-04 01:09:09.000 217 33377.18 407.33 2295.68 31.03 2012-08-04 01:09:10.000 217 33377.20 407.34 2295.68 31.03 2012-08-04 01:09:11.000 217 33377.17 407.33 2295.62 31.03 2012-08-04 01:09:12.000 217 33377.22 407.36 2295.60 31.03 2012-08-04 01:09:13.000 217 33377.15 407.32 2295.58 31.03 2012-08-04 01:09:14.000 217 33377.24 407.32 2295.68 31.03 2012-08-04 01:09:15.000 217 33377.23 407.31 2295.62 31.03 2012-08-04 01:09:16.000 217 33377.19 407.31 2295.69 31.03 2012-08-04 01:09:17.000 217 33377.22 407.32 2295.64 31.03 2012-08-04 01:09:18.000 217 33377.16 407.32 2295.74 31.03 2012-08-04 01:09:19.000 217 33377.16 407.31 2295.61 31.03 2012-08-04 01:09:20.000 217 33377.14 407.31 2295.66 31.03 2012-08-04 01:09:21.000 217 33377.13 407.32 2295.62 31.03 2012-08-04 01:09:22.000 217 33377.26 407.30 2295.64 31.03 2012-08-04 01:09:23.000 217 33377.22 407.32 2295.62 31.03 2012-08-04 01:09:24.000 217 33377.22 407.31 2295.55 31.03 2012-08-04 01:09:25.000 217 33377.24 407.30 2295.62 31.03 2012-08-04 01:09:26.000 217 33377.19 407.35 2295.67 31.03 2012-08-04 01:09:27.000 217 33377.12 407.34 2295.66 31.03 2012-08-04 01:09:28.000 217 33377.25 407.35 2295.59 31.03 2012-08-04 01:09:29.000 217 33377.30 407.34 2295.58 31.03 2012-08-04 01:09:30.000 217 33377.22 407.33 2295.56 31.03 2012-08-04 01:09:30.000 217 33377.31 407.29 2295.63 31.03 2012-08-04 01:09:32.000 217 33377.29 407.31 2295.62 31.03 2012-08-04 01:09:33.000 217 33377.20 407.29 2295.62 31.03 2012-08-04 01:09:34.000 217 33377.35 407.30 2295.70 31.03 2012-08-04 01:09:35.000 217 33377.29 407.37 2295.64 31.03 2012-08-04 01:09:36.000 217 33377.29 407.31 2295.57 31.03 2012-08-04 01:09:37.000 217 33377.24 407.27 2295.63 31.03 2012-08-04 01:09:38.000 217 33377.25 407.24 2295.60 31.03 2012-08-04 01:09:39.000 217 33377.14 407.24 2295.62 31.03 2012-08-04 01:09:40.000 217 33377.23 407.30 2295.64 31.03 2012-08-04 01:09:41.000 217 33377.25 407.26 2295.60 31.03 2012-08-04 01:09:42.000 217 33377.21 407.31 2295.58 31.03 2012-08-04 01:09:43.000 217 33377.25 407.29 2295.66 31.03 2012-08-04 01:09:43.000 217 33377.23 407.28 2295.58 31.03 2012-08-04 01:09:45.000 217 33377.29 407.33 2295.54 31.03 2012-08-04 01:09:46.000 217 33377.23 407.31 2295.57 31.03 2012-08-04 01:09:47.000 217 33377.20 407.26 2295.60 31.03 2012-08-04 01:09:48.000 217 33377.14 407.27 2295.68 31.03 2012-08-04 01:09:49.000 217 33377.23 407.30 2295.57 31.03 2012-08-04 01:09:50.000 217 33377.23 407.29 2295.58 31.03 2012-08-04 01:09:51.000 217 33377.25 407.27 2295.52 31.03 2012-08-04 01:09:52.000 217 33377.25 407.26 2295.68 31.03 2012-08-04 01:09:53.000 217 33377.29 407.30 2295.52 31.03 2012-08-04 01:09:54.000 217 33377.27 407.25 2295.59 31.03 2012-08-04 01:09:55.000 217 33377.27 407.29 2295.50 31.03 2012-08-04 01:09:56.000 217 33377.26 407.29 2295.61 31.03 2012-08-04 01:09:57.000 217 33377.16 407.26 2295.58 31.03 2012-08-04 01:09:58.000 217 33377.14 407.27 2295.57 31.03 2012-08-04 01:09:59.000 217 33377.19 407.31 2295.60 31.03 2012-08-04 01:10:00.000 217 33377.26 407.25 2295.62 31.03 2012-08-04 01:10:01.000 217 33377.19 407.27 2295.52 31.03 2012-08-04 01:10:02.000 217 33377.27 407.26 2295.55 31.03 2012-08-04 01:10:03.000 217 33377.22 407.25 2295.59 31.03 2012-08-04 01:10:04.000 217 33377.22 407.22 2295.58 31.03 2012-08-04 01:10:05.000 217 33377.27 407.21 2295.58 31.03 2012-08-04 01:10:06.000 217 33377.18 407.29 2295.55 31.03 2012-08-04 01:10:07.000 217 33377.18 407.23 2295.57 31.03 2012-08-04 01:10:08.000 217 33377.17 407.21 2295.59 31.03 2012-08-04 01:10:09.000 217 33377.15 407.21 2295.55 31.03 2012-08-04 01:10:10.000 217 33377.14 407.25 2295.65 31.03 2012-08-04 01:10:11.000 217 33377.17 407.22 2295.57 31.03 2012-08-04 01:10:12.000 217 33377.22 407.23 2295.64 31.03 2012-08-04 01:10:13.000 217 33377.20 407.20 2295.52 31.03 2012-08-04 01:10:14.000 217 33377.19 407.23 2295.54 31.03 2012-08-04 01:10:15.000 217 33377.18 407.21 2295.55 31.03 2012-08-04 01:10:16.000 217 33377.12 407.23 2295.53 31.03 2012-08-04 01:10:17.000 217 33377.26 407.20 2295.59 31.03 2012-08-04 01:10:18.000 217 33377.09 407.22 2295.58 31.03 2012-08-04 01:10:19.000 217 33377.28 407.19 2295.51 31.03 2012-08-04 01:10:20.000 217 33377.16 407.23 2295.57 31.03 2012-08-04 01:10:21.000 217 33377.20 407.20 2295.57 31.03 2012-08-04 01:10:22.000 217 33377.22 407.18 2295.52 31.03 2012-08-04 01:10:23.000 217 33377.23 407.20 2295.57 31.03 2012-08-04 01:10:24.000 217 33377.20 407.20 2295.57 31.03 2012-08-04 01:10:24.000 217 33377.18 407.19 2295.57 31.03 2012-08-04 01:10:26.000 217 33377.19 407.18 2295.51 31.03 2012-08-04 01:10:27.000 217 33377.12 407.14 2295.52 31.03 2012-08-04 01:10:28.000 217 33377.13 407.20 2295.52 31.03 2012-08-04 01:10:29.000 217 33377.22 407.19 2295.48 31.03 2012-08-04 01:10:30.000 217 33377.21 407.17 2295.57 31.03 2012-08-04 01:10:31.000 217 33377.23 407.19 2295.61 31.03 2012-08-04 01:10:32.000 217 33377.15 407.14 2295.59 31.03 2012-08-04 01:10:33.000 217 33377.15 407.17 2295.57 31.03 2012-08-04 01:10:34.000 217 33377.17 407.15 2295.56 31.03 2012-08-04 01:10:35.000 217 33377.17 407.19 2295.55 31.03 2012-08-04 01:10:36.000 217 33377.11 407.19 2295.59 31.03 2012-08-04 01:10:37.000 217 33377.15 407.20 2295.55 31.03 2012-08-04 01:10:37.000 217 33377.25 407.18 2295.67 31.03 2012-08-04 01:10:39.000 217 33377.23 407.19 2295.68 31.03 2012-08-04 01:10:40.000 217 33377.17 407.17 2295.61 31.03 2012-08-04 01:10:41.000 217 33377.17 407.13 2295.54 31.03 2012-08-04 01:10:42.000 217 33377.16 407.16 2295.56 31.03 2012-08-04 01:10:43.000 217 33377.14 407.18 2295.59 31.03 2012-08-04 01:10:44.000 217 33377.19 407.15 2295.53 31.03 2012-08-04 01:10:45.000 217 33377.17 407.14 2295.58 31.03 2012-08-04 01:10:46.000 217 33377.17 407.15 2295.55 31.03 2012-08-04 01:10:47.000 217 33377.20 407.15 2295.58 31.03 2012-08-04 01:10:48.000 217 33377.11 407.14 2295.55 31.03 2012-08-04 01:10:49.000 217 33377.17 407.15 2295.51 31.03 2012-08-04 01:10:50.000 217 33377.06 407.12 2295.55 31.03 2012-08-04 01:10:51.000 217 33377.15 407.09 2295.60 31.03 2012-08-04 01:10:52.000 217 33377.14 407.12 2295.52 31.03 2012-08-04 01:10:53.000 217 33377.19 407.10 2295.61 31.03 2012-08-04 01:10:54.000 217 33377.11 407.08 2295.57 31.03 2012-08-04 01:10:55.000 217 33377.13 407.11 2295.53 31.03 2012-08-04 01:10:56.000 217 33377.28 407.10 2295.67 31.03 2012-08-04 01:10:57.000 217 33377.17 407.10 2295.58 31.03 2012-08-04 01:10:58.000 217 33377.16 407.13 2295.56 31.03 2012-08-04 01:10:59.000 217 33377.20 407.12 2295.57 31.03 2012-08-04 01:11:00.000 217 33377.10 407.13 2295.62 31.03 2012-08-04 01:11:01.000 217 33377.16 407.14 2295.58 31.03 2012-08-04 01:11:02.000 217 33377.14 407.05 2295.57 31.03 2012-08-04 01:11:03.000 217 33377.13 407.06 2295.54 31.03 2012-08-04 01:11:04.000 217 33377.17 407.10 2295.52 31.03 2012-08-04 01:11:05.000 217 33377.17 407.11 2295.50 31.03 2012-08-04 01:11:06.000 217 33377.17 407.09 2295.49 31.03 2012-08-04 01:11:07.000 217 33377.14 407.10 2295.51 31.03 2012-08-04 01:11:08.000 217 33377.16 407.10 2295.52 31.03 2012-08-04 01:11:09.000 217 33377.12 407.07 2295.58 31.03 2012-08-04 01:11:10.000 217 33377.14 407.06 2295.52 31.03 2012-08-04 01:11:11.000 217 33377.11 407.10 2295.55 31.03 2012-08-04 01:11:12.000 217 33377.10 407.01 2295.57 31.03 2012-08-04 01:11:13.000 217 33377.07 407.10 2295.54 31.03 2012-08-04 01:11:14.000 217 33377.16 407.09 2295.57 31.03 2012-08-04 01:11:15.000 217 33377.16 407.11 2295.56 31.03 2012-08-04 01:11:16.000 217 33377.17 407.07 2295.43 31.03 2012-08-04 01:11:17.000 217 33377.14 407.04 2295.61 31.03 2012-08-04 01:11:18.000 217 33377.14 407.11 2295.45 31.03 2012-08-04 01:11:18.000 217 33377.28 407.09 2295.58 31.03 2012-08-04 01:11:20.000 217 33377.22 407.10 2295.64 31.03 2012-08-04 01:11:21.000 217 33377.13 407.08 2295.59 31.03 2012-08-04 01:11:22.000 217 33377.11 407.11 2295.56 31.03 2012-08-04 01:11:23.000 217 33377.17 407.11 2295.57 31.03 2012-08-04 01:11:24.000 217 33377.01 407.10 2295.50 31.03 2012-08-04 01:11:25.000 217 33377.27 407.03 2295.51 31.03 2012-08-04 01:11:26.000 217 33377.07 407.09 2295.57 31.03 2012-08-04 01:11:27.000 217 33377.08 407.06 2295.57 31.03 2012-08-04 01:11:28.000 217 33377.17 407.10 2295.58 31.03 2012-08-04 01:11:29.000 217 33377.22 407.11 2295.55 31.03 2012-08-04 01:11:30.000 217 33377.13 407.13 2295.64 31.03 2012-08-04 01:11:31.000 217 33377.19 407.16 2295.55 31.03 2012-08-04 01:11:31.000 217 33377.13 407.07 2295.58 31.03 2012-08-04 01:11:33.000 217 33377.05 407.07 2295.58 31.03 2012-08-04 01:11:34.000 217 33377.21 407.14 2295.58 31.03 2012-08-04 01:11:35.000 217 33377.16 407.09 2295.58 31.03 2012-08-04 01:11:36.000 217 33377.20 407.12 2295.57 31.03 2012-08-04 01:11:37.000 217 33377.14 407.10 2295.48 31.03 2012-08-04 01:11:38.000 217 33377.28 407.11 2295.55 31.03 2012-08-04 01:11:39.000 217 33377.18 407.06 2295.62 31.03 2012-08-04 01:11:40.000 217 33377.15 407.09 2295.57 31.03 2012-08-04 01:11:41.000 217 33377.17 407.08 2295.58 31.03 2012-08-04 01:11:42.000 217 33377.06 407.10 2295.52 31.03 2012-08-04 01:11:43.000 217 33377.07 407.08 2295.55 31.03 2012-08-04 01:11:44.000 217 33377.13 407.08 2295.54 31.03 2012-08-04 01:11:45.000 217 33377.11 407.07 2295.56 31.03 2012-08-04 01:11:46.000 217 33377.07 407.08 2295.54 31.03 2012-08-04 01:11:47.000 217 33377.07 407.06 2295.57 31.03 2012-08-04 01:11:48.000 217 33377.10 407.03 2295.58 31.03 2012-08-04 01:11:49.000 217 33377.13 407.08 2295.55 31.03 2012-08-04 01:11:50.000 217 33377.19 407.06 2295.54 31.03 2012-08-04 01:11:51.000 217 33377.07 407.04 2295.56 31.03 2012-08-04 01:11:52.000 217 33377.07 407.04 2295.58 31.03 2012-08-04 01:11:53.000 217 33377.06 407.05 2295.59 31.03 2012-08-04 01:11:54.000 217 33377.12 407.04 2295.55 31.03 2012-08-04 01:11:55.000 217 33377.01 407.08 2295.54 31.03 2012-08-04 01:11:56.000 217 33377.07 407.05 2295.64 31.03 2012-08-04 01:11:57.000 217 33377.06 407.03 2295.58 31.03 2012-08-04 01:11:58.000 217 33377.06 407.04 2295.59 31.03 2012-08-04 01:11:59.000 217 33377.13 407.05 2295.58 31.03 2012-08-04 01:12:00.000 217 33377.18 407.02 2295.49 31.03 2012-08-04 01:12:01.000 217 33377.06 407.05 2295.50 31.03 2012-08-04 01:12:02.000 217 33377.20 407.08 2295.54 31.03 2012-08-04 01:12:03.000 217 33377.06 407.08 2295.56 31.03 2012-08-04 01:12:04.000 217 33377.11 407.04 2295.54 31.03 2012-08-04 01:12:05.000 217 33377.11 407.06 2295.53 31.03 2012-08-04 01:12:06.000 217 33377.07 407.04 2295.58 31.03 2012-08-04 01:12:07.000 217 33377.13 407.06 2295.52 31.03 2012-08-04 01:12:08.000 217 33377.17 407.05 2295.48 31.03 2012-08-04 01:12:09.000 217 33377.12 407.06 2295.53 31.03 2012-08-04 01:12:10.000 217 33377.16 407.03 2295.53 31.03 2012-08-04 01:12:11.000 217 33377.13 407.04 2295.60 31.03 2012-08-04 01:12:12.000 217 33377.18 407.02 2295.58 31.03 2012-08-04 01:12:12.000 217 33377.04 407.04 2295.59 31.03 2012-08-04 01:12:14.000 217 33377.22 407.06 2295.55 31.03 2012-08-04 01:12:15.000 217 33377.14 407.06 2295.55 31.03 2012-08-04 01:12:16.000 217 33377.15 407.05 2295.56 31.03 2012-08-04 01:12:17.000 217 33377.15 407.02 2295.57 31.03 2012-08-04 01:12:18.000 217 33377.26 407.06 2295.54 31.03 2012-08-04 01:12:19.000 217 33377.24 407.04 2295.57 31.03 2012-08-04 01:12:20.000 217 33377.13 407.02 2295.46 31.03 2012-08-04 01:12:21.000 217 33377.11 407.05 2295.44 31.03 2012-08-04 01:12:22.000 217 33377.17 407.06 2295.48 31.03 2012-08-04 01:12:23.000 217 33377.11 407.06 2295.49 31.03 2012-08-04 01:12:24.000 217 33377.13 407.02 2295.55 31.03 2012-08-04 01:12:25.000 217 33377.16 407.07 2295.51 31.03 2012-08-04 01:12:25.000 217 33377.18 407.05 2295.54 31.03 2012-08-04 01:12:27.000 217 33377.18 407.02 2295.55 31.03 2012-08-04 01:12:28.000 217 33377.23 407.07 2295.55 31.03 2012-08-04 01:12:29.000 217 33377.15 406.99 2295.51 31.03 2012-08-04 01:12:30.000 217 33377.13 407.00 2295.54 31.03 2012-08-04 01:12:31.000 217 33377.22 407.03 2295.55 31.03 2012-08-04 01:12:32.000 217 33377.13 407.05 2295.57 31.03 2012-08-04 01:12:33.000 217 33377.11 407.06 2295.57 31.03 2012-08-04 01:12:34.000 217 33377.13 407.06 2295.54 31.03 2012-08-04 01:12:35.000 217 33377.10 407.07 2295.59 31.03 2012-08-04 01:12:36.000 217 33377.06 407.04 2295.58 31.03 2012-08-04 01:12:37.000 217 33377.16 407.06 2295.56 31.03 2012-08-04 01:12:38.000 217 33377.15 407.05 2295.57 31.03 2012-08-04 01:12:39.000 217 33377.06 407.02 2295.59 31.03 2012-08-04 01:12:40.000 217 33377.07 407.05 2295.52 31.03 2012-08-04 01:12:41.000 217 33377.11 407.07 2295.53 31.03 2012-08-04 01:12:42.000 217 33377.11 407.05 2295.53 31.03 2012-08-04 01:12:43.000 217 33377.14 407.03 2295.66 31.03 2012-08-04 01:12:44.000 217 33377.09 407.00 2295.49 31.03 2012-08-04 01:12:45.000 217 33377.03 407.01 2295.52 31.03 2012-08-04 01:12:46.000 217 33377.11 407.03 2295.57 31.03 2012-08-04 01:12:47.000 217 33376.98 407.08 2295.58 31.03 2012-08-04 01:12:48.000 217 33377.03 407.05 2295.53 31.03 2012-08-04 01:12:49.000 217 33377.10 407.05 2295.61 31.03 2012-08-04 01:12:50.000 217 33377.01 407.04 2295.64 31.03 2012-08-04 01:12:51.000 217 33376.99 407.03 2295.52 31.03 2012-08-04 01:12:52.000 217 33377.04 407.07 2295.51 31.03 2012-08-04 01:12:53.000 217 33377.14 407.00 2295.52 31.03 2012-08-04 01:12:54.000 217 33377.01 407.05 2295.53 31.03 2012-08-04 01:12:55.000 217 33377.20 407.06 2295.54 31.03 2012-08-04 01:12:56.000 217 33377.07 407.04 2295.59 31.03 2012-08-04 01:12:57.000 217 33377.09 407.02 2295.50 31.03 2012-08-04 01:12:58.000 217 33377.14 407.07 2295.58 31.03 2012-08-04 01:12:59.000 217 33377.11 407.10 2295.55 31.03 2012-08-04 01:13:00.000 217 33376.99 407.06 2295.56 31.03 2012-08-04 01:13:01.000 217 33377.11 407.05 2295.58 31.03 2012-08-04 01:13:02.000 217 33377.06 407.00 2295.55 31.03 2012-08-04 01:13:03.000 217 33377.06 407.03 2295.58 31.03 2012-08-04 01:13:04.000 217 33377.11 407.02 2295.56 31.03 2012-08-04 01:13:05.000 217 33377.05 407.03 2295.57 31.03 2012-08-04 01:13:06.000 217 33377.14 407.01 2295.58 31.03 2012-08-04 01:13:06.000 217 33377.08 407.03 2295.56 31.03 2012-08-04 01:13:08.000 217 33377.15 406.99 2295.59 31.03 2012-08-04 01:13:09.000 217 33377.13 407.04 2295.50 31.03 2012-08-04 01:13:10.000 217 33377.10 406.99 2295.46 31.03 2012-08-04 01:13:11.000 217 33377.08 407.00 2295.54 31.03 2012-08-04 01:13:12.000 217 33377.04 407.03 2295.55 31.03 2012-08-04 01:13:13.000 217 33377.13 407.01 2295.62 31.03 2012-08-04 01:13:14.000 217 33377.02 407.02 2295.53 31.03 2012-08-04 01:13:15.000 217 33377.11 406.97 2295.46 31.03 2012-08-04 01:13:16.000 217 33377.10 407.00 2295.51 31.03 2012-08-04 01:13:17.000 217 33377.17 407.00 2295.48 31.03 2012-08-04 01:13:18.000 217 33377.09 406.97 2295.56 31.03 2012-08-04 01:13:19.000 217 33377.09 406.97 2295.47 31.03 2012-08-04 01:13:19.000 217 33377.11 406.96 2295.52 31.03 2012-08-04 01:13:21.000 217 33377.11 406.99 2295.58 31.03 2012-08-04 01:13:22.000 217 33377.09 406.96 2295.53 31.03 2012-08-04 01:13:23.000 217 33377.11 407.03 2295.64 31.03 2012-08-04 01:13:24.000 217 33377.08 406.95 2295.58 31.03 2012-08-04 01:13:25.000 217 33377.07 407.01 2295.45 31.03 2012-08-04 01:13:26.000 217 33377.18 407.01 2295.61 31.03 2012-08-04 01:13:27.000 217 33377.23 407.11 2295.57 31.03 2012-08-04 01:13:28.000 217 33377.25 407.00 2295.56 31.03 2012-08-04 01:13:29.000 217 33377.19 407.01 2295.48 31.03 2012-08-04 01:13:30.000 217 33377.12 407.04 2295.51 31.03 2012-08-04 01:13:31.000 217 33377.30 407.03 2295.49 31.03 2012-08-04 01:13:32.000 217 33377.19 407.00 2295.48 31.03 2012-08-04 01:13:33.000 217 33377.15 407.01 2295.48 31.03 2012-08-04 01:13:34.000 217 33377.16 407.01 2295.52 31.03 2012-08-04 01:13:35.000 217 33377.25 406.99 2295.49 31.03 2012-08-04 01:13:36.000 217 33377.23 407.00 2295.55 31.03 2012-08-04 01:13:37.000 217 33377.22 407.02 2295.59 31.03 2012-08-04 01:13:38.000 217 33377.11 406.96 2295.55 31.03 2012-08-04 01:13:39.000 217 33377.20 407.00 2295.47 31.03 2012-08-04 01:13:40.000 217 33377.14 407.01 2295.55 31.03 2012-08-04 01:13:41.000 217 33377.19 406.99 2295.53 31.03 2012-08-04 01:13:42.000 217 33377.17 407.04 2295.51 31.03 2012-08-04 01:13:43.000 217 33377.19 407.00 2295.57 31.03 2012-08-04 01:13:44.000 217 33377.13 407.01 2295.52 31.03 2012-08-04 01:13:45.000 217 33377.19 407.01 2295.49 31.03 2012-08-04 01:13:46.000 217 33377.19 407.00 2295.57 31.03 2012-08-04 01:13:47.000 217 33377.23 407.02 2295.51 31.03 2012-08-04 01:13:48.000 217 33377.16 406.99 2295.54 31.03 2012-08-04 01:13:49.000 217 33377.10 406.98 2295.50 31.03 2012-08-04 01:13:50.000 217 33377.17 406.95 2295.54 31.03 2012-08-04 01:13:51.000 217 33377.10 406.97 2295.60 31.03 2012-08-04 01:13:52.000 217 33377.16 407.02 2295.64 31.03 2012-08-04 01:13:53.000 217 33377.20 407.02 2295.52 31.03 2012-08-04 01:13:54.000 217 33377.20 406.94 2295.52 31.03 2012-08-04 01:13:55.000 217 33377.12 406.97 2295.59 31.03 2012-08-04 01:13:56.000 217 33377.09 406.98 2295.61 31.03 2012-08-04 01:13:57.000 217 33377.13 406.99 2295.63 31.03 2012-08-04 01:13:58.000 217 33377.20 406.95 2295.52 31.03 2012-08-04 01:13:59.000 217 33377.07 406.93 2295.48 31.03 2012-08-04 01:14:00.000 217 33377.04 406.95 2295.58 31.03 2012-08-04 01:14:00.000 217 33377.04 406.94 2295.58 31.03 2012-08-04 01:14:02.000 217 33377.10 406.91 2295.49 31.03 2012-08-04 01:14:03.000 217 33377.11 406.92 2295.48 31.03 2012-08-04 01:14:04.000 217 33377.16 406.90 2295.51 31.03 2012-08-04 01:14:05.000 217 33377.13 406.92 2295.55 31.03 2012-08-04 01:14:06.000 217 33377.03 406.89 2295.59 31.03 2012-08-04 01:14:07.000 217 33377.17 406.93 2295.49 31.03 2012-08-04 01:14:08.000 217 33377.07 406.89 2295.55 31.03 2012-08-04 01:14:09.000 217 33376.97 406.91 2295.57 31.03 2012-08-04 01:14:10.000 217 33377.17 406.92 2295.56 31.03 2012-08-04 01:14:11.000 217 33377.16 406.94 2295.52 31.03 2012-08-04 01:14:12.000 217 33377.14 406.94 2295.59 31.03 2012-08-04 01:14:13.000 217 33377.10 406.86 2295.54 31.03 2012-08-04 01:14:13.000 217 33377.16 406.90 2295.59 31.03 2012-08-04 01:14:15.000 217 33377.17 406.87 2295.57 31.03 2012-08-04 01:14:16.000 217 33377.14 406.93 2295.51 31.03 2012-08-04 01:14:17.000 217 33377.13 406.89 2295.57 31.03 2012-08-04 01:14:18.000 217 33377.17 406.89 2295.52 31.03 2012-08-04 01:14:19.000 217 33377.18 406.88 2295.53 31.03 2012-08-04 01:14:20.000 217 33377.14 406.90 2295.57 31.03 2012-08-04 01:14:21.000 217 33377.09 406.89 2295.54 31.03 2012-08-04 01:14:22.000 217 33377.17 406.93 2295.52 31.03 2012-08-04 01:14:23.000 217 33377.14 406.88 2295.57 31.03 2012-08-04 01:14:24.000 217 33377.28 406.92 2295.55 31.03 2012-08-04 01:14:25.000 217 33377.13 406.94 2295.55 31.03 2012-08-04 01:14:26.000 217 33377.08 406.91 2295.52 31.03 2012-08-04 01:14:27.000 217 33377.10 406.91 2295.50 31.03 2012-08-04 01:14:28.000 217 33377.23 406.94 2295.52 31.03 2012-08-04 01:14:29.000 217 33377.12 406.93 2295.49 31.03 2012-08-04 01:14:30.000 217 33377.20 406.97 2295.58 31.03 2012-08-04 01:14:31.000 217 33377.09 406.90 2295.56 31.03 2012-08-04 01:14:32.000 217 33377.19 406.91 2295.59 31.03 2012-08-04 01:14:33.000 217 33377.16 406.92 2295.55 31.03 2012-08-04 01:14:34.000 217 33377.16 406.92 2295.53 31.03 2012-08-04 01:14:35.000 217 33377.23 406.92 2295.55 31.03 2012-08-04 01:14:36.000 217 33377.19 406.89 2295.57 31.03 2012-08-04 01:14:37.000 217 33377.24 406.93 2295.58 31.03 2012-08-04 01:14:38.000 217 33377.27 406.94 2295.52 31.03 2012-08-04 01:14:39.000 217 33377.29 406.99 2295.54 31.03 2012-08-04 01:14:40.000 217 33377.31 406.97 2295.55 31.03 2012-08-04 01:14:41.000 217 33377.25 406.95 2295.53 31.03 2012-08-04 01:14:42.000 217 33377.25 406.94 2295.58 31.03 2012-08-04 01:14:43.000 217 33377.23 406.95 2295.54 31.03 2012-08-04 01:14:44.000 217 33377.24 406.92 2295.52 31.03 2012-08-04 01:14:45.000 217 33377.20 406.93 2295.52 31.03 2012-08-04 01:14:46.000 217 33377.28 406.95 2295.54 31.03 2012-08-04 01:14:47.000 217 33377.19 406.97 2295.57 31.03 2012-08-04 01:14:48.000 217 33377.25 406.93 2295.45 31.03 2012-08-04 01:14:49.000 217 33377.21 406.90 2295.49 31.03 2012-08-04 01:14:50.000 217 33377.25 406.98 2295.55 31.03 2012-08-04 01:14:51.000 217 33377.25 406.94 2295.54 31.03 2012-08-04 01:14:52.000 217 33377.28 406.91 2295.53 31.03 2012-08-04 01:14:53.000 217 33377.23 406.98 2295.54 31.03 2012-08-04 01:14:54.000 217 33377.22 406.93 2295.52 31.03 2012-08-04 01:14:54.000 217 33377.26 406.96 2295.54 31.03 2012-08-04 01:14:56.000 217 33377.25 406.95 2295.52 31.03 2012-08-04 01:14:57.000 217 33377.17 407.00 2295.57 31.03 2012-08-04 01:14:58.000 217 33377.16 407.00 2295.56 31.03 2012-08-04 01:14:59.000 217 33377.17 406.99 2295.55 31.03 2012-08-04 01:15:00.000 217 33377.24 407.00 2295.48 31.03 2012-08-04 01:15:01.000 217 33377.19 406.97 2295.52 31.03 2012-08-04 01:15:02.000 217 33377.26 406.95 2295.55 31.03 2012-08-04 01:15:03.000 217 33377.24 407.02 2295.50 31.03 2012-08-04 01:15:04.000 217 33377.23 406.96 2295.49 31.03 2012-08-04 01:15:05.000 217 33377.20 406.96 2295.54 31.03 2012-08-04 01:15:06.000 217 33377.19 406.99 2295.58 31.03 2012-08-04 01:15:07.000 217 33377.06 407.04 2295.52 31.03 2012-08-04 01:15:07.000 217 33377.19 407.01 2295.49 31.03 2012-08-04 01:15:09.000 217 33377.25 406.97 2295.53 31.03 2012-08-04 01:15:10.000 217 33377.23 406.96 2295.58 31.03 2012-08-04 01:15:11.000 217 33377.20 407.00 2295.52 31.03 2012-08-04 01:15:12.000 217 33377.25 406.97 2295.47 31.03 2012-08-04 01:15:13.000 217 33377.28 406.97 2295.61 31.03 2012-08-04 01:15:14.000 217 33377.18 407.00 2295.60 31.03 2012-08-04 01:15:15.000 217 33377.29 407.04 2295.60 31.03 2012-08-04 01:15:16.000 217 33377.17 407.02 2295.54 31.03 2012-08-04 01:15:17.000 217 33377.28 407.05 2295.52 31.03 2012-08-04 01:15:18.000 217 33377.22 407.02 2295.55 31.03 2012-08-04 01:15:19.000 217 33377.19 407.02 2295.49 31.03 2012-08-04 01:15:20.000 217 33377.20 407.04 2295.57 31.03 2012-08-04 01:15:21.000 217 33377.08 406.98 2295.64 31.03 2012-08-04 01:15:22.000 217 33377.18 407.00 2295.60 31.03 2012-08-04 01:15:23.000 217 33377.20 407.02 2295.63 31.03 2012-08-04 01:15:24.000 217 33377.27 407.04 2295.61 31.03 2012-08-04 01:15:25.000 217 33377.26 407.06 2295.61 31.03 2012-08-04 01:15:26.000 217 33377.19 407.07 2295.58 31.03 2012-08-04 01:15:27.000 217 33377.28 407.00 2295.57 31.03 2012-08-04 01:15:28.000 217 33377.29 406.99 2295.57 31.03 2012-08-04 01:15:29.000 217 33377.14 407.04 2295.61 31.03 2012-08-04 01:15:30.000 217 33377.12 407.04 2295.56 31.03 2012-08-04 01:15:31.000 217 33377.13 407.03 2295.67 31.03 2012-08-04 01:15:32.000 217 33377.23 407.06 2295.52 31.03 2012-08-04 01:15:33.000 217 33377.25 407.04 2295.59 31.03 2012-08-04 01:15:34.000 217 33377.19 407.08 2295.67 31.03 2012-08-04 01:15:35.000 217 33377.25 407.07 2295.63 31.03 2012-08-04 01:15:36.000 217 33377.24 407.04 2295.53 31.03 2012-08-04 01:15:37.000 217 33377.21 407.06 2295.57 31.03 2012-08-04 01:15:38.000 217 33377.22 407.11 2295.54 31.03 2012-08-04 01:15:39.000 217 33377.28 407.08 2295.62 31.03 2012-08-04 01:15:40.000 217 33377.31 407.05 2295.62 31.03 2012-08-04 01:15:41.000 217 33377.23 407.08 2295.58 31.03 2012-08-04 01:15:42.000 217 33377.27 407.06 2295.58 31.03 2012-08-04 01:15:43.000 217 33377.22 407.09 2295.65 31.03 2012-08-04 01:15:44.000 217 33377.26 407.09 2295.62 31.03 2012-08-04 01:15:45.000 217 33377.19 407.13 2295.60 31.03 2012-08-04 01:15:46.000 217 33377.19 407.10 2295.59 31.03 2012-08-04 01:15:47.000 217 33377.13 407.05 2295.54 31.03 2012-08-04 01:15:48.000 217 33377.18 407.08 2295.58 31.03 2012-08-04 01:15:48.000 217 33377.22 407.10 2295.66 31.03 2012-08-04 01:15:50.000 217 33377.00 407.05 2295.57 31.03 2012-08-04 01:15:51.000 217 33377.23 407.08 2295.66 31.03 2012-08-04 01:15:52.000 217 33377.13 407.05 2295.58 31.03 2012-08-04 01:15:53.000 217 33377.09 407.09 2295.67 31.03 2012-08-04 01:15:54.000 217 33377.14 407.06 2295.57 31.03 2012-08-04 01:15:55.000 217 33377.10 407.12 2295.68 31.03 2012-08-04 01:15:56.000 217 33377.20 407.10 2295.61 31.03 2012-08-04 01:15:57.000 217 33377.17 407.07 2295.69 31.03 2012-08-04 01:15:58.000 217 33377.16 407.09 2295.68 31.03 2012-08-04 01:15:59.000 217 33377.18 407.08 2295.61 31.03 2012-08-04 01:16:00.000 217 33377.17 407.09 2295.67 31.03 2012-08-04 01:16:01.000 217 33377.15 407.12 2295.63 31.03 2012-08-04 01:16:01.000 217 33377.16 407.15 2295.70 31.03 2012-08-04 01:16:03.000 217 33377.08 407.11 2295.68 31.03 2012-08-04 01:16:04.000 217 33377.10 407.11 2295.66 31.03 2012-08-04 01:16:05.000 217 33377.14 407.15 2295.66 31.03 2012-08-04 01:16:06.000 217 33377.10 407.09 2295.55 31.03 2012-08-04 01:16:07.000 217 33377.19 407.17 2295.59 31.03 2012-08-04 01:16:08.000 217 33377.20 407.15 2295.59 31.03 2012-08-04 01:16:09.000 217 33377.12 407.16 2295.65 31.03 2012-08-04 01:16:10.000 217 33377.14 407.15 2295.64 31.03 2012-08-04 01:16:11.000 217 33377.18 407.22 2295.68 31.03 2012-08-04 01:16:12.000 217 33377.18 407.16 2295.67 31.03 2012-08-04 01:16:13.000 217 33377.10 407.16 2295.61 31.03 2012-08-04 01:16:14.000 217 33377.20 407.18 2295.62 31.03 2012-08-04 01:16:15.000 217 33377.22 407.16 2295.68 31.03 2012-08-04 01:16:16.000 217 33377.24 407.16 2295.68 31.03 2012-08-04 01:16:17.000 217 33377.23 407.20 2295.70 31.03 2012-08-04 01:16:18.000 217 33377.26 407.21 2295.66 31.03 2012-08-04 01:16:19.000 217 33377.32 407.26 2295.67 31.03 2012-08-04 01:16:20.000 217 33377.22 407.25 2295.68 31.03 2012-08-04 01:16:21.000 217 33377.31 407.22 2295.66 31.03 2012-08-04 01:16:22.000 217 33377.20 407.22 2295.68 31.03 2012-08-04 01:16:23.000 217 33377.32 407.25 2295.70 31.03 2012-08-04 01:16:24.000 217 33377.28 407.25 2295.71 31.03 2012-08-04 01:16:25.000 217 33377.27 407.22 2295.60 31.03 2012-08-04 01:16:26.000 217 33377.24 407.27 2295.62 31.03 2012-08-04 01:16:27.000 217 33377.29 407.27 2295.66 31.03 2012-08-04 01:16:28.000 217 33377.26 407.29 2295.64 31.03 2012-08-04 01:16:29.000 217 33377.28 407.26 2295.64 31.03 2012-08-04 01:16:30.000 217 33377.21 407.29 2295.74 31.03 2012-08-04 01:16:31.000 217 33377.17 407.27 2295.75 31.03 2012-08-04 01:16:32.000 217 33377.17 407.27 2295.73 31.03 2012-08-04 01:16:33.000 217 33377.26 407.28 2295.76 31.03 2012-08-04 01:16:34.000 217 33377.26 407.28 2295.70 31.03 2012-08-04 01:16:35.000 217 33377.23 407.28 2295.77 31.03 2012-08-04 01:16:36.000 217 33377.22 407.27 2295.67 31.03 2012-08-04 01:16:37.000 217 33377.20 407.31 2295.75 31.03 2012-08-04 01:16:38.000 217 33377.26 407.24 2295.64 31.03 2012-08-04 01:16:39.000 217 33377.22 407.27 2295.70 31.03 2012-08-04 01:16:40.000 217 33377.17 407.24 2295.67 31.03 2012-08-04 01:16:41.000 217 33377.27 407.26 2295.61 31.03 2012-08-04 01:16:42.000 217 33377.25 407.30 2295.66 31.03 2012-08-04 01:16:42.000 217 33377.16 407.28 2295.70 31.03 2012-08-04 01:16:44.000 217 33377.23 407.33 2295.67 31.03 2012-08-04 01:16:45.000 217 33377.16 407.29 2295.74 31.03 2012-08-04 01:16:46.000 217 33377.14 407.27 2295.70 31.03 2012-08-04 01:16:47.000 217 33377.14 407.33 2295.62 31.03 2012-08-04 01:16:48.000 217 33377.22 407.28 2295.79 31.03 2012-08-04 01:16:49.000 217 33377.16 407.34 2295.77 31.03 2012-08-04 01:16:50.000 217 33377.14 407.29 2295.68 31.03 2012-08-04 01:16:51.000 217 33377.25 407.26 2295.66 31.03 2012-08-04 01:16:52.000 217 33377.20 407.29 2295.62 31.03 2012-08-04 01:16:53.000 217 33377.20 407.33 2295.62 31.03 2012-08-04 01:16:54.000 217 33377.18 407.32 2295.77 31.03 2012-08-04 01:16:55.000 217 33377.18 407.30 2295.73 31.03 2012-08-04 01:16:55.000 217 33377.19 407.29 2295.73 31.03 2012-08-04 01:16:57.000 217 33377.20 407.33 2295.70 31.03 2012-08-04 01:16:58.000 217 33377.18 407.30 2295.71 31.03 2012-08-04 01:16:59.000 217 33377.21 407.35 2295.77 31.03 2012-08-04 01:17:00.000 217 33377.18 407.33 2295.75 31.03 2012-08-04 01:17:01.000 217 33377.15 407.39 2295.77 31.03 2012-08-04 01:17:02.000 217 33377.14 407.27 2295.70 31.03 2012-08-04 01:17:03.000 217 33377.20 407.33 2295.74 31.03 2012-08-04 01:17:04.000 217 33377.18 407.32 2295.78 31.03 2012-08-04 01:17:05.000 217 33377.12 407.40 2295.80 31.03 2012-08-04 01:17:06.000 217 33377.23 407.37 2295.74 31.03 2012-08-04 01:17:07.000 217 33377.23 407.35 2295.74 31.03 2012-08-04 01:17:08.000 217 33377.11 407.32 2295.70 31.03 2012-08-04 01:17:09.000 217 33377.24 407.36 2295.74 31.03 2012-08-04 01:17:10.000 217 33377.28 407.32 2295.68 31.03 2012-08-04 01:17:11.000 217 33377.27 407.34 2295.72 31.03 2012-08-04 01:17:12.000 217 33377.26 407.34 2295.85 31.03 2012-08-04 01:17:13.000 217 33377.20 407.35 2295.73 31.03 2012-08-04 01:17:14.000 217 33377.36 407.38 2295.69 31.03 2012-08-04 01:17:15.000 217 33377.20 407.37 2295.74 31.03 2012-08-04 01:17:16.000 217 33377.32 407.32 2295.68 31.03 2012-08-04 01:17:17.000 217 33377.35 407.38 2295.76 31.03 2012-08-04 01:17:18.000 217 33377.31 407.41 2295.76 31.03 2012-08-04 01:17:19.000 217 33377.25 407.35 2295.73 31.03 2012-08-04 01:17:20.000 217 33377.29 407.38 2295.66 31.03 2012-08-04 01:17:21.000 217 33377.33 407.36 2295.73 31.03 2012-08-04 01:17:22.000 217 33377.27 407.38 2295.73 31.03 2012-08-04 01:17:23.000 217 33377.30 407.38 2295.79 31.03 2012-08-04 01:17:24.000 217 33377.32 407.32 2295.68 31.03 2012-08-04 01:17:25.000 217 33377.24 407.37 2295.72 31.03 2012-08-04 01:17:26.000 217 33377.17 407.37 2295.67 31.03 2012-08-04 01:17:27.000 217 33377.25 407.40 2295.71 31.03 2012-08-04 01:17:28.000 217 33377.30 407.38 2295.72 31.03 2012-08-04 01:17:29.000 217 33377.32 407.36 2295.71 31.03 2012-08-04 01:17:30.000 217 33377.36 407.38 2295.69 31.03 2012-08-04 01:17:31.000 217 33377.36 407.41 2295.64 31.03 2012-08-04 01:17:32.000 217 33377.33 407.38 2295.75 31.03 2012-08-04 01:17:33.000 217 33377.35 407.38 2295.72 31.03 2012-08-04 01:17:34.000 217 33377.25 407.38 2295.65 31.03 2012-08-04 01:17:35.000 217 33377.32 407.39 2295.66 31.03 2012-08-04 01:17:36.000 217 33377.35 407.38 2295.74 31.03 2012-08-04 01:17:36.000 217 33377.25 407.37 2295.72 31.03 2012-08-04 01:17:38.000 217 33377.31 407.38 2295.66 31.03 2012-08-04 01:17:39.000 217 33377.27 407.37 2295.74 31.03 2012-08-04 01:17:40.000 217 33377.29 407.34 2295.73 31.03 2012-08-04 01:17:41.000 217 33377.38 407.38 2295.72 31.03 2012-08-04 01:17:42.000 217 33377.41 407.39 2295.68 31.03 2012-08-04 01:17:43.000 217 33377.41 407.40 2295.70 31.03 2012-08-04 01:17:44.000 217 33377.32 407.39 2295.76 31.03 2012-08-04 01:17:45.000 217 33377.39 407.37 2295.73 31.03 2012-08-04 01:17:46.000 217 33377.39 407.37 2295.64 31.03 2012-08-04 01:17:47.000 217 33377.39 407.37 2295.69 31.03 2012-08-04 01:17:48.000 217 33377.41 407.41 2295.72 31.03 2012-08-04 01:17:49.000 217 33377.39 407.35 2295.77 31.03 2012-08-04 01:17:49.000 217 33377.40 407.39 2295.71 31.03 2012-08-04 01:17:51.000 217 33377.38 407.40 2295.78 31.03 2012-08-04 01:17:52.000 217 33377.36 407.38 2295.74 31.03 2012-08-04 01:17:53.000 217 33377.44 407.38 2295.72 31.03 2012-08-04 01:17:54.000 217 33377.39 407.39 2295.77 31.03 2012-08-04 01:17:55.000 217 33377.39 407.38 2295.77 31.03 2012-08-04 01:17:56.000 217 33377.41 407.38 2295.80 31.03 2012-08-04 01:17:57.000 217 33377.28 407.39 2295.69 31.03 2012-08-04 01:17:58.000 217 33377.29 407.36 2295.69 31.03 2012-08-04 01:17:59.000 217 33377.36 407.38 2295.72 31.03 2012-08-04 01:18:00.000 217 33377.31 407.38 2295.68 31.03 2012-08-04 01:18:01.000 217 33377.31 407.38 2295.69 31.03 2012-08-04 01:18:02.000 217 33377.41 407.34 2295.69 31.03 2012-08-04 01:18:03.000 217 33377.34 407.37 2295.77 31.03 2012-08-04 01:18:04.000 217 33377.32 407.36 2295.72 31.03 2012-08-04 01:18:05.000 217 33377.33 407.38 2295.67 31.03 2012-08-04 01:18:06.000 217 33377.35 407.39 2295.73 31.03 2012-08-04 01:18:07.000 217 33377.29 407.40 2295.74 31.03 2012-08-04 01:18:08.000 217 33377.34 407.38 2295.71 31.03 2012-08-04 01:18:09.000 217 33377.38 407.37 2295.70 31.03 2012-08-04 01:18:10.000 217 33377.38 407.37 2295.67 31.03 2012-08-04 01:18:11.000 217 33377.29 407.37 2295.76 31.03 2012-08-04 01:18:12.000 217 33377.38 407.39 2295.74 31.03 2012-08-04 01:18:13.000 217 33377.38 407.41 2295.70 31.03 2012-08-04 01:18:14.000 217 33377.36 407.40 2295.76 31.03 2012-08-04 01:18:15.000 217 33377.39 407.38 2295.77 31.03 2012-08-04 01:18:16.000 217 33377.25 407.36 2295.73 31.03 2012-08-04 01:18:17.000 217 33377.31 407.38 2295.66 31.03 2012-08-04 01:18:18.000 217 33377.36 407.37 2295.72 31.03 2012-08-04 01:18:19.000 217 33377.28 407.36 2295.66 31.03 2012-08-04 01:18:20.000 217 33377.32 407.38 2295.64 31.03 2012-08-04 01:18:21.000 217 33377.37 407.37 2295.69 31.03 2012-08-04 01:18:22.000 217 33377.31 407.35 2295.75 31.03 2012-08-04 01:18:23.000 217 33377.29 407.35 2295.67 31.03 2012-08-04 01:18:24.000 217 33377.28 407.39 2295.74 31.03 2012-08-04 01:18:25.000 217 33377.18 407.35 2295.67 31.03 2012-08-04 01:18:26.000 217 33377.36 407.36 2295.80 31.03 2012-08-04 01:18:27.000 217 33377.32 407.35 2295.68 31.03 2012-08-04 01:18:28.000 217 33377.28 407.36 2295.62 31.03 2012-08-04 01:18:29.000 217 33377.37 407.37 2295.75 31.03 2012-08-04 01:18:30.000 217 33377.34 407.33 2295.73 31.03 2012-08-04 01:18:30.000 217 33377.32 407.32 2295.66 31.03 2012-08-04 01:18:32.000 217 33377.27 407.36 2295.71 31.03 2012-08-04 01:18:33.000 217 33377.36 407.35 2295.80 31.03 2012-08-04 01:18:34.000 217 33377.30 407.34 2295.70 31.03 2012-08-04 01:18:35.000 217 33377.34 407.41 2295.68 31.03 2012-08-04 01:18:36.000 217 33377.38 407.42 2295.77 31.03 2012-08-04 01:18:37.000 217 33377.35 407.41 2295.71 31.03 2012-08-04 01:18:38.000 217 33377.37 407.37 2295.60 31.03 2012-08-04 01:18:39.000 217 33377.24 407.42 2295.66 31.03 2012-08-04 01:18:40.000 217 33377.36 407.36 2295.71 31.03 2012-08-04 01:18:41.000 217 33377.31 407.38 2295.74 31.03 2012-08-04 01:18:42.000 217 33377.31 407.40 2295.77 31.03 2012-08-04 01:18:43.000 217 33377.27 407.44 2295.69 31.03 2012-08-04 01:18:43.000 217 33377.33 407.38 2295.67 31.03 2012-08-04 01:18:45.000 217 33377.36 407.37 2295.73 31.03 2012-08-04 01:18:46.000 217 33377.26 407.34 2295.68 31.03 2012-08-04 01:18:47.000 217 33377.31 407.42 2295.77 31.03 2012-08-04 01:18:48.000 217 33377.30 407.41 2295.67 31.03 2012-08-04 01:18:49.000 217 33377.32 407.41 2295.68 31.03 2012-08-04 01:18:50.000 217 33377.39 407.43 2295.72 31.03 2012-08-04 01:18:51.000 217 33377.35 407.36 2295.77 31.03 2012-08-04 01:18:52.000 217 33377.35 407.36 2295.73 31.03 2012-08-04 01:18:53.000 217 33377.38 407.41 2295.68 31.03 2012-08-04 01:18:54.000 217 33377.35 407.42 2295.64 31.03 2012-08-04 01:18:55.000 217 33377.36 407.38 2295.68 31.03 2012-08-04 01:18:56.000 217 33377.47 407.40 2295.77 31.03 2012-08-04 01:18:57.000 217 33377.42 407.39 2295.67 31.03 2012-08-04 01:18:58.000 217 33377.36 407.38 2295.66 31.03 2012-08-04 01:18:59.000 217 33377.32 407.41 2295.72 31.03 2012-08-04 01:19:00.000 217 33377.39 407.41 2295.76 31.03 2012-08-04 01:19:01.000 217 33377.41 407.43 2295.68 31.03 2012-08-04 01:19:02.000 217 33377.25 407.44 2295.63 31.03 2012-08-04 01:19:03.000 217 33377.44 407.41 2295.70 31.03 2012-08-04 01:19:04.000 217 33377.33 407.39 2295.72 31.03 2012-08-04 01:19:05.000 217 33377.41 407.37 2295.74 31.03 2012-08-04 01:19:06.000 217 33377.34 407.38 2295.73 31.03 2012-08-04 01:19:07.000 217 33377.38 407.40 2295.61 31.03 2012-08-04 01:19:08.000 217 33377.45 407.39 2295.74 31.03 2012-08-04 01:19:09.000 217 33377.44 407.40 2295.67 31.03 2012-08-04 01:19:10.000 217 33377.42 407.41 2295.64 31.03 2012-08-04 01:19:11.000 217 33377.40 407.37 2295.70 31.03 2012-08-04 01:19:12.000 217 33377.47 407.40 2295.59 31.03 2012-08-04 01:19:13.000 217 33377.52 407.39 2295.67 31.03 2012-08-04 01:19:14.000 217 33377.47 407.40 2295.67 31.03 2012-08-04 01:19:15.000 217 33377.50 407.48 2295.75 31.03 2012-08-04 01:19:16.000 217 33377.48 407.45 2295.75 31.03 2012-08-04 01:19:17.000 217 33377.50 407.42 2295.68 31.03 2012-08-04 01:19:18.000 217 33377.41 407.45 2295.67 31.03 2012-08-04 01:19:19.000 217 33377.41 407.41 2295.70 31.03 2012-08-04 01:19:20.000 217 33377.49 407.42 2295.73 31.03 2012-08-04 01:19:21.000 217 33377.42 407.42 2295.68 31.03 2012-08-04 01:19:22.000 217 33377.42 407.42 2295.64 31.03 2012-08-04 01:19:23.000 217 33377.38 407.47 2295.60 31.03 2012-08-04 01:19:24.000 217 33377.50 407.44 2295.63 31.03 2012-08-04 01:19:24.000 217 33377.40 407.44 2295.72 31.03 2012-08-04 01:19:26.000 217 33377.44 407.46 2295.72 31.03 2012-08-04 01:19:27.000 217 33377.47 407.49 2295.62 31.03 2012-08-04 01:19:28.000 217 33377.47 407.47 2295.59 31.03 2012-08-04 01:19:29.000 217 33377.43 407.51 2295.77 31.03 2012-08-04 01:19:30.000 217 33377.46 407.49 2295.70 31.03 2012-08-04 01:19:31.000 217 33377.47 407.51 2295.73 31.03 2012-08-04 01:19:32.000 217 33377.46 407.53 2295.76 31.03 2012-08-04 01:19:33.000 217 33377.44 407.51 2295.74 31.03 2012-08-04 01:19:34.000 217 33377.44 407.52 2295.68 31.03 2012-08-04 01:19:35.000 217 33377.40 407.53 2295.74 31.03 2012-08-04 01:19:36.000 217 33377.39 407.49 2295.76 31.03 2012-08-04 01:19:37.000 217 33377.36 407.50 2295.77 31.03 2012-08-04 01:19:37.000 217 33377.42 407.49 2295.72 31.03 2012-08-04 01:19:39.000 217 33377.46 407.55 2295.70 31.03 2012-08-04 01:19:40.000 217 33377.35 407.55 2295.70 31.03 2012-08-04 01:19:41.000 217 33377.30 407.52 2295.70 31.03 2012-08-04 01:19:42.000 217 33377.33 407.55 2295.80 31.03 2012-08-04 01:19:43.000 217 33377.33 407.53 2295.70 31.03 2012-08-04 01:19:44.000 217 33377.41 407.53 2295.68 31.03 2012-08-04 01:19:45.000 217 33377.34 407.57 2295.74 31.03 2012-08-04 01:19:46.000 217 33377.39 407.57 2295.71 31.03 2012-08-04 01:19:47.000 217 33377.38 407.55 2295.62 31.03 2012-08-04 01:19:48.000 217 33377.41 407.59 2295.67 31.03 2012-08-04 01:19:49.000 217 33377.27 407.58 2295.72 31.03 2012-08-04 01:19:50.000 217 33377.32 407.57 2295.76 31.03 2012-08-04 01:19:51.000 217 33377.40 407.60 2295.68 31.03 2012-08-04 01:19:52.000 217 33377.31 407.60 2295.74 31.03 2012-08-04 01:19:53.000 217 33377.38 407.57 2295.73 31.03 2012-08-04 01:19:54.000 217 33377.35 407.56 2295.84 31.03 2012-08-04 01:19:55.000 217 33377.36 407.58 2295.73 31.03 2012-08-04 01:19:56.000 217 33377.29 407.55 2295.70 31.03 2012-08-04 01:19:57.000 217 33377.38 407.56 2295.82 31.03 2012-08-04 01:19:58.000 217 33377.29 407.56 2295.78 31.03 2012-08-04 01:19:59.000 217 33377.29 407.58 2295.77 31.03 2012-08-04 01:20:00.000 217 33377.46 407.71 2295.79 31.03 2012-08-04 01:20:01.000 217 33377.48 407.65 2295.81 31.03 2012-08-04 01:20:02.000 217 33377.36 407.54 2295.75 31.03 2012-08-04 01:20:03.000 217 33377.32 407.59 2295.76 31.03 2012-08-04 01:20:04.000 217 33377.35 407.59 2295.73 31.03 2012-08-04 01:20:05.000 217 33377.32 407.60 2295.68 31.03 2012-08-04 01:20:06.000 217 33377.40 407.60 2295.74 31.03 2012-08-04 01:20:07.000 217 33377.29 407.59 2295.74 31.03 2012-08-04 01:20:08.000 217 33377.39 407.61 2295.80 31.03 2012-08-04 01:20:09.000 217 33377.37 407.63 2295.80 31.03 2012-08-04 01:20:10.000 217 33377.37 407.61 2295.67 31.03 2012-08-04 01:20:11.000 217 33377.32 407.63 2295.80 31.03 2012-08-04 01:20:12.000 217 33377.38 407.62 2295.70 31.03 2012-08-04 01:20:13.000 217 33377.42 407.63 2295.76 31.03 2012-08-04 01:20:14.000 217 33377.37 407.65 2295.83 31.03 2012-08-04 01:20:15.000 217 33377.32 407.62 2295.80 31.03 2012-08-04 01:20:16.000 217 33377.36 407.65 2295.81 31.03 2012-08-04 01:20:17.000 217 33377.39 407.59 2295.74 31.03 2012-08-04 01:20:18.000 217 33377.38 407.61 2295.76 31.03 2012-08-04 01:20:18.000 217 33377.35 407.62 2295.76 31.03 2012-08-04 01:20:20.000 217 33377.42 407.61 2295.74 31.03 2012-08-04 01:20:21.000 217 33377.34 407.62 2295.76 31.03 2012-08-04 01:20:22.000 217 33377.36 407.60 2295.79 31.03 2012-08-04 01:20:23.000 217 33377.32 407.60 2295.85 31.03 2012-08-04 01:20:24.000 217 33377.31 407.60 2295.80 31.03 2012-08-04 01:20:25.000 217 33377.32 407.62 2295.86 31.03 2012-08-04 01:20:26.000 217 33377.36 407.64 2295.78 31.03 2012-08-04 01:20:27.000 217 33377.42 407.59 2295.83 31.03 2012-08-04 01:20:28.000 217 33377.40 407.60 2295.89 31.03 2012-08-04 01:20:29.000 217 33377.41 407.62 2295.77 31.03 2012-08-04 01:20:30.000 217 33377.38 407.60 2295.82 31.03 2012-08-04 01:20:31.000 217 33377.48 407.61 2295.73 31.03 2012-08-04 01:20:31.000 217 33377.38 407.63 2295.72 31.03 2012-08-04 01:20:33.000 217 33377.45 407.59 2295.78 31.03 2012-08-04 01:20:34.000 217 33377.34 407.62 2295.78 31.03 2012-08-04 01:20:35.000 217 33377.38 407.62 2295.81 31.03 2012-08-04 01:20:36.000 217 33377.45 407.63 2295.80 31.03 2012-08-04 01:20:37.000 217 33377.38 407.61 2295.83 31.03 2012-08-04 01:20:38.000 217 33377.39 407.58 2295.74 31.03 2012-08-04 01:20:39.000 217 33377.44 407.64 2295.76 31.03 2012-08-04 01:20:40.000 217 33377.39 407.65 2295.81 31.03 2012-08-04 01:20:41.000 217 33377.32 407.60 2295.82 31.03 2012-08-04 01:20:42.000 217 33377.35 407.61 2295.78 31.03 2012-08-04 01:20:43.000 217 33377.39 407.62 2295.83 31.03 2012-08-04 01:20:44.000 217 33377.44 407.65 2295.87 31.03 2012-08-04 01:20:45.000 217 33377.38 407.61 2295.74 31.03 2012-08-04 01:20:46.000 217 33377.42 407.65 2295.74 31.03 2012-08-04 01:20:47.000 217 33377.47 407.62 2295.72 31.03 2012-08-04 01:20:48.000 217 33377.41 407.64 2295.76 31.03 2012-08-04 01:20:49.000 217 33377.46 407.64 2295.75 31.03 2012-08-04 01:20:50.000 217 33377.40 407.64 2295.82 31.03 2012-08-04 01:20:51.000 217 33377.57 407.58 2295.85 31.03 2012-08-04 01:20:52.000 217 33377.41 407.58 2295.80 31.03 2012-08-04 01:20:53.000 217 33377.45 407.64 2295.72 31.03 2012-08-04 01:20:54.000 217 33377.38 407.66 2295.77 31.03 2012-08-04 01:20:55.000 217 33377.38 407.64 2295.80 31.03 2012-08-04 01:20:56.000 217 33377.50 407.69 2295.76 31.03 2012-08-04 01:20:57.000 217 33377.41 407.67 2295.80 31.03 2012-08-04 01:20:58.000 217 33377.38 407.63 2295.77 31.03 2012-08-04 01:20:59.000 217 33377.41 407.65 2295.77 31.03 2012-08-04 01:21:00.000 217 33377.39 407.65 2295.76 31.04 2012-08-04 01:21:01.000 217 33377.38 407.63 2295.79 31.03 2012-08-04 01:21:02.000 217 33377.41 407.69 2295.80 31.04 2012-08-04 01:21:03.000 217 33377.45 407.68 2295.74 31.03 2012-08-04 01:21:04.000 217 33377.41 407.67 2295.77 31.03 2012-08-04 01:21:05.000 217 33377.45 407.67 2295.76 31.04 2012-08-04 01:21:06.000 217 33377.41 407.67 2295.82 31.03 2012-08-04 01:21:07.000 217 33377.40 407.62 2295.83 31.04 2012-08-04 01:21:08.000 217 33377.38 407.68 2295.80 31.04 2012-08-04 01:21:09.000 217 33377.41 407.67 2295.80 31.03 2012-08-04 01:21:10.000 217 33377.34 407.64 2295.84 31.03 2012-08-04 01:21:11.000 217 33377.39 407.66 2295.75 31.03 2012-08-04 01:21:12.000 217 33377.38 407.69 2295.72 31.03 2012-08-04 01:21:12.000 217 33377.46 407.69 2295.72 31.03 2012-08-04 01:21:14.000 217 33377.26 407.69 2295.88 31.03 2012-08-04 01:21:15.000 217 33377.36 407.69 2295.76 31.03 2012-08-04 01:21:16.000 217 33377.32 407.68 2295.78 31.03 2012-08-04 01:21:17.000 217 33377.39 407.70 2295.83 31.03 2012-08-04 01:21:18.000 217 33377.38 407.70 2295.82 31.03 2012-08-04 01:21:19.000 217 33377.27 407.69 2295.78 31.03 2012-08-04 01:21:20.000 217 33377.32 407.68 2295.86 31.03 2012-08-04 01:21:21.000 217 33377.44 407.65 2295.80 31.03 2012-08-04 01:21:22.000 217 33377.35 407.65 2295.84 31.03 2012-08-04 01:21:23.000 217 33377.29 407.69 2295.79 31.03 2012-08-04 01:21:24.000 217 33377.32 407.68 2295.70 31.03 2012-08-04 01:21:25.000 217 33377.30 407.68 2295.85 31.03 2012-08-04 01:21:25.000 217 33377.31 407.70 2295.82 31.03 2012-08-04 01:21:27.000 217 33377.36 407.70 2295.92 31.03 2012-08-04 01:21:28.000 217 33377.29 407.62 2295.92 31.03 2012-08-04 01:21:29.000 217 33377.32 407.69 2295.79 31.03 2012-08-04 01:21:30.000 217 33377.37 407.71 2295.82 31.03 2012-08-04 01:21:31.000 217 33377.36 407.68 2295.81 31.03 2012-08-04 01:21:32.000 217 33377.41 407.65 2295.88 31.04 2012-08-04 01:21:33.000 217 33377.35 407.68 2295.83 31.03 2012-08-04 01:21:34.000 217 33377.36 407.65 2295.82 31.03 2012-08-04 01:21:35.000 217 33377.35 407.67 2295.77 31.04 2012-08-04 01:21:36.000 217 33377.35 407.64 2295.78 31.04 2012-08-04 01:21:37.000 217 33377.29 407.71 2295.84 31.04 2012-08-04 01:21:38.000 217 33377.39 407.65 2295.70 31.04 2012-08-04 01:21:39.000 217 33377.32 407.67 2295.82 31.04 2012-08-04 01:21:40.000 217 33377.31 407.67 2295.82 31.03 2012-08-04 01:21:41.000 217 33377.46 407.66 2295.83 31.04 2012-08-04 01:21:42.000 217 33377.33 407.67 2295.83 31.03 2012-08-04 01:21:43.000 217 33377.25 407.68 2295.76 31.03 2012-08-04 01:21:44.000 217 33377.40 407.66 2295.86 31.03 2012-08-04 01:21:45.000 217 33377.44 407.65 2295.81 31.03 2012-08-04 01:21:46.000 217 33377.33 407.65 2295.77 31.03 2012-08-04 01:21:47.000 217 33377.30 407.66 2295.81 31.03 2012-08-04 01:21:48.000 217 33377.27 407.66 2295.80 31.03 2012-08-04 01:21:49.000 217 33377.32 407.69 2295.83 31.03 2012-08-04 01:21:50.000 217 33377.29 407.69 2295.88 31.04 2012-08-04 01:21:51.000 217 33377.40 407.70 2295.90 31.03 2012-08-04 01:21:52.000 217 33377.25 407.67 2295.86 31.03 2012-08-04 01:21:53.000 217 33377.30 407.69 2295.80 31.04 2012-08-04 01:21:54.000 217 33377.31 407.68 2295.89 31.03 2012-08-04 01:21:55.000 217 33377.32 407.69 2295.84 31.03 2012-08-04 01:21:56.000 217 33377.33 407.70 2295.79 31.03 2012-08-04 01:21:57.000 217 33377.38 407.68 2295.86 31.04 2012-08-04 01:21:58.000 217 33377.26 407.68 2295.85 31.03 2012-08-04 01:21:59.000 217 33377.34 407.70 2295.87 31.04 2012-08-04 01:22:00.000 217 33377.39 407.72 2295.84 31.03 2012-08-04 01:22:01.000 217 33377.42 407.70 2295.86 31.03 2012-08-04 01:22:02.000 217 33377.45 407.70 2295.83 31.03 2012-08-04 01:22:03.000 217 33377.40 407.66 2295.89 31.03 2012-08-04 01:22:04.000 217 33377.41 407.66 2295.90 31.04 2012-08-04 01:22:05.000 217 33377.34 407.69 2295.80 31.03 2012-08-04 01:22:06.000 217 33377.42 407.67 2295.82 31.03 2012-08-04 01:22:06.000 217 33377.47 407.70 2295.86 31.03 2012-08-04 01:22:08.000 217 33377.38 407.70 2295.91 31.03 2012-08-04 01:22:09.000 217 33377.40 407.69 2295.90 31.03 2012-08-04 01:22:10.000 217 33377.43 407.71 2295.89 31.03 2012-08-04 01:22:11.000 217 33377.42 407.72 2295.85 31.03 2012-08-04 01:22:12.000 217 33377.45 407.69 2295.81 31.03 2012-08-04 01:22:13.000 217 33377.37 407.69 2295.86 31.03 2012-08-04 01:22:14.000 217 33377.47 407.68 2295.76 31.03 2012-08-04 01:22:15.000 217 33377.48 407.73 2295.78 31.03 2012-08-04 01:22:16.000 217 33377.39 407.72 2295.83 31.03 2012-08-04 01:22:17.000 217 33377.42 407.74 2295.75 31.03 2012-08-04 01:22:18.000 217 33377.44 407.67 2295.86 31.03 2012-08-04 01:22:19.000 217 33377.42 407.67 2295.76 31.03 2012-08-04 01:22:19.000 217 33377.33 407.71 2295.80 31.03 2012-08-04 01:22:21.000 217 33377.35 407.63 2295.79 31.04 2012-08-04 01:22:22.000 217 33377.31 407.65 2295.77 31.04 2012-08-04 01:22:23.000 217 33377.38 407.74 2295.82 31.03 2012-08-04 01:22:24.000 217 33377.35 407.74 2295.88 31.03 2012-08-04 01:22:25.000 217 33377.23 407.73 2295.76 31.04 2012-08-04 01:22:26.000 217 33377.23 407.65 2295.79 31.04 2012-08-04 01:22:27.000 217 33377.33 407.70 2295.85 31.04 2012-08-04 01:22:28.000 217 33377.25 407.69 2295.83 31.03 2012-08-04 01:22:29.000 217 33377.31 407.70 2295.80 31.03 2012-08-04 01:22:30.000 217 33377.34 407.67 2295.83 31.04 2012-08-04 01:22:31.000 217 33377.20 407.66 2295.80 31.03 2012-08-04 01:22:32.000 217 33377.19 407.69 2295.91 31.04 2012-08-04 01:22:33.000 217 33377.33 407.68 2295.83 31.03 2012-08-04 01:22:34.000 217 33377.29 407.66 2295.83 31.04 2012-08-04 01:22:35.000 217 33377.24 407.68 2295.88 31.04 2012-08-04 01:22:36.000 217 33377.18 407.67 2295.89 31.04 2012-08-04 01:22:37.000 217 33377.19 407.66 2295.89 31.04 2012-08-04 01:22:38.000 217 33377.36 407.61 2295.89 31.04 2012-08-04 01:22:39.000 217 33377.20 407.67 2295.79 31.04 2012-08-04 01:22:40.000 217 33377.25 407.68 2295.80 31.04 2012-08-04 01:22:41.000 217 33377.20 407.63 2295.88 31.04 2012-08-04 01:22:42.000 217 33377.20 407.66 2295.86 31.04 2012-08-04 01:22:43.000 217 33377.14 407.63 2295.81 31.04 2012-08-04 01:22:44.000 217 33377.22 407.64 2295.85 31.03 2012-08-04 01:22:45.000 217 33377.22 407.70 2295.91 31.04 2012-08-04 01:22:46.000 217 33377.20 407.72 2295.82 31.03 2012-08-04 01:22:47.000 217 33377.20 407.69 2295.84 31.04 2012-08-04 01:22:48.000 217 33377.16 407.64 2295.89 31.04 2012-08-04 01:22:49.000 217 33377.14 407.64 2295.92 31.04 2012-08-04 01:22:50.000 217 33377.19 407.68 2295.85 31.04 2012-08-04 01:22:51.000 217 33377.26 407.66 2295.89 31.03 2012-08-04 01:22:52.000 217 33377.15 407.69 2295.93 31.04 2012-08-04 01:22:53.000 217 33377.25 407.67 2295.85 31.04 2012-08-04 01:22:54.000 217 33377.22 407.67 2295.89 31.04 2012-08-04 01:22:55.000 217 33377.20 407.66 2295.89 31.04 2012-08-04 01:22:56.000 217 33377.17 407.71 2295.88 31.04 2012-08-04 01:22:57.000 217 33377.32 407.69 2295.85 31.04 2012-08-04 01:22:58.000 217 33377.24 407.68 2295.86 31.04 2012-08-04 01:22:59.000 217 33377.24 407.67 2295.87 31.04 2012-08-04 01:23:00.000 217 33377.13 407.65 2295.87 31.04 2012-08-04 01:23:00.000 217 33377.10 407.67 2295.81 31.04 2012-08-04 01:23:02.000 217 33377.31 407.69 2295.89 31.04 2012-08-04 01:23:03.000 217 33377.09 407.68 2295.83 31.04 2012-08-04 01:23:04.000 217 33377.14 407.70 2295.74 31.04 2012-08-04 01:23:05.000 217 33377.18 407.65 2295.81 31.04 2012-08-04 01:23:06.000 217 33377.18 407.71 2295.81 31.04 2012-08-04 01:23:07.000 217 33377.14 407.65 2295.86 31.04 2012-08-04 01:23:08.000 217 33377.19 407.68 2295.85 31.04 2012-08-04 01:23:09.000 217 33377.27 407.62 2295.89 31.04 2012-08-04 01:23:10.000 217 33377.13 407.62 2295.79 31.04 2012-08-04 01:23:11.000 217 33377.13 407.64 2295.82 31.04 2012-08-04 01:23:12.000 217 33377.16 407.63 2295.92 31.04 2012-08-04 01:23:13.000 217 33377.22 407.65 2295.82 31.03 2012-08-04 01:23:13.000 217 33377.17 407.64 2295.80 31.04 2012-08-04 01:23:15.000 217 33377.23 407.67 2295.91 31.04 2012-08-04 01:23:16.000 217 33377.14 407.68 2295.87 31.04 2012-08-04 01:23:17.000 217 33377.13 407.70 2295.89 31.04 2012-08-04 01:23:18.000 217 33377.13 407.64 2295.92 31.04 2012-08-04 01:23:19.000 217 33377.23 407.68 2295.88 31.04 2012-08-04 01:23:20.000 217 33377.13 407.63 2295.78 31.03 2012-08-04 01:23:21.000 217 33377.19 407.63 2295.80 31.04 2012-08-04 01:23:22.000 217 33377.11 407.63 2295.82 31.04 2012-08-04 01:23:23.000 217 33377.20 407.69 2295.82 31.04 2012-08-04 01:23:24.000 217 33377.24 407.67 2295.85 31.04 2012-08-04 01:23:25.000 217 33377.14 407.63 2295.92 31.04 2012-08-04 01:23:26.000 217 33377.10 407.71 2295.92 31.04 2012-08-04 01:23:27.000 217 33377.19 407.64 2295.86 31.04 2012-08-04 01:23:28.000 217 33377.17 407.65 2295.79 31.04 2012-08-04 01:23:29.000 217 33377.25 407.66 2295.86 31.04 2012-08-04 01:23:30.000 217 33377.17 407.66 2295.81 31.04 2012-08-04 01:23:31.000 217 33377.20 407.66 2295.82 31.04 2012-08-04 01:23:32.000 217 33377.13 407.68 2295.93 31.04 2012-08-04 01:23:33.000 217 33377.18 407.64 2295.85 31.04 2012-08-04 01:23:34.000 217 33377.20 407.63 2295.91 31.04 2012-08-04 01:23:35.000 217 33377.23 407.65 2295.93 31.04 2012-08-04 01:23:36.000 217 33377.25 407.67 2295.80 31.04 2012-08-04 01:23:37.000 217 33377.13 407.65 2295.83 31.04 2012-08-04 01:23:38.000 217 33377.16 407.69 2295.87 31.04 2012-08-04 01:23:39.000 217 33377.28 407.66 2295.83 31.03 2012-08-04 01:23:40.000 217 33377.13 407.70 2295.84 31.04 2012-08-04 01:23:41.000 217 33377.15 407.70 2295.90 31.04 2012-08-04 01:23:42.000 217 33377.18 407.72 2295.87 31.04 2012-08-04 01:23:43.000 217 33377.11 407.71 2295.77 31.04 2012-08-04 01:23:44.000 217 33377.19 407.68 2295.77 31.04 2012-08-04 01:23:45.000 217 33377.13 407.73 2295.89 31.04 2012-08-04 01:23:46.000 217 33377.20 407.68 2295.87 31.04 2012-08-04 01:23:47.000 217 33377.22 407.70 2295.83 31.04 2012-08-04 01:23:48.000 217 33377.14 407.70 2295.92 31.04 2012-08-04 01:23:49.000 217 33377.15 407.71 2295.88 31.04 2012-08-04 01:23:50.000 217 33377.30 407.73 2295.83 31.04 2012-08-04 01:23:51.000 217 33377.19 407.74 2295.88 31.04 2012-08-04 01:23:52.000 217 33377.18 407.67 2295.85 31.04 2012-08-04 01:23:53.000 217 33377.18 407.71 2295.79 31.04 2012-08-04 01:23:54.000 217 33377.21 407.65 2295.88 31.04 2012-08-04 01:23:54.000 217 33377.26 407.71 2295.83 31.04 2012-08-04 01:23:56.000 217 33377.28 407.73 2295.87 31.04 2012-08-04 01:23:57.000 217 33377.14 407.76 2295.86 31.04 2012-08-04 01:23:58.000 217 33377.14 407.73 2295.88 31.04 2012-08-04 01:23:59.000 217 33377.28 407.71 2295.80 31.04 2012-08-04 01:24:00.000 217 33377.29 407.74 2295.85 31.04 2012-08-04 01:24:01.000 217 33377.23 407.69 2295.86 31.04 2012-08-04 01:24:02.000 217 33377.23 407.71 2295.84 31.04 2012-08-04 01:24:03.000 217 33377.23 407.70 2295.82 31.04 2012-08-04 01:24:04.000 217 33377.17 407.70 2295.82 31.04 2012-08-04 01:24:05.000 217 33377.16 407.71 2295.79 31.04 2012-08-04 01:24:06.000 217 33377.24 407.72 2295.84 31.04 2012-08-04 01:24:07.000 217 33377.14 407.75 2295.90 31.04 2012-08-04 01:24:07.000 217 33377.25 407.73 2295.80 31.04 2012-08-04 01:24:09.000 217 33377.18 407.68 2295.87 31.04 2012-08-04 01:24:10.000 217 33377.18 407.68 2295.79 31.04 2012-08-04 01:24:11.000 217 33377.19 407.73 2295.86 31.04 2012-08-04 01:24:12.000 217 33377.20 407.71 2295.83 31.04 2012-08-04 01:24:13.000 217 33377.13 407.72 2295.83 31.04 2012-08-04 01:24:14.000 217 33377.10 407.70 2295.84 31.04 2012-08-04 01:24:15.000 217 33377.19 407.66 2295.79 31.04 2012-08-04 01:24:16.000 217 33377.06 407.66 2295.80 31.04 2012-08-04 01:24:17.000 217 33377.12 407.72 2295.88 31.04 2012-08-04 01:24:18.000 217 33377.11 407.68 2295.86 31.04 2012-08-04 01:24:19.000 217 33377.11 407.69 2295.86 31.04 2012-08-04 01:24:20.000 217 33377.20 407.69 2295.80 31.04 2012-08-04 01:24:21.000 217 33377.13 407.67 2295.83 31.04 2012-08-04 01:24:22.000 217 33377.01 407.63 2295.85 31.04 2012-08-04 01:24:23.000 217 33377.10 407.62 2295.89 31.04 2012-08-04 01:24:24.000 217 33377.10 407.67 2295.80 31.04 2012-08-04 01:24:25.000 217 33377.18 407.66 2295.79 31.04 2012-08-04 01:24:26.000 217 33377.07 407.68 2295.88 31.04 2012-08-04 01:24:27.000 217 33377.05 407.69 2295.76 31.04 2012-08-04 01:24:28.000 217 33377.07 407.67 2295.89 31.04 2012-08-04 01:24:29.000 217 33377.14 407.70 2295.81 31.04 2012-08-04 01:24:30.000 217 33377.06 407.64 2295.83 31.04 2012-08-04 01:24:31.000 217 33377.07 407.71 2295.92 31.04 2012-08-04 01:24:32.000 217 33377.06 407.64 2295.91 31.04 2012-08-04 01:24:33.000 217 33377.05 407.70 2295.83 31.04 2012-08-04 01:24:34.000 217 33377.03 407.65 2295.84 31.04 2012-08-04 01:24:35.000 217 33377.08 407.68 2295.79 31.04 2012-08-04 01:24:36.000 217 33377.15 407.62 2295.89 31.04 2012-08-04 01:24:37.000 217 33377.19 407.65 2295.88 31.04 2012-08-04 01:24:38.000 217 33377.09 407.67 2295.91 31.04 2012-08-04 01:24:39.000 217 33377.12 407.69 2295.82 31.04 2012-08-04 01:24:40.000 217 33377.16 407.69 2295.79 31.04 2012-08-04 01:24:41.000 217 33377.21 407.69 2295.88 31.04 2012-08-04 01:24:42.000 217 33377.14 407.66 2295.79 31.04 2012-08-04 01:24:43.000 217 33377.13 407.65 2295.87 31.04 2012-08-04 01:24:44.000 217 33377.09 407.64 2295.82 31.04 2012-08-04 01:24:45.000 217 33377.13 407.65 2295.86 31.04 2012-08-04 01:24:46.000 217 33377.16 407.59 2295.85 31.04 2012-08-04 01:24:47.000 217 33377.17 407.67 2295.84 31.04 2012-08-04 01:24:48.000 217 33377.18 407.65 2295.79 31.04 2012-08-04 01:24:48.000 217 33377.08 407.69 2295.86 31.04 2012-08-04 01:24:50.000 217 33377.22 407.67 2295.83 31.04 2012-08-04 01:24:51.000 217 33377.16 407.75 2295.87 31.04 2012-08-04 01:24:52.000 217 33377.04 407.69 2295.83 31.04 2012-08-04 01:24:53.000 217 33377.17 407.63 2295.72 31.04 2012-08-04 01:24:54.000 217 33377.16 407.66 2295.90 31.04 2012-08-04 01:24:55.000 217 33377.18 407.67 2295.84 31.04 2012-08-04 01:24:56.000 217 33377.11 407.65 2295.85 31.04 2012-08-04 01:24:57.000 217 33377.24 407.70 2295.74 31.04 2012-08-04 01:24:58.000 217 33377.13 407.62 2295.70 31.04 2012-08-04 01:24:59.000 217 33377.08 407.65 2295.91 31.04 2012-08-04 01:25:00.000 217 33377.16 407.67 2295.80 31.04 2012-08-04 01:25:01.000 217 33377.14 407.69 2295.80 31.04 2012-08-04 01:25:01.000 217 33377.12 407.65 2295.83 31.04 2012-08-04 01:25:03.000 217 33377.01 407.60 2295.76 31.04 2012-08-04 01:25:04.000 217 33377.10 407.61 2295.85 31.04 2012-08-04 01:25:05.000 217 33377.10 407.64 2295.77 31.04 2012-08-04 01:25:06.000 217 33377.16 407.66 2295.80 31.04 2012-08-04 01:25:07.000 217 33377.06 407.65 2295.77 31.04 2012-08-04 01:25:08.000 217 33377.10 407.63 2295.77 31.04 2012-08-04 01:25:09.000 217 33377.14 407.62 2295.72 31.04 2012-08-04 01:25:10.000 217 33377.06 407.61 2295.76 31.04 2012-08-04 01:25:11.000 217 33377.04 407.65 2295.73 31.04 2012-08-04 01:25:12.000 217 33377.07 407.67 2295.71 31.04 2012-08-04 01:25:13.000 217 33377.10 407.65 2295.82 31.04 2012-08-04 01:25:14.000 217 33377.05 407.65 2295.82 31.04 2012-08-04 01:25:15.000 217 33377.12 407.63 2295.88 31.04 2012-08-04 01:25:16.000 217 33377.05 407.62 2295.92 31.04 2012-08-04 01:25:17.000 217 33377.10 407.61 2295.82 31.04 2012-08-04 01:25:18.000 217 33377.14 407.64 2295.82 31.04 2012-08-04 01:25:19.000 217 33377.13 407.63 2295.80 31.04 2012-08-04 01:25:20.000 217 33377.08 407.65 2295.81 31.04 2012-08-04 01:25:21.000 217 33377.06 407.64 2295.74 31.04 2012-08-04 01:25:22.000 217 33377.10 407.64 2295.79 31.04 2012-08-04 01:25:23.000 217 33377.04 407.65 2295.83 31.04 2012-08-04 01:25:24.000 217 33377.14 407.64 2295.74 31.04 2012-08-04 01:25:25.000 217 33377.03 407.64 2295.83 31.04 2012-08-04 01:25:26.000 217 33377.04 407.68 2295.83 31.04 2012-08-04 01:25:27.000 217 33377.16 407.60 2295.76 31.04 2012-08-04 01:25:28.000 217 33377.09 407.59 2295.85 31.04 2012-08-04 01:25:29.000 217 33377.08 407.65 2295.85 31.04 2012-08-04 01:25:30.000 217 33377.19 407.62 2295.84 31.04 2012-08-04 01:25:31.000 217 33377.08 407.64 2295.77 31.04 2012-08-04 01:25:32.000 217 33377.10 407.58 2295.82 31.04 2012-08-04 01:25:33.000 217 33377.03 407.61 2295.79 31.04 2012-08-04 01:25:34.000 217 33377.00 407.60 2295.80 31.04 2012-08-04 01:25:35.000 217 33377.11 407.63 2295.82 31.04 2012-08-04 01:25:36.000 217 33377.13 407.62 2295.89 31.04 2012-08-04 01:25:37.000 217 33377.07 407.63 2295.81 31.04 2012-08-04 01:25:38.000 217 33377.17 407.63 2295.82 31.04 2012-08-04 01:25:39.000 217 33377.01 407.63 2295.87 31.04 2012-08-04 01:25:40.000 217 33377.03 407.64 2295.82 31.04 2012-08-04 01:25:41.000 217 33377.11 407.62 2295.89 31.04 2012-08-04 01:25:42.000 217 33377.02 407.60 2295.76 31.04 2012-08-04 01:25:42.000 217 33376.96 407.57 2295.74 31.04 2012-08-04 01:25:44.000 217 33377.05 407.55 2295.74 31.04 2012-08-04 01:25:45.000 217 33377.01 407.55 2295.77 31.04 2012-08-04 01:25:46.000 217 33376.99 407.57 2295.76 31.04 2012-08-04 01:25:47.000 217 33377.03 407.60 2295.80 31.04 2012-08-04 01:25:48.000 217 33377.03 407.57 2295.76 31.04 2012-08-04 01:25:49.000 217 33376.96 407.57 2295.77 31.04 2012-08-04 01:25:50.000 217 33377.01 407.56 2295.79 31.04 2012-08-04 01:25:51.000 217 33377.00 407.54 2295.76 31.04 2012-08-04 01:25:52.000 217 33377.00 407.55 2295.73 31.04 2012-08-04 01:25:53.000 217 33377.01 407.57 2295.80 31.04 2012-08-04 01:25:54.000 217 33377.06 407.52 2295.82 31.04 2012-08-04 01:25:55.000 217 33377.16 407.55 2295.81 31.04 2012-08-04 01:25:55.000 217 33377.10 407.56 2295.88 31.04 2012-08-04 01:25:57.000 217 33377.05 407.57 2295.82 31.04 2012-08-04 01:25:58.000 217 33377.06 407.57 2295.79 31.04 2012-08-04 01:25:59.000 217 33377.07 407.52 2295.83 31.04 2012-08-04 01:26:00.000 217 33377.00 407.56 2295.76 31.04 2012-08-04 01:26:01.000 217 33376.98 407.54 2295.73 31.04 2012-08-04 01:26:02.000 217 33377.04 407.49 2295.85 31.04 2012-08-04 01:26:03.000 217 33377.14 407.47 2295.77 31.04 2012-08-04 01:26:04.000 217 33377.10 407.50 2295.82 31.04 2012-08-04 01:26:05.000 217 33377.07 407.52 2295.85 31.04 2012-08-04 01:26:06.000 217 33377.06 407.49 2295.82 31.04 2012-08-04 01:26:07.000 217 33377.02 407.50 2295.83 31.04 2012-08-04 01:26:08.000 217 33377.13 407.54 2295.82 31.04 2012-08-04 01:26:09.000 217 33377.16 407.48 2295.74 31.04 2012-08-04 01:26:10.000 217 33377.16 407.51 2295.74 31.04 2012-08-04 01:26:11.000 217 33377.14 407.51 2295.77 31.04 2012-08-04 01:26:12.000 217 33377.07 407.44 2295.89 31.04 2012-08-04 01:26:13.000 217 33377.08 407.48 2295.83 31.04 2012-08-04 01:26:14.000 217 33377.14 407.48 2295.79 31.04 2012-08-04 01:26:15.000 217 33377.04 407.49 2295.76 31.04 2012-08-04 01:26:16.000 217 33377.14 407.45 2295.77 31.04 2012-08-04 01:26:17.000 217 33377.27 407.47 2295.79 31.04 2012-08-04 01:26:18.000 217 33377.23 407.46 2295.74 31.04 2012-08-04 01:26:19.000 217 33377.18 407.47 2295.82 31.04 2012-08-04 01:26:20.000 217 33377.16 407.47 2295.77 31.04 2012-08-04 01:26:21.000 217 33377.22 407.51 2295.78 31.04 2012-08-04 01:26:22.000 217 33377.23 407.49 2295.82 31.04 2012-08-04 01:26:23.000 217 33377.14 407.41 2295.82 31.04 2012-08-04 01:26:24.000 217 33377.23 407.41 2295.67 31.04 2012-08-04 01:26:25.000 217 33377.19 407.41 2295.77 31.04 2012-08-04 01:26:26.000 217 33377.14 407.46 2295.66 31.04 2012-08-04 01:26:27.000 217 33377.17 407.45 2295.76 31.04 2012-08-04 01:26:28.000 217 33377.16 407.46 2295.75 31.04 2012-08-04 01:26:29.000 217 33377.14 407.44 2295.73 31.04 2012-08-04 01:26:30.000 217 33377.15 407.44 2295.71 31.04 2012-08-04 01:26:31.000 217 33377.17 407.42 2295.77 31.04 2012-08-04 01:26:32.000 217 33377.13 407.43 2295.74 31.04 2012-08-04 01:26:33.000 217 33377.11 407.45 2295.70 31.04 2012-08-04 01:26:34.000 217 33377.12 407.45 2295.71 31.04 2012-08-04 01:26:35.000 217 33377.17 407.42 2295.64 31.04 2012-08-04 01:26:36.000 217 33377.14 407.40 2295.73 31.04 2012-08-04 01:26:36.000 217 33377.14 407.46 2295.67 31.04 2012-08-04 01:26:38.000 217 33377.16 407.40 2295.77 31.04 2012-08-04 01:26:39.000 217 33377.09 407.38 2295.74 31.04 2012-08-04 01:26:40.000 217 33377.13 407.38 2295.74 31.04 2012-08-04 01:26:41.000 217 33377.18 407.37 2295.72 31.04 2012-08-04 01:26:42.000 217 33377.13 407.39 2295.67 31.04 2012-08-04 01:26:43.000 217 33377.16 407.37 2295.65 31.04 2012-08-04 01:26:44.000 217 33377.14 407.36 2295.64 31.04 2012-08-04 01:26:45.000 217 33377.22 407.38 2295.64 31.04 2012-08-04 01:26:46.000 217 33377.14 407.34 2295.59 31.04 2012-08-04 01:26:47.000 217 33377.17 407.33 2295.74 31.04 2012-08-04 01:26:48.000 217 33377.07 407.35 2295.67 31.04 2012-08-04 01:26:49.000 217 33377.16 407.35 2295.65 31.04 2012-08-04 01:26:49.000 217 33377.06 407.33 2295.66 31.04 2012-08-04 01:26:51.000 217 33377.17 407.35 2295.59 31.04 2012-08-04 01:26:52.000 217 33377.15 407.36 2295.57 31.04 2012-08-04 01:26:53.000 217 33377.19 407.35 2295.76 31.04 2012-08-04 01:26:54.000 217 33377.25 407.33 2295.77 31.04 2012-08-04 01:26:55.000 217 33377.12 407.29 2295.63 31.04 2012-08-04 01:26:56.000 217 33377.22 407.36 2295.63 31.04 2012-08-04 01:26:57.000 217 33377.27 407.30 2295.68 31.04 2012-08-04 01:26:58.000 217 33377.19 407.35 2295.63 31.04 2012-08-04 01:26:59.000 217 33377.20 407.40 2295.67 31.04 2012-08-04 01:27:00.000 217 33377.20 407.34 2295.71 31.04 2012-08-04 01:27:01.000 217 33377.10 407.36 2295.59 31.04 2012-08-04 01:27:02.000 217 33377.23 407.38 2295.72 31.04 2012-08-04 01:27:03.000 217 33377.17 407.40 2295.79 31.04 2012-08-04 01:27:04.000 217 33377.16 407.42 2295.67 31.04 2012-08-04 01:27:05.000 217 33377.20 407.37 2295.59 31.04 2012-08-04 01:27:06.000 217 33377.22 407.39 2295.66 31.04 2012-08-04 01:27:07.000 217 33377.20 407.34 2295.62 31.04 2012-08-04 01:27:08.000 217 33377.22 407.39 2295.67 31.04 2012-08-04 01:27:09.000 217 33377.20 407.37 2295.68 31.04 2012-08-04 01:27:10.000 217 33377.15 407.34 2295.57 31.04 2012-08-04 01:27:11.000 217 33377.23 407.38 2295.69 31.04 2012-08-04 01:27:12.000 217 33377.16 407.39 2295.64 31.04 2012-08-04 01:27:13.000 217 33377.24 407.40 2295.66 31.04 2012-08-04 01:27:14.000 217 33377.10 407.43 2295.69 31.04 2012-08-04 01:27:15.000 217 33377.31 407.38 2295.62 31.04 2012-08-04 01:27:16.000 217 33377.16 407.41 2295.60 31.04 2012-08-04 01:27:17.000 217 33377.20 407.42 2295.59 31.04 2012-08-04 01:27:18.000 217 33377.11 407.42 2295.77 31.04 2012-08-04 01:27:19.000 217 33377.11 407.40 2295.67 31.04 2012-08-04 01:27:20.000 217 33377.13 407.47 2295.64 31.04 2012-08-04 01:27:21.000 217 33377.25 407.44 2295.62 31.04 2012-08-04 01:27:22.000 217 33377.20 407.45 2295.68 31.04 2012-08-04 01:27:23.000 217 33377.14 407.43 2295.74 31.04 2012-08-04 01:27:24.000 217 33377.24 407.48 2295.75 31.04 2012-08-04 01:27:25.000 217 33377.14 407.46 2295.62 31.04 2012-08-04 01:27:26.000 217 33377.18 407.44 2295.70 31.04 2012-08-04 01:27:27.000 217 33377.32 407.49 2295.64 31.04 2012-08-04 01:27:28.000 217 33377.11 407.49 2295.72 31.04 2012-08-04 01:27:29.000 217 33377.07 407.55 2295.71 31.04 2012-08-04 01:27:30.000 217 33377.16 407.51 2295.72 31.04 2012-08-04 01:27:30.000 217 33377.17 407.52 2295.70 31.04 2012-08-04 01:27:32.000 217 33377.10 407.47 2295.72 31.04 2012-08-04 01:27:33.000 217 33377.10 407.54 2295.70 31.04 2012-08-04 01:27:34.000 217 33377.11 407.53 2295.77 31.04 2012-08-04 01:27:35.000 217 33377.08 407.54 2295.72 31.04 2012-08-04 01:27:36.000 217 33377.08 407.52 2295.68 31.04 2012-08-04 01:27:37.000 217 33377.04 407.57 2295.74 31.04 2012-08-04 01:27:38.000 217 33377.13 407.53 2295.75 31.04 2012-08-04 01:27:39.000 217 33377.15 407.58 2295.68 31.04 2012-08-04 01:27:40.000 217 33377.06 407.54 2295.74 31.04 2012-08-04 01:27:41.000 217 33377.01 407.61 2295.83 31.04 2012-08-04 01:27:42.000 217 33376.98 407.60 2295.74 31.04 2012-08-04 01:27:43.000 217 33376.91 407.66 2295.75 31.04 2012-08-04 01:27:43.000 217 33377.06 407.64 2295.71 31.04 2012-08-04 01:27:45.000 217 33377.04 407.62 2295.83 31.04 2012-08-04 01:27:46.000 217 33376.98 407.65 2295.83 31.04 2012-08-04 01:27:47.000 217 33376.96 407.64 2295.72 31.04 2012-08-04 01:27:48.000 217 33376.94 407.69 2295.76 31.04 2012-08-04 01:27:49.000 217 33376.95 407.70 2295.81 31.04 2012-08-04 01:27:50.000 217 33377.06 407.69 2295.80 31.04 2012-08-04 01:27:51.000 217 33377.10 407.71 2295.81 31.04 2012-08-04 01:27:52.000 217 33376.89 407.71 2295.77 31.04 2012-08-04 01:27:53.000 217 33376.89 407.76 2295.74 31.04 2012-08-04 01:27:54.000 217 33376.96 407.75 2295.78 31.04 2012-08-04 01:27:55.000 217 33376.85 407.71 2295.88 31.04 2012-08-04 01:27:56.000 217 33376.96 407.74 2295.84 31.04 2012-08-04 01:27:57.000 217 33376.92 407.73 2295.83 31.04 2012-08-04 01:27:58.000 217 33376.89 407.75 2295.79 31.04 2012-08-04 01:27:59.000 217 33376.99 407.73 2295.89 31.04 2012-08-04 01:28:00.000 217 33376.91 407.78 2295.89 31.04 2012-08-04 01:28:01.000 217 33376.89 407.78 2295.85 31.04 2012-08-04 01:28:02.000 217 33376.88 407.79 2295.87 31.04 2012-08-04 01:28:03.000 217 33376.98 407.79 2295.92 31.04 2012-08-04 01:28:04.000 217 33376.94 407.86 2295.85 31.04 2012-08-04 01:28:05.000 217 33376.92 407.82 2295.89 31.04 2012-08-04 01:28:06.000 217 33377.02 407.78 2295.89 31.04 2012-08-04 01:28:07.000 217 33376.95 407.82 2295.92 31.04 2012-08-04 01:28:08.000 217 33376.99 407.81 2296.00 31.04 2012-08-04 01:28:09.000 217 33376.95 407.79 2295.90 31.04 2012-08-04 01:28:10.000 217 33376.97 407.80 2295.91 31.04 2012-08-04 01:28:11.000 217 33377.03 407.81 2295.92 31.04 2012-08-04 01:28:12.000 217 33377.00 407.85 2295.96 31.04 2012-08-04 01:28:13.000 217 33376.96 407.81 2295.95 31.04 2012-08-04 01:28:14.000 217 33377.05 407.86 2295.91 31.04 2012-08-04 01:28:15.000 217 33377.13 407.88 2295.91 31.04 2012-08-04 01:28:16.000 217 33377.02 407.86 2295.92 31.04 2012-08-04 01:28:17.000 217 33377.02 407.86 2295.86 31.04 2012-08-04 01:28:18.000 217 33377.06 407.83 2295.93 31.04 2012-08-04 01:28:19.000 217 33377.01 407.91 2295.86 31.04 2012-08-04 01:28:20.000 217 33377.08 407.82 2295.88 31.04 2012-08-04 01:28:21.000 217 33377.04 407.85 2295.86 31.04 2012-08-04 01:28:22.000 217 33376.98 407.86 2295.91 31.04 2012-08-04 01:28:23.000 217 33377.03 407.82 2295.88 31.04 2012-08-04 01:28:24.000 217 33377.05 407.89 2295.85 31.04 2012-08-04 01:28:24.000 217 33377.00 407.87 2295.83 31.04 2012-08-04 01:28:26.000 217 33377.13 407.84 2295.97 31.04 2012-08-04 01:28:27.000 217 33377.04 407.87 2295.84 31.04 2012-08-04 01:28:28.000 217 33377.03 407.86 2295.82 31.04 2012-08-04 01:28:29.000 217 33377.08 407.86 2295.92 31.04 2012-08-04 01:28:30.000 217 33377.19 407.89 2295.79 31.04 2012-08-04 01:28:31.000 217 33377.18 407.86 2295.89 31.04 2012-08-04 01:28:32.000 217 33377.11 407.86 2295.97 31.04 2012-08-04 01:28:33.000 217 33377.12 407.88 2295.83 31.04 2012-08-04 01:28:34.000 217 33377.10 407.89 2295.94 31.04 2012-08-04 01:28:35.000 217 33377.16 407.85 2295.92 31.04 2012-08-04 01:28:36.000 217 33377.13 407.82 2295.88 31.04 2012-08-04 01:28:37.000 217 33377.14 407.86 2295.80 31.04 2012-08-04 01:28:37.000 217 33377.19 407.87 2295.80 31.04 2012-08-04 01:28:39.000 217 33377.09 407.86 2295.83 31.04 2012-08-04 01:28:40.000 217 33377.22 407.88 2295.97 31.04 2012-08-04 01:28:41.000 217 33377.13 407.84 2295.93 31.04 2012-08-04 01:28:42.000 217 33377.13 407.87 2295.89 31.04 2012-08-04 01:28:43.000 217 33377.20 407.85 2295.89 31.04 2012-08-04 01:28:44.000 217 33377.16 407.84 2295.90 31.04 2012-08-04 01:28:45.000 217 33377.11 407.83 2295.89 31.04 2012-08-04 01:28:46.000 217 33377.14 407.86 2295.91 31.04 2012-08-04 01:28:47.000 217 33377.15 407.84 2295.93 31.04 2012-08-04 01:28:48.000 217 33377.15 407.86 2295.89 31.04 2012-08-04 01:28:49.000 217 33377.16 407.86 2295.88 31.04 2012-08-04 01:28:50.000 217 33377.24 407.84 2295.86 31.04 2012-08-04 01:28:51.000 217 33377.08 407.85 2295.88 31.04 2012-08-04 01:28:52.000 217 33377.19 407.81 2295.85 31.04 2012-08-04 01:28:53.000 217 33377.17 407.83 2295.82 31.04 2012-08-04 01:28:54.000 217 33377.16 407.91 2295.87 31.04 2012-08-04 01:28:55.000 217 33377.20 407.78 2295.85 31.04 2012-08-04 01:28:56.000 217 33377.11 407.84 2295.88 31.04 2012-08-04 01:28:57.000 217 33377.21 407.82 2295.91 31.04 2012-08-04 01:28:58.000 217 33377.15 407.82 2295.89 31.04 2012-08-04 01:28:59.000 217 33377.15 407.84 2295.82 31.04 2012-08-04 01:29:00.000 217 33377.09 407.86 2295.89 31.04 2012-08-04 01:29:01.000 217 33377.14 407.80 2295.93 31.04 2012-08-04 01:29:02.000 217 33377.18 407.81 2295.83 31.04 2012-08-04 01:29:03.000 217 33377.20 407.84 2295.85 31.04 2012-08-04 01:29:04.000 217 33377.17 407.87 2295.90 31.04 2012-08-04 01:29:05.000 217 33377.15 407.79 2295.83 31.04 2012-08-04 01:29:06.000 217 33377.28 407.75 2295.81 31.04 2012-08-04 01:29:07.000 217 33377.19 407.79 2295.94 31.04 2012-08-04 01:29:08.000 217 33377.21 407.76 2295.83 31.04 2012-08-04 01:29:09.000 217 33377.17 407.80 2295.82 31.04 2012-08-04 01:29:10.000 217 33377.16 407.79 2295.91 31.04 2012-08-04 01:29:11.000 217 33377.23 407.82 2295.88 31.04 2012-08-04 01:29:12.000 217 33377.13 407.81 2295.92 31.04 2012-08-04 01:29:13.000 217 33377.18 407.75 2295.84 31.04 2012-08-04 01:29:14.000 217 33377.13 407.80 2295.85 31.04 2012-08-04 01:29:15.000 217 33377.22 407.81 2295.89 31.04 2012-08-04 01:29:16.000 217 33377.28 407.77 2295.99 31.04 2012-08-04 01:29:17.000 217 33377.20 407.78 2295.96 31.04 2012-08-04 01:29:18.000 217 33377.19 407.77 2295.89 31.04 2012-08-04 01:29:18.000 217 33377.20 407.83 2295.85 31.04 2012-08-04 01:29:20.000 217 33377.20 407.81 2295.76 31.04 2012-08-04 01:29:21.000 217 33377.12 407.82 2295.78 31.04 2012-08-04 01:29:22.000 217 33377.21 407.74 2295.84 31.04 2012-08-04 01:29:23.000 217 33377.15 407.74 2295.77 31.04 2012-08-04 01:29:24.000 217 33377.14 407.79 2295.82 31.04 2012-08-04 01:29:25.000 217 33377.17 407.76 2295.86 31.04 2012-08-04 01:29:26.000 217 33377.20 407.83 2295.86 31.04 2012-08-04 01:29:27.000 217 33377.20 407.77 2295.91 31.04 2012-08-04 01:29:28.000 217 33377.10 407.82 2295.77 31.04 2012-08-04 01:29:29.000 217 33377.17 407.80 2295.76 31.04 2012-08-04 01:29:30.000 217 33377.17 407.80 2295.86 31.04 2012-08-04 01:29:31.000 217 33377.14 407.80 2295.85 31.04 2012-08-04 01:29:31.000 217 33377.12 407.79 2295.81 31.04 2012-08-04 01:29:33.000 217 33377.23 407.79 2295.78 31.04 2012-08-04 01:29:34.000 217 33377.09 407.82 2295.79 31.04 2012-08-04 01:29:35.000 217 33377.18 407.78 2295.78 31.04 2012-08-04 01:29:36.000 217 33377.21 407.78 2295.87 31.04 2012-08-04 01:29:37.000 217 33377.25 407.82 2295.90 31.04 2012-08-04 01:29:38.000 217 33377.20 407.75 2295.85 31.04 2012-08-04 01:29:39.000 217 33377.06 407.77 2295.82 31.04 2012-08-04 01:29:40.000 217 33377.16 407.80 2295.80 31.04 2012-08-04 01:29:41.000 217 33377.13 407.79 2295.83 31.04 2012-08-04 01:29:42.000 217 33377.15 407.76 2295.90 31.04 2012-08-04 01:29:43.000 217 33377.13 407.77 2295.76 31.04 2012-08-04 01:29:44.000 217 33377.16 407.80 2295.83 31.04 2012-08-04 01:29:45.000 217 33377.10 407.77 2295.87 31.04 2012-08-04 01:29:46.000 217 33377.11 407.76 2295.85 31.04 2012-08-04 01:29:47.000 217 33377.07 407.80 2295.83 31.04 2012-08-04 01:29:48.000 217 33377.08 407.75 2295.91 31.04 2012-08-04 01:29:49.000 217 33377.12 407.73 2295.79 31.04 2012-08-04 01:29:50.000 217 33377.07 407.78 2295.88 31.04 2012-08-04 01:29:51.000 217 33377.16 407.79 2295.82 31.04 2012-08-04 01:29:52.000 217 33377.13 407.78 2295.85 31.04 2012-08-04 01:29:53.000 217 33377.16 407.76 2295.80 31.04 2012-08-04 01:29:54.000 217 33377.15 407.81 2295.72 31.04 2012-08-04 01:29:55.000 217 33377.10 407.74 2295.90 31.04 2012-08-04 01:29:56.000 217 33377.10 407.73 2295.82 31.04 2012-08-04 01:29:57.000 217 33376.98 407.76 2295.88 31.04 2012-08-04 01:29:58.000 217 33377.13 407.73 2295.86 31.04 2012-08-04 01:29:59.000 217 33377.10 407.68 2295.82 31.04 2012-08-04 01:30:00.000 217 33377.11 407.74 2295.88 31.04 2012-08-04 01:30:01.000 217 33377.14 407.72 2295.81 31.04 2012-08-04 01:30:02.000 217 33377.12 407.74 2295.88 31.04 2012-08-04 01:30:03.000 217 33377.09 407.76 2295.81 31.04 2012-08-04 01:30:04.000 217 33377.22 407.75 2295.91 31.04 2012-08-04 01:30:05.000 217 33377.08 407.72 2295.84 31.04 2012-08-04 01:30:06.000 217 33377.11 407.75 2295.91 31.04 2012-08-04 01:30:07.000 217 33377.14 407.74 2295.70 31.04 2012-08-04 01:30:08.000 217 33377.11 407.74 2295.79 31.04 2012-08-04 01:30:09.000 217 33377.09 407.76 2295.80 31.04 2012-08-04 01:30:10.000 217 33377.05 407.76 2295.76 31.04 2012-08-04 01:30:11.000 217 33377.12 407.75 2295.74 31.04 2012-08-04 01:30:12.000 217 33377.11 407.77 2295.80 31.04 2012-08-04 01:30:12.000 217 33377.23 407.73 2295.85 31.04 2012-08-04 01:30:14.000 217 33377.17 407.75 2295.86 31.04 2012-08-04 01:30:15.000 217 33377.18 407.74 2295.82 31.04 2012-08-04 01:30:16.000 217 33377.23 407.77 2295.89 31.04 2012-08-04 01:30:17.000 217 33377.16 407.72 2295.92 31.04 2012-08-04 01:30:18.000 217 33377.13 407.74 2295.89 31.04 2012-08-04 01:30:19.000 217 33377.09 407.74 2295.82 31.04 2012-08-04 01:30:20.000 217 33377.18 407.76 2295.85 31.04 2012-08-04 01:30:21.000 217 33377.19 407.79 2295.77 31.04 2012-08-04 01:30:22.000 217 33377.22 407.76 2295.85 31.04 2012-08-04 01:30:23.000 217 33377.18 407.75 2295.89 31.04 2012-08-04 01:30:24.000 217 33377.22 407.73 2295.85 31.04 2012-08-04 01:30:25.000 217 33377.22 407.77 2295.89 31.04 2012-08-04 01:30:25.000 217 33377.09 407.78 2295.83 31.04 2012-08-04 01:30:27.000 217 33377.28 407.80 2295.82 31.04 2012-08-04 01:30:28.000 217 33377.28 407.80 2295.74 31.04 2012-08-04 01:30:29.000 217 33377.23 407.78 2295.80 31.04 2012-08-04 01:30:30.000 217 33377.28 407.80 2295.82 31.04 2012-08-04 01:30:31.000 217 33377.22 407.78 2295.79 31.04 2012-08-04 01:30:32.000 217 33377.29 407.76 2295.78 31.04 2012-08-04 01:30:33.000 217 33377.23 407.79 2295.79 31.04 2012-08-04 01:30:34.000 217 33377.14 407.72 2295.85 31.04 2012-08-04 01:30:35.000 217 33377.28 407.78 2295.78 31.04 2012-08-04 01:30:36.000 217 33377.29 407.78 2295.88 31.04 2012-08-04 01:30:37.000 217 33377.17 407.79 2295.81 31.04 2012-08-04 01:30:38.000 217 33377.23 407.74 2295.81 31.04 2012-08-04 01:30:39.000 217 33377.29 407.75 2295.75 31.04 2012-08-04 01:30:40.000 217 33377.26 407.76 2295.81 31.04 2012-08-04 01:30:41.000 217 33377.21 407.74 2295.89 31.04 2012-08-04 01:30:42.000 217 33377.31 407.78 2295.75 31.04 2012-08-04 01:30:43.000 217 33377.26 407.74 2295.76 31.04 2012-08-04 01:30:44.000 217 33377.28 407.75 2295.76 31.04 2012-08-04 01:30:45.000 217 33377.14 407.77 2295.77 31.04 2012-08-04 01:30:46.000 217 33377.35 407.72 2295.74 31.04 2012-08-04 01:30:47.000 217 33377.23 407.72 2295.69 31.04 2012-08-04 01:30:48.000 217 33377.28 407.68 2295.81 31.04 2012-08-04 01:30:49.000 217 33377.34 407.72 2295.87 31.04 2012-08-04 01:30:50.000 217 33377.24 407.70 2295.84 31.04 2012-08-04 01:30:51.000 217 33377.23 407.75 2295.83 31.04 2012-08-04 01:30:52.000 217 33377.17 407.75 2295.81 31.04 2012-08-04 01:30:53.000 217 33377.26 407.76 2295.88 31.04 2012-08-04 01:30:54.000 217 33377.24 407.74 2295.77 31.04 2012-08-04 01:30:55.000 217 33377.26 407.73 2295.77 31.04 2012-08-04 01:30:56.000 217 33377.26 407.71 2295.83 31.04 2012-08-04 01:30:57.000 217 33377.35 407.75 2295.81 31.04 2012-08-04 01:30:58.000 217 33377.27 407.74 2295.72 31.04 2012-08-04 01:30:59.000 217 33377.26 407.69 2295.75 31.04 2012-08-04 01:31:00.000 217 33377.21 407.69 2295.77 31.04 2012-08-04 01:31:01.000 217 33377.24 407.71 2295.77 31.04 2012-08-04 01:31:02.000 217 33377.14 407.71 2295.76 31.04 2012-08-04 01:31:03.000 217 33377.25 407.74 2295.88 31.04 2012-08-04 01:31:04.000 217 33377.20 407.74 2295.80 31.04 2012-08-04 01:31:05.000 217 33377.22 407.74 2295.83 31.04 2012-08-04 01:31:06.000 217 33377.25 407.74 2295.79 31.04 2012-08-04 01:31:06.000 217 33377.25 407.75 2295.74 31.04 2012-08-04 01:31:08.000 217 33377.38 407.72 2295.87 31.04 2012-08-04 01:31:09.000 217 33377.29 407.69 2295.83 31.04 2012-08-04 01:31:10.000 217 33377.33 407.74 2295.82 31.04 2012-08-04 01:31:11.000 217 33377.40 407.74 2295.73 31.04 2012-08-04 01:31:12.000 217 33377.33 407.69 2295.74 31.04 2012-08-04 01:31:13.000 217 33377.24 407.70 2295.82 31.04 2012-08-04 01:31:14.000 217 33377.29 407.72 2295.76 31.04 2012-08-04 01:31:15.000 217 33377.23 407.71 2295.77 31.04 2012-08-04 01:31:16.000 217 33377.31 407.70 2295.79 31.04 2012-08-04 01:31:17.000 217 33377.28 407.76 2295.73 31.04 2012-08-04 01:31:18.000 217 33377.19 407.75 2295.76 31.04 2012-08-04 01:31:19.000 217 33377.25 407.73 2295.74 31.04 2012-08-04 01:31:19.000 217 33377.26 407.73 2295.77 31.04 2012-08-04 01:31:21.000 217 33377.26 407.76 2295.79 31.04 2012-08-04 01:31:22.000 217 33377.22 407.72 2295.74 31.04 2012-08-04 01:31:23.000 217 33377.25 407.71 2295.76 31.04 2012-08-04 01:31:24.000 217 33377.31 407.77 2295.80 31.04 2012-08-04 01:31:25.000 217 33377.31 407.81 2295.84 31.04 2012-08-04 01:31:26.000 217 33377.25 407.73 2295.73 31.04 2012-08-04 01:31:27.000 217 33377.32 407.79 2295.80 31.04 2012-08-04 01:31:28.000 217 33377.25 407.75 2295.83 31.04 2012-08-04 01:31:29.000 217 33377.20 407.77 2295.79 31.04 2012-08-04 01:31:30.000 217 33377.20 407.81 2295.82 31.04 2012-08-04 01:31:31.000 217 33377.24 407.80 2295.81 31.04 2012-08-04 01:31:32.000 217 33377.31 407.78 2295.74 31.04 2012-08-04 01:31:33.000 217 33377.22 407.79 2295.77 31.04 2012-08-04 01:31:34.000 217 33377.29 407.77 2295.82 31.04 2012-08-04 01:31:35.000 217 33377.23 407.76 2295.88 31.04 2012-08-04 01:31:36.000 217 33377.22 407.77 2295.88 31.04 2012-08-04 01:31:37.000 217 33377.20 407.82 2295.87 31.04 2012-08-04 01:31:38.000 217 33377.13 407.80 2295.81 31.04 2012-08-04 01:31:39.000 217 33377.26 407.82 2295.88 31.04 2012-08-04 01:31:40.000 217 33377.13 407.77 2295.83 31.04 2012-08-04 01:31:41.000 217 33377.14 407.81 2295.87 31.04 2012-08-04 01:31:42.000 217 33377.28 407.82 2295.90 31.04 2012-08-04 01:31:43.000 217 33377.23 407.83 2295.78 31.04 2012-08-04 01:31:44.000 217 33377.17 407.82 2295.82 31.04 2012-08-04 01:31:45.000 217 33377.23 407.80 2295.80 31.04 2012-08-04 01:31:46.000 217 33377.20 407.86 2295.91 31.04 2012-08-04 01:31:47.000 217 33377.20 407.85 2295.91 31.04 2012-08-04 01:31:48.000 217 33377.19 407.83 2295.83 31.04 2012-08-04 01:31:49.000 217 33377.20 407.85 2295.86 31.04 2012-08-04 01:31:50.000 217 33377.08 407.85 2295.89 31.04 2012-08-04 01:31:51.000 217 33377.24 407.86 2295.86 31.04 2012-08-04 01:31:52.000 217 33377.22 407.82 2295.83 31.04 2012-08-04 01:31:53.000 217 33377.23 407.80 2295.86 31.04 2012-08-04 01:31:54.000 217 33377.20 407.83 2295.88 31.04 2012-08-04 01:31:55.000 217 33377.18 407.86 2295.91 31.04 2012-08-04 01:31:56.000 217 33377.16 407.85 2295.94 31.04 2012-08-04 01:31:57.000 217 33377.17 407.82 2295.89 31.04 2012-08-04 01:31:58.000 217 33377.22 407.89 2295.86 31.04 2012-08-04 01:31:59.000 217 33377.19 407.84 2295.85 31.04 2012-08-04 01:32:00.000 217 33377.17 407.87 2295.82 31.04 2012-08-04 01:32:00.000 217 33377.23 407.86 2295.91 31.04 2012-08-04 01:32:02.000 217 33377.20 407.81 2295.78 31.04 2012-08-04 01:32:03.000 217 33377.23 407.88 2295.85 31.04 2012-08-04 01:32:04.000 217 33377.14 407.86 2295.83 31.04 2012-08-04 01:32:05.000 217 33377.24 407.85 2295.88 31.04 2012-08-04 01:32:06.000 217 33377.22 407.82 2295.90 31.04 2012-08-04 01:32:07.000 217 33377.16 407.83 2295.91 31.04 2012-08-04 01:32:08.000 217 33377.26 407.83 2295.92 31.04 2012-08-04 01:32:09.000 217 33377.20 407.81 2295.92 31.04 2012-08-04 01:32:10.000 217 33377.19 407.84 2295.88 31.04 2012-08-04 01:32:11.000 217 33377.25 407.80 2295.89 31.04 2012-08-04 01:32:12.000 217 33377.26 407.81 2295.85 31.04 2012-08-04 01:32:13.000 217 33377.22 407.78 2295.95 31.04 2012-08-04 01:32:13.000 217 33377.31 407.78 2295.76 31.04 2012-08-04 01:32:15.000 217 33377.31 407.81 2295.91 31.04 2012-08-04 01:32:16.000 217 33377.41 407.78 2295.87 31.04 2012-08-04 01:32:17.000 217 33377.35 407.80 2295.83 31.04 2012-08-04 01:32:18.000 217 33377.33 407.81 2295.92 31.04 2012-08-04 01:32:19.000 217 33377.32 407.74 2295.83 31.04 2012-08-04 01:32:20.000 217 33377.31 407.75 2295.84 31.04 2012-08-04 01:32:21.000 217 33377.53 407.75 2295.86 31.04 2012-08-04 01:32:22.000 217 33377.44 407.71 2295.80 31.04 2012-08-04 01:32:23.000 217 33377.45 407.72 2295.91 31.04 2012-08-04 01:32:24.000 217 33377.44 407.70 2295.77 31.04 2012-08-04 01:32:25.000 217 33377.51 407.73 2295.89 31.04 2012-08-04 01:32:26.000 217 33377.51 407.69 2295.75 31.04 2012-08-04 01:32:27.000 217 33377.53 407.71 2295.73 31.04 2012-08-04 01:32:28.000 217 33377.47 407.65 2295.72 31.04 2012-08-04 01:32:29.000 217 33377.53 407.62 2295.75 31.04 2012-08-04 01:32:30.000 217 33377.62 407.65 2295.80 31.04 2012-08-04 01:32:31.000 217 33377.60 407.63 2295.83 31.04 2012-08-04 01:32:32.000 217 33377.65 407.69 2295.79 31.04 2012-08-04 01:32:33.000 217 33377.58 407.64 2295.72 31.04 2012-08-04 01:32:34.000 217 33377.69 407.58 2295.77 31.04 2012-08-04 01:32:35.000 217 33377.74 407.56 2295.72 31.04 2012-08-04 01:32:36.000 217 33377.69 407.60 2295.74 31.04 2012-08-04 01:32:37.000 217 33377.80 407.54 2295.70 31.04 2012-08-04 01:32:38.000 217 33377.68 407.50 2295.72 31.04 2012-08-04 01:32:39.000 217 33377.85 407.52 2295.69 31.04 2012-08-04 01:32:40.000 217 33377.82 407.47 2295.64 31.04 2012-08-04 01:32:41.000 217 33377.82 407.50 2295.61 31.04 2012-08-04 01:32:42.000 217 33377.86 407.47 2295.67 31.04 2012-08-04 01:32:43.000 217 33377.86 407.41 2295.71 31.04 2012-08-04 01:32:44.000 217 33377.96 407.40 2295.66 31.04 2012-08-04 01:32:45.000 217 33378.02 407.39 2295.61 31.04 2012-08-04 01:32:46.000 217 33377.91 407.35 2295.66 31.04 2012-08-04 01:32:47.000 217 33377.97 407.35 2295.66 31.04 2012-08-04 01:32:48.000 217 33378.00 407.27 2295.61 31.04 2012-08-04 01:32:49.000 217 33378.06 407.29 2295.51 31.04 2012-08-04 01:32:50.000 217 33378.08 407.22 2295.55 31.04 2012-08-04 01:32:51.000 217 33378.13 407.18 2295.57 31.04 2012-08-04 01:32:52.000 217 33378.12 407.18 2295.60 31.04 2012-08-04 01:32:53.000 217 33378.19 407.18 2295.54 31.04 2012-08-04 01:32:54.000 217 33378.21 407.16 2295.52 31.04 2012-08-04 01:32:54.000 217 33378.21 407.13 2295.49 31.04 2012-08-04 01:32:56.000 217 33378.18 407.08 2295.43 31.04 2012-08-04 01:32:57.000 217 33378.27 407.06 2295.43 31.04 2012-08-04 01:32:58.000 217 33378.37 407.05 2295.41 31.04 2012-08-04 01:32:59.000 217 33378.37 407.03 2295.42 31.04 2012-08-04 01:33:00.000 217 33378.37 407.06 2295.46 31.04 2012-08-04 01:33:01.000 217 33378.38 407.07 2295.45 31.04 2012-08-04 01:33:02.000 217 33378.38 407.06 2295.37 31.04 2012-08-04 01:33:03.000 217 33378.38 407.07 2295.41 31.04 2012-08-04 01:33:04.000 217 33378.32 407.05 2295.49 31.04 2012-08-04 01:33:05.000 217 33378.40 407.04 2295.45 31.04 2012-08-04 01:33:06.000 217 33378.37 407.07 2295.41 31.04 2012-08-04 01:33:07.000 217 33378.39 407.12 2295.35 31.04 2012-08-04 01:33:07.000 217 33378.45 407.08 2295.36 31.04 2012-08-04 01:33:09.000 217 33378.42 407.12 2295.26 31.04 2012-08-04 01:33:10.000 217 33378.26 407.14 2295.43 31.04 2012-08-04 01:33:11.000 217 33378.22 407.15 2295.38 31.04 2012-08-04 01:33:12.000 217 33378.22 407.22 2295.33 31.04 2012-08-04 01:33:13.000 217 33378.30 407.25 2295.37 31.04 2012-08-04 01:33:14.000 217 33378.14 407.23 2295.36 31.04 2012-08-04 01:33:15.000 217 33378.15 407.32 2295.33 31.04 2012-08-04 01:33:16.000 217 33378.11 407.40 2295.41 31.04 2012-08-04 01:33:17.000 217 33377.99 407.42 2295.36 31.04 2012-08-04 01:33:18.000 217 33377.96 407.44 2295.30 31.04 2012-08-04 01:33:19.000 217 33377.88 407.47 2295.42 31.04 2012-08-04 01:33:20.000 217 33377.81 407.50 2295.42 31.04 2012-08-04 01:33:21.000 217 33377.67 407.56 2295.41 31.04 2012-08-04 01:33:22.000 217 33377.51 407.60 2295.42 31.04 2012-08-04 01:33:23.000 217 33377.52 407.64 2295.39 31.04 2012-08-04 01:33:24.000 217 33377.41 407.68 2295.52 31.04 2012-08-04 01:33:25.000 217 33377.41 407.71 2295.54 31.04 2012-08-04 01:33:26.000 217 33377.33 407.74 2295.51 31.04 2012-08-04 01:33:27.000 217 33377.23 407.81 2295.67 31.04 2012-08-04 01:33:28.000 217 33377.17 407.84 2295.67 31.04 2012-08-04 01:33:29.000 217 33377.04 407.85 2295.67 31.04 2012-08-04 01:33:30.000 217 33377.06 407.91 2295.59 31.04 2012-08-04 01:33:31.000 217 33376.96 407.93 2295.75 31.04 2012-08-04 01:33:32.000 217 33376.96 407.91 2295.66 31.04 2012-08-04 01:33:33.000 217 33376.76 408.01 2295.75 31.04 2012-08-04 01:33:34.000 217 33376.78 408.00 2295.89 31.04 2012-08-04 01:33:35.000 217 33376.73 407.98 2295.88 31.04 2012-08-04 01:33:36.000 217 33376.61 408.02 2295.86 31.04 2012-08-04 01:33:37.000 217 33376.60 408.06 2295.88 31.04 2012-08-04 01:33:38.000 217 33376.55 408.07 2295.89 31.04 2012-08-04 01:33:39.000 217 33376.57 408.06 2295.95 31.04 2012-08-04 01:33:40.000 217 33376.48 408.05 2296.02 31.04 2012-08-04 01:33:41.000 217 33376.43 408.02 2296.07 31.04 2012-08-04 01:33:42.000 217 33376.54 408.13 2296.02 31.04 2012-08-04 01:33:43.000 217 33376.42 408.09 2296.13 31.04 2012-08-04 01:33:44.000 217 33376.39 408.08 2296.12 31.04 2012-08-04 01:33:45.000 217 33376.39 408.13 2296.15 31.04 2012-08-04 01:33:46.000 217 33376.35 408.13 2296.16 31.04 2012-08-04 01:33:47.000 217 33376.37 408.13 2296.14 31.04 2012-08-04 01:33:48.000 217 33376.30 408.07 2296.15 31.04 2012-08-04 01:33:48.000 217 33376.27 408.14 2296.24 31.04 2012-08-04 01:33:50.000 217 33376.27 408.07 2296.22 31.04 2012-08-04 01:33:51.000 217 33376.34 408.10 2296.28 31.04 2012-08-04 01:33:52.000 217 33376.37 408.08 2296.23 31.04 2012-08-04 01:33:53.000 217 33376.33 408.07 2296.24 31.04 2012-08-04 01:33:54.000 217 33376.22 408.07 2296.22 31.04 2012-08-04 01:33:55.000 217 33376.16 408.03 2296.20 31.04 2012-08-04 01:33:56.000 217 33376.23 408.01 2296.26 31.04 2012-08-04 01:33:57.000 217 33376.43 407.98 2296.22 31.04 2012-08-04 01:33:58.000 217 33376.39 408.01 2296.26 31.04 2012-08-04 01:33:59.000 217 33376.31 407.99 2296.33 31.04 2012-08-04 01:34:00.000 217 33376.35 407.96 2296.27 31.04 2012-08-04 01:34:01.000 217 33376.38 407.93 2296.27 31.04 2012-08-04 01:34:01.000 217 33376.40 407.94 2296.26 31.04 2012-08-04 01:34:03.000 217 33376.41 407.90 2296.28 31.04 2012-08-04 01:34:04.000 217 33376.48 407.88 2296.31 31.04 2012-08-04 01:34:05.000 217 33376.40 407.85 2296.28 31.04 2012-08-04 01:34:06.000 217 33376.49 407.84 2296.37 31.04 2012-08-04 01:34:07.000 217 33376.57 407.87 2296.32 31.04 2012-08-04 01:34:08.000 217 33376.51 407.85 2296.22 31.04 2012-08-04 01:34:09.000 217 33376.60 407.82 2296.27 31.04 2012-08-04 01:34:10.000 217 33376.48 407.78 2296.26 31.04 2012-08-04 01:34:11.000 217 33376.55 407.75 2296.24 31.04 2012-08-04 01:34:12.000 217 33376.70 407.72 2296.16 31.04 2012-08-04 01:34:13.000 217 33376.70 407.72 2296.24 31.04 2012-08-04 01:34:14.000 217 33376.66 407.66 2296.26 31.04 2012-08-04 01:34:15.000 217 33376.68 407.69 2296.23 31.04 2012-08-04 01:34:16.000 217 33376.83 407.60 2296.19 31.04 2012-08-04 01:34:17.000 217 33376.78 407.59 2296.11 31.04 2012-08-04 01:34:18.000 217 33376.95 407.61 2296.17 31.04 2012-08-04 01:34:19.000 217 33376.88 407.57 2296.04 31.04 2012-08-04 01:34:20.000 217 33376.93 407.62 2296.13 31.04 2012-08-04 01:34:21.000 217 33377.00 407.56 2296.08 31.04 2012-08-04 01:34:22.000 217 33377.06 407.56 2296.11 31.04 2012-08-04 01:34:23.000 217 33376.96 407.58 2296.12 31.04 2012-08-04 01:34:24.000 217 33376.95 407.55 2296.08 31.04 2012-08-04 01:34:25.000 217 33377.08 407.54 2296.06 31.04 2012-08-04 01:34:26.000 217 33377.03 407.51 2295.95 31.04 2012-08-04 01:34:27.000 217 33377.13 407.49 2296.02 31.04 2012-08-04 01:34:28.000 217 33377.06 407.48 2295.99 31.04 2012-08-04 01:34:29.000 217 33377.13 407.51 2295.98 31.04 2012-08-04 01:34:30.000 217 33377.07 407.45 2295.95 31.04 2012-08-04 01:34:31.000 217 33377.19 407.46 2295.97 31.04 2012-08-04 01:34:32.000 217 33377.18 407.45 2295.89 31.04 2012-08-04 01:34:33.000 217 33377.19 407.46 2295.98 31.04 2012-08-04 01:34:34.000 217 33377.16 407.45 2295.88 31.04 2012-08-04 01:34:35.000 217 33377.19 407.43 2295.89 31.04 2012-08-04 01:34:36.000 217 33377.23 407.44 2295.90 31.04 2012-08-04 01:34:37.000 217 33377.16 407.48 2295.87 31.04 2012-08-04 01:34:38.000 217 33377.08 407.41 2295.85 31.04 2012-08-04 01:34:39.000 217 33377.28 407.43 2295.88 31.04 2012-08-04 01:34:40.000 217 33377.15 407.42 2295.82 31.04 2012-08-04 01:34:41.000 217 33377.26 407.39 2295.85 31.04 2012-08-04 01:34:42.000 217 33377.25 407.43 2295.83 31.04 2012-08-04 01:34:42.000 217 33377.26 407.44 2295.82 31.04 2012-08-04 01:34:44.000 217 33377.26 407.40 2295.85 31.04 2012-08-04 01:34:45.000 217 33377.16 407.47 2295.88 31.04 2012-08-04 01:34:46.000 217 33377.18 407.43 2295.82 31.04 2012-08-04 01:34:47.000 217 33377.14 407.43 2295.82 31.04 2012-08-04 01:34:48.000 217 33377.16 407.40 2295.77 31.04 2012-08-04 01:34:49.000 217 33377.20 407.41 2295.86 31.04 2012-08-04 01:34:50.000 217 33377.20 407.35 2295.80 31.04 2012-08-04 01:34:51.000 217 33377.11 407.39 2295.88 31.04 2012-08-04 01:34:52.000 217 33377.16 407.41 2295.78 31.04 2012-08-04 01:34:53.000 217 33377.11 407.37 2295.73 31.04 2012-08-04 01:34:54.000 217 33377.11 407.36 2295.76 31.04 2012-08-04 01:34:55.000 217 33377.08 407.39 2295.83 31.04 2012-08-04 01:34:55.000 217 33377.11 407.33 2295.80 31.04 2012-08-04 01:34:57.000 217 33377.14 407.38 2295.68 31.04 2012-08-04 01:34:58.000 217 33377.06 407.33 2295.77 31.04 2012-08-04 01:34:59.000 217 33377.11 407.29 2295.78 31.04 2012-08-04 01:35:00.000 217 33377.18 407.34 2295.83 31.04 2012-08-04 01:35:01.000 217 33377.17 407.30 2295.82 31.04 2012-08-04 01:35:02.000 217 33377.11 407.30 2295.70 31.04 2012-08-04 01:35:03.000 217 33377.22 407.31 2295.83 31.04 2012-08-04 01:35:04.000 217 33377.07 407.32 2295.72 31.04 2012-08-04 01:35:05.000 217 33377.19 407.33 2295.79 31.04 2012-08-04 01:35:06.000 217 33377.19 407.34 2295.69 31.04 2012-08-04 01:35:07.000 217 33377.14 407.35 2295.79 31.04 2012-08-04 01:35:08.000 217 33377.19 407.33 2295.85 31.04 2012-08-04 01:35:09.000 217 33377.20 407.36 2295.78 31.04 2012-08-04 01:35:10.000 217 33377.29 407.35 2295.81 31.04 2012-08-04 01:35:11.000 217 33377.16 407.33 2295.76 31.04 2012-08-04 01:35:12.000 217 33377.22 407.37 2295.77 31.04 2012-08-04 01:35:13.000 217 33377.19 407.32 2295.82 31.04 2012-08-04 01:35:14.000 217 33377.27 407.31 2295.80 31.04 2012-08-04 01:35:15.000 217 33377.22 407.31 2295.73 31.04 2012-08-04 01:35:16.000 217 33377.17 407.36 2295.76 31.04 2012-08-04 01:35:17.000 217 33377.19 407.35 2295.79 31.04 2012-08-04 01:35:18.000 217 33377.28 407.34 2295.79 31.04 2012-08-04 01:35:19.000 217 33377.31 407.38 2295.68 31.04 2012-08-04 01:35:20.000 217 33377.24 407.33 2295.83 31.04 2012-08-04 01:35:21.000 217 33377.32 407.35 2295.64 31.04 2012-08-04 01:35:22.000 217 33377.17 407.35 2295.78 31.04 2012-08-04 01:35:23.000 217 33377.26 407.36 2295.74 31.04 2012-08-04 01:35:24.000 217 33377.26 407.44 2295.83 31.04 2012-08-04 01:35:25.000 217 33377.28 407.38 2295.81 31.04 2012-08-04 01:35:26.000 217 33377.32 407.36 2295.74 31.04 2012-08-04 01:35:27.000 217 33377.15 407.36 2295.76 31.04 2012-08-04 01:35:28.000 217 33377.23 407.37 2295.75 31.04 2012-08-04 01:35:29.000 217 33377.19 407.36 2295.74 31.04 2012-08-04 01:35:30.000 217 33377.26 407.41 2295.71 31.04 2012-08-04 01:35:31.000 217 33377.25 407.42 2295.67 31.04 2012-08-04 01:35:32.000 217 33377.29 407.44 2295.73 31.04 2012-08-04 01:35:33.000 217 33377.30 407.40 2295.73 31.04 2012-08-04 01:35:34.000 217 33377.35 407.46 2295.71 31.04 2012-08-04 01:35:35.000 217 33377.26 407.43 2295.73 31.04 2012-08-04 01:35:36.000 217 33377.24 407.47 2295.80 31.04 2012-08-04 01:35:36.000 217 33377.21 407.43 2295.77 31.04 2012-08-04 01:35:38.000 217 33377.28 407.43 2295.76 31.04 2012-08-04 01:35:39.000 217 33377.10 407.44 2295.73 31.04 2012-08-04 01:35:40.000 217 33377.32 407.44 2295.67 31.04 2012-08-04 01:35:41.000 217 33377.19 407.41 2295.70 31.04 2012-08-04 01:35:42.000 217 33377.19 407.41 2295.76 31.04 2012-08-04 01:35:43.000 217 33377.18 407.47 2295.79 31.04 2012-08-04 01:35:44.000 217 33377.20 407.45 2295.85 31.04 2012-08-04 01:35:45.000 217 33377.28 407.47 2295.79 31.04 2012-08-04 01:35:46.000 217 33377.19 407.47 2295.76 31.04 2012-08-04 01:35:47.000 217 33377.14 407.48 2295.76 31.04 2012-08-04 01:35:48.000 217 33377.19 407.47 2295.82 31.04 2012-08-04 01:35:49.000 217 33377.21 407.49 2295.74 31.04 2012-08-04 01:35:49.000 217 33377.17 407.47 2295.73 31.04 2012-08-04 01:35:51.000 217 33377.23 407.46 2295.75 31.04 2012-08-04 01:35:52.000 217 33377.16 407.50 2295.79 31.04 2012-08-04 01:35:53.000 217 33377.16 407.50 2295.83 31.04 2012-08-04 01:35:54.000 217 33377.17 407.51 2295.80 31.04 2012-08-04 01:35:55.000 217 33377.15 407.49 2295.85 31.04 2012-08-04 01:35:56.000 217 33377.16 407.45 2295.76 31.04 2012-08-04 01:35:57.000 217 33377.10 407.49 2295.79 31.04 2012-08-04 01:35:58.000 217 33377.06 407.46 2295.80 31.04 2012-08-04 01:35:59.000 217 33377.10 407.48 2295.81 31.04 2012-08-04 01:36:00.000 217 33377.10 407.43 2295.81 31.04 2012-08-04 01:36:01.000 217 33377.14 407.50 2295.83 31.04 2012-08-04 01:36:02.000 217 33377.13 407.45 2295.79 31.04 2012-08-04 01:36:03.000 217 33377.17 407.44 2295.83 31.04 2012-08-04 01:36:04.000 217 33377.20 407.43 2295.73 31.04 2012-08-04 01:36:05.000 217 33377.09 407.42 2295.79 31.04 2012-08-04 01:36:06.000 217 33377.13 407.41 2295.76 31.04 2012-08-04 01:36:07.000 217 33377.08 407.45 2295.80 31.04 2012-08-04 01:36:08.000 217 33377.13 407.43 2295.80 31.04 2012-08-04 01:36:09.000 217 33377.01 407.43 2295.79 31.04 2012-08-04 01:36:10.000 217 33377.09 407.47 2295.81 31.04 2012-08-04 01:36:11.000 217 33377.14 407.41 2295.82 31.04 2012-08-04 01:36:12.000 217 33376.97 407.49 2295.83 31.04 2012-08-04 01:36:13.000 217 33377.06 407.43 2295.82 31.04 2012-08-04 01:36:14.000 217 33377.02 407.43 2295.85 31.04 2012-08-04 01:36:15.000 217 33377.02 407.44 2295.88 31.04 2012-08-04 01:36:16.000 217 33377.03 407.43 2295.78 31.04 2012-08-04 01:36:17.000 217 33376.95 407.42 2295.82 31.04 2012-08-04 01:36:18.000 217 33376.93 407.49 2295.89 31.04 2012-08-04 01:36:19.000 217 33376.98 407.41 2295.88 31.04 2012-08-04 01:36:20.000 217 33376.82 407.48 2295.80 31.04 2012-08-04 01:36:21.000 217 33376.92 407.47 2295.81 31.04 2012-08-04 01:36:22.000 217 33376.95 407.49 2295.82 31.04 2012-08-04 01:36:23.000 217 33376.82 407.51 2295.88 31.04 2012-08-04 01:36:24.000 217 33376.83 407.53 2295.84 31.04 2012-08-04 01:36:25.000 217 33376.79 407.48 2295.83 31.04 2012-08-04 01:36:26.000 217 33376.76 407.46 2295.94 31.04 2012-08-04 01:36:27.000 217 33376.92 407.52 2295.84 31.04 2012-08-04 01:36:28.000 217 33376.78 407.52 2295.97 31.04 2012-08-04 01:36:29.000 217 33376.72 407.51 2295.96 31.04 2012-08-04 01:36:30.000 217 33376.83 407.51 2295.90 31.04 2012-08-04 01:36:30.000 217 33376.86 407.51 2295.88 31.04 2012-08-04 01:36:32.000 217 33376.75 407.50 2295.88 31.04 2012-08-04 01:36:33.000 217 33376.77 407.52 2295.98 31.04 2012-08-04 01:36:34.000 217 33376.71 407.52 2295.88 31.04 2012-08-04 01:36:35.000 217 33376.74 407.54 2295.91 31.04 2012-08-04 01:36:36.000 217 33376.78 407.51 2295.88 31.04 2012-08-04 01:36:37.000 217 33376.78 407.50 2295.91 31.04 2012-08-04 01:36:38.000 217 33376.73 407.51 2295.97 31.04 2012-08-04 01:36:39.000 217 33376.78 407.50 2295.93 31.04 2012-08-04 01:36:40.000 217 33376.80 407.48 2295.86 31.04 2012-08-04 01:36:41.000 217 33376.82 407.48 2295.88 31.04 2012-08-04 01:36:42.000 217 33376.80 407.47 2295.90 31.04 2012-08-04 01:36:43.000 217 33376.91 407.48 2295.98 31.04 2012-08-04 01:36:43.000 217 33376.88 407.50 2295.96 31.04 2012-08-04 01:36:45.000 217 33376.81 407.49 2295.99 31.04 2012-08-04 01:36:46.000 217 33376.68 407.45 2295.93 31.04 2012-08-04 01:36:47.000 217 33376.80 407.46 2295.96 31.04 2012-08-04 01:36:48.000 217 33376.89 407.46 2295.92 31.04 2012-08-04 01:36:49.000 217 33376.85 407.44 2295.96 31.04 2012-08-04 01:36:50.000 217 33376.85 407.46 2296.01 31.04 2012-08-04 01:36:51.000 217 33376.95 407.40 2295.95 31.04 2012-08-04 01:36:52.000 217 33376.85 407.45 2295.95 31.04 2012-08-04 01:36:53.000 217 33376.88 407.42 2295.85 31.04 2012-08-04 01:36:54.000 217 33376.93 407.47 2295.95 31.04 2012-08-04 01:36:55.000 217 33376.94 407.39 2295.95 31.04 2012-08-04 01:36:56.000 217 33376.87 407.43 2295.82 31.04 2012-08-04 01:36:57.000 217 33377.03 407.40 2295.90 31.04 2012-08-04 01:36:58.000 217 33377.00 407.36 2295.88 31.04 2012-08-04 01:36:59.000 217 33376.86 407.33 2295.91 31.04 2012-08-04 01:37:00.000 217 33376.94 407.36 2295.88 31.04 2012-08-04 01:37:01.000 217 33376.91 407.36 2295.86 31.04 2012-08-04 01:37:02.000 217 33376.98 407.37 2295.81 31.04 2012-08-04 01:37:03.000 217 33377.04 407.33 2295.80 31.04 2012-08-04 01:37:04.000 217 33377.06 407.32 2295.90 31.04 2012-08-04 01:37:05.000 217 33377.00 407.33 2295.90 31.04 2012-08-04 01:37:06.000 217 33377.03 407.27 2295.91 31.04 2012-08-04 01:37:07.000 217 33377.10 407.34 2295.86 31.04 2012-08-04 01:37:08.000 217 33377.02 407.29 2295.75 31.04 2012-08-04 01:37:09.000 217 33377.23 407.34 2295.84 31.04 2012-08-04 01:37:10.000 217 33377.13 407.31 2295.76 31.04 2012-08-04 01:37:11.000 217 33377.13 407.31 2295.69 31.04 2012-08-04 01:37:12.000 217 33377.11 407.35 2295.83 31.04 2012-08-04 01:37:13.000 217 33377.13 407.31 2295.80 31.04 2012-08-04 01:37:14.000 217 33377.15 407.30 2295.82 31.04 2012-08-04 01:37:15.000 217 33377.18 407.33 2295.78 31.04 2012-08-04 01:37:16.000 217 33377.04 407.28 2295.82 31.04 2012-08-04 01:37:17.000 217 33377.13 407.27 2295.82 31.04 2012-08-04 01:37:18.000 217 33377.14 407.30 2295.77 31.04 2012-08-04 01:37:19.000 217 33377.16 407.35 2295.77 31.04 2012-08-04 01:37:20.000 217 33377.03 407.25 2295.82 31.04 2012-08-04 01:37:21.000 217 33377.22 407.29 2295.68 31.04 2012-08-04 01:37:22.000 217 33377.08 407.26 2295.74 31.04 2012-08-04 01:37:23.000 217 33377.10 407.26 2295.85 31.04 2012-08-04 01:37:24.000 217 33377.16 407.31 2295.79 31.04 2012-08-04 01:37:24.000 217 33377.13 407.32 2295.76 31.04 2012-08-04 01:37:26.000 217 33377.11 407.32 2295.78 31.04 2012-08-04 01:37:27.000 217 33377.02 407.31 2295.74 31.04 2012-08-04 01:37:28.000 217 33377.10 407.34 2295.74 31.04 2012-08-04 01:37:29.000 217 33377.06 407.34 2295.79 31.04 2012-08-04 01:37:30.000 217 33377.03 407.39 2295.85 31.04 2012-08-04 01:37:31.000 217 33376.91 407.38 2295.81 31.04 2012-08-04 01:37:32.000 217 33376.89 407.35 2295.72 31.04 2012-08-04 01:37:33.000 217 33376.96 407.36 2295.79 31.04 2012-08-04 01:37:34.000 217 33376.87 407.41 2295.72 31.04 2012-08-04 01:37:35.000 217 33376.86 407.35 2295.79 31.04 2012-08-04 01:37:36.000 217 33376.89 407.44 2295.80 31.04 2012-08-04 01:37:37.000 217 33376.86 407.44 2295.83 31.04 2012-08-04 01:37:37.000 217 33376.79 407.40 2295.77 31.04 2012-08-04 01:37:39.000 217 33376.90 407.44 2295.80 31.04 2012-08-04 01:37:40.000 217 33376.85 407.43 2295.77 31.04 2012-08-04 01:37:41.000 217 33376.82 407.40 2295.80 31.04 2012-08-04 01:37:42.000 217 33376.87 407.45 2295.80 31.04 2012-08-04 01:37:43.000 217 33376.84 407.50 2295.85 31.04 2012-08-04 01:37:44.000 217 33376.86 407.49 2295.77 31.04 2012-08-04 01:37:45.000 217 33376.90 407.54 2295.80 31.04 2012-08-04 01:37:46.000 217 33376.76 407.55 2295.83 31.04 2012-08-04 01:37:47.000 217 33376.84 407.56 2295.83 31.04 2012-08-04 01:37:48.000 217 33376.86 407.58 2295.88 31.04 2012-08-04 01:37:49.000 217 33376.78 407.59 2295.85 31.04 2012-08-04 01:37:50.000 217 33376.92 407.59 2295.82 31.04 2012-08-04 01:37:51.000 217 33376.85 407.58 2295.91 31.04 2012-08-04 01:37:52.000 217 33376.65 407.58 2295.90 31.04 2012-08-04 01:37:53.000 217 33376.77 407.62 2295.89 31.04 2012-08-04 01:37:54.000 217 33376.78 407.63 2295.88 31.04 2012-08-04 01:37:55.000 217 33376.80 407.65 2295.89 31.04 2012-08-04 01:37:56.000 217 33376.68 407.65 2295.92 31.04 2012-08-04 01:37:57.000 217 33376.78 407.70 2295.91 31.04 2012-08-04 01:37:58.000 217 33376.74 407.73 2295.85 31.04 2012-08-04 01:37:59.000 217 33376.68 407.72 2295.82 31.04 2012-08-04 01:38:00.000 217 33376.80 407.75 2295.93 31.04 2012-08-04 01:38:01.000 217 33376.68 407.74 2295.92 31.04 2012-08-04 01:38:02.000 217 33376.67 407.78 2295.97 31.04 2012-08-04 01:38:03.000 217 33376.64 407.77 2295.97 31.04 2012-08-04 01:38:04.000 217 33376.62 407.79 2295.92 31.04 2012-08-04 01:38:05.000 217 33376.60 407.82 2295.97 31.04 2012-08-04 01:38:06.000 217 33376.63 407.80 2295.93 31.04 2012-08-04 01:38:07.000 217 33376.56 407.78 2295.94 31.04 2012-08-04 01:38:08.000 217 33376.46 407.78 2296.01 31.04 2012-08-04 01:38:09.000 217 33376.38 407.80 2296.08 31.04 2012-08-04 01:38:10.000 217 33376.47 407.84 2295.95 31.04 2012-08-04 01:38:11.000 217 33376.45 407.83 2295.88 31.04 2012-08-04 01:38:12.000 217 33376.46 407.85 2295.97 31.04 2012-08-04 01:38:13.000 217 33376.49 407.83 2296.01 31.04 2012-08-04 01:38:14.000 217 33376.32 407.80 2296.03 31.04 2012-08-04 01:38:15.000 217 33376.43 407.84 2296.10 31.04 2012-08-04 01:38:16.000 217 33376.50 407.81 2296.06 31.04 2012-08-04 01:38:17.000 217 33376.36 407.82 2296.05 31.04 2012-08-04 01:38:18.000 217 33376.45 407.83 2296.10 31.04 2012-08-04 01:38:18.000 217 33376.36 407.83 2296.03 31.04 2012-08-04 01:38:20.000 217 33376.38 407.80 2296.05 31.04 2012-08-04 01:38:21.000 217 33376.39 407.79 2296.01 31.04 2012-08-04 01:38:22.000 217 33376.45 407.77 2296.05 31.04 2012-08-04 01:38:23.000 217 33376.39 407.73 2296.04 31.04 2012-08-04 01:38:24.000 217 33376.35 407.77 2295.99 31.04 2012-08-04 01:38:25.000 217 33376.39 407.75 2296.05 31.04 2012-08-04 01:38:26.000 217 33376.29 407.74 2296.15 31.04 2012-08-04 01:38:27.000 217 33376.40 407.74 2296.11 31.04 2012-08-04 01:38:28.000 217 33376.40 407.74 2296.11 31.04 2012-08-04 01:38:29.000 217 33376.38 407.74 2296.16 31.04 2012-08-04 01:38:30.000 217 33376.41 407.73 2296.12 31.04 2012-08-04 01:38:31.000 217 33376.46 407.74 2296.12 31.04 2012-08-04 01:38:31.000 217 33376.41 407.77 2296.02 31.04 2012-08-04 01:38:33.000 217 33376.55 407.68 2296.01 31.04 2012-08-04 01:38:34.000 217 33376.47 407.69 2296.17 31.04 2012-08-04 01:38:35.000 217 33376.46 407.68 2296.08 31.04 2012-08-04 01:38:36.000 217 33376.63 407.70 2296.10 31.04 2012-08-04 01:38:37.000 217 33376.57 407.66 2296.04 31.04 2012-08-04 01:38:38.000 217 33376.63 407.70 2296.13 31.04 2012-08-04 01:38:39.000 217 33376.64 407.69 2295.99 31.04 2012-08-04 01:38:40.000 217 33376.64 407.73 2296.01 31.04 2012-08-04 01:38:41.000 217 33376.71 407.72 2296.00 31.04 2012-08-04 01:38:42.000 217 33376.68 407.68 2295.98 31.04 2012-08-04 01:38:43.000 217 33376.75 407.72 2295.92 31.04 2012-08-04 01:38:44.000 217 33376.83 407.66 2295.97 31.04 2012-08-04 01:38:45.000 217 33376.68 407.70 2295.99 31.04 2012-08-04 01:38:46.000 217 33376.83 407.74 2295.95 31.04 2012-08-04 01:38:47.000 217 33376.78 407.74 2295.99 31.04 2012-08-04 01:38:48.000 217 33376.82 407.71 2296.00 31.04 2012-08-04 01:38:49.000 217 33376.80 407.71 2295.92 31.04 2012-08-04 01:38:50.000 217 33376.77 407.75 2295.91 31.04 2012-08-04 01:38:51.000 217 33376.85 407.70 2295.97 31.04 2012-08-04 01:38:52.000 217 33376.85 407.73 2296.01 31.04 2012-08-04 01:38:53.000 217 33376.91 407.74 2295.97 31.04 2012-08-04 01:38:54.000 217 33376.80 407.73 2295.95 31.04 2012-08-04 01:38:55.000 217 33376.83 407.73 2295.94 31.04 2012-08-04 01:38:56.000 217 33376.92 407.75 2295.99 31.04 2012-08-04 01:38:57.000 217 33376.82 407.78 2295.93 31.04 2012-08-04 01:38:58.000 217 33376.94 407.76 2295.96 31.04 2012-08-04 01:38:59.000 217 33376.79 407.75 2295.93 31.04 2012-08-04 01:39:00.000 217 33376.75 407.76 2295.91 31.04 2012-08-04 01:39:01.000 217 33376.83 407.76 2295.89 31.04 2012-08-04 01:39:02.000 217 33376.75 407.77 2295.88 31.04 2012-08-04 01:39:03.000 217 33376.80 407.79 2295.98 31.04 2012-08-04 01:39:04.000 217 33376.72 407.80 2296.00 31.04 2012-08-04 01:39:05.000 217 33376.76 407.79 2295.92 31.04 2012-08-04 01:39:06.000 217 33376.78 407.82 2295.93 31.04 2012-08-04 01:39:07.000 217 33376.69 407.84 2295.93 31.04 2012-08-04 01:39:08.000 217 33376.68 407.79 2296.00 31.04 2012-08-04 01:39:09.000 217 33376.69 407.80 2295.93 31.04 2012-08-04 01:39:10.000 217 33376.70 407.85 2295.94 31.04 2012-08-04 01:39:11.000 217 33376.73 407.85 2295.91 31.04 2012-08-04 01:39:12.000 217 33376.75 407.81 2295.91 31.04 2012-08-04 01:39:12.000 217 33376.67 407.85 2295.88 31.04 2012-08-04 01:39:14.000 217 33376.61 407.86 2295.91 31.04 2012-08-04 01:39:15.000 217 33376.67 407.84 2295.92 31.04 2012-08-04 01:39:16.000 217 33376.73 407.90 2295.86 31.04 2012-08-04 01:39:17.000 217 33376.67 407.88 2295.92 31.04 2012-08-04 01:39:18.000 217 33376.64 407.84 2296.00 31.04 2012-08-04 01:39:19.000 217 33376.60 407.90 2295.95 31.04 2012-08-04 01:39:20.000 217 33376.68 407.94 2295.97 31.04 2012-08-04 01:39:21.000 217 33376.71 407.90 2295.92 31.04 2012-08-04 01:39:22.000 217 33376.73 407.95 2295.98 31.04 2012-08-04 01:39:23.000 217 33376.63 407.91 2296.02 31.04 2012-08-04 01:39:24.000 217 33376.61 407.96 2296.02 31.04 2012-08-04 01:39:25.000 217 33376.58 407.90 2295.98 31.04 2012-08-04 01:39:25.000 217 33376.52 407.96 2296.02 31.04 2012-08-04 01:39:27.000 217 33376.56 407.97 2296.03 31.04 2012-08-04 01:39:28.000 217 33376.52 408.00 2295.95 31.04 2012-08-04 01:39:29.000 217 33376.57 407.97 2295.94 31.04 2012-08-04 01:39:30.000 217 33376.60 408.01 2296.04 31.04 2012-08-04 01:39:31.000 217 33376.58 408.02 2296.07 31.04 2012-08-04 01:39:32.000 217 33376.66 408.02 2296.05 31.04 2012-08-04 01:39:33.000 217 33376.63 408.05 2296.01 31.04 2012-08-04 01:39:34.000 217 33376.58 408.07 2296.06 31.04 2012-08-04 01:39:35.000 217 33376.57 408.00 2296.02 31.04 2012-08-04 01:39:36.000 217 33376.59 408.08 2296.03 31.04 2012-08-04 01:39:37.000 217 33376.50 408.00 2296.11 31.04 2012-08-04 01:39:38.000 217 33376.42 408.08 2296.07 31.04 2012-08-04 01:39:39.000 217 33376.61 408.07 2296.14 31.04 2012-08-04 01:39:40.000 217 33376.46 408.09 2296.10 31.04 2012-08-04 01:39:41.000 217 33376.38 408.07 2296.11 31.04 2012-08-04 01:39:42.000 217 33376.45 408.12 2296.05 31.04 2012-08-04 01:39:43.000 217 33376.42 408.12 2296.08 31.04 2012-08-04 01:39:44.000 217 33376.47 408.07 2296.04 31.04 2012-08-04 01:39:45.000 217 33376.40 408.17 2296.08 31.04 2012-08-04 01:39:46.000 217 33376.48 408.10 2296.17 31.04 2012-08-04 01:39:47.000 217 33376.34 408.15 2296.12 31.04 2012-08-04 01:39:48.000 217 33376.50 408.13 2296.10 31.04 2012-08-04 01:39:49.000 217 33376.50 408.09 2296.15 31.04 2012-08-04 01:39:50.000 217 33376.54 408.13 2296.08 31.04 2012-08-04 01:39:51.000 217 33376.43 408.18 2296.14 31.04 2012-08-04 01:39:52.000 217 33376.53 408.14 2296.08 31.04 2012-08-04 01:39:53.000 217 33376.51 408.12 2296.13 31.04 2012-08-04 01:39:54.000 217 33376.54 408.11 2296.13 31.04 2012-08-04 01:39:55.000 217 33376.54 408.13 2296.03 31.04 2012-08-04 01:39:56.000 217 33376.57 408.16 2296.05 31.04 2012-08-04 01:39:57.000 217 33376.58 408.15 2296.13 31.04 2012-08-04 01:39:58.000 217 33376.58 408.17 2296.09 31.04 2012-08-04 01:39:59.000 217 33376.54 408.14 2296.14 31.04 2012-08-04 01:40:00.000 217 33376.58 408.13 2296.14 31.04 2012-08-04 01:40:01.000 217 33376.58 408.15 2296.18 31.04 2012-08-04 01:40:02.000 217 33376.61 408.11 2296.03 31.04 2012-08-04 01:40:03.000 217 33376.69 408.17 2296.16 31.04 2012-08-04 01:40:04.000 217 33376.61 408.15 2296.14 31.04 2012-08-04 01:40:05.000 217 33376.64 408.09 2296.08 31.04 2012-08-04 01:40:06.000 217 33376.71 408.13 2296.05 31.04 2012-08-04 01:40:06.000 217 33376.73 408.13 2296.07 31.04 2012-08-04 01:40:08.000 217 33376.64 408.11 2296.11 31.04 2012-08-04 01:40:09.000 217 33376.59 408.16 2296.08 31.04 2012-08-04 01:40:10.000 217 33376.70 408.11 2296.13 31.04 2012-08-04 01:40:11.000 217 33376.75 408.12 2296.10 31.04 2012-08-04 01:40:12.000 217 33376.73 408.17 2296.09 31.04 2012-08-04 01:40:13.000 217 33376.73 408.13 2296.05 31.04 2012-08-04 01:40:14.000 217 33376.68 408.13 2296.06 31.04 2012-08-04 01:40:15.000 217 33376.70 408.13 2295.98 31.04 2012-08-04 01:40:16.000 217 33376.79 408.13 2296.07 31.04 2012-08-04 01:40:17.000 217 33376.76 408.13 2295.99 31.04 2012-08-04 01:40:18.000 217 33376.78 408.15 2296.07 31.04 2012-08-04 01:40:19.000 217 33376.81 408.17 2296.02 31.04 2012-08-04 01:40:19.000 217 33376.78 408.14 2296.05 31.04 2012-08-04 01:40:21.000 217 33376.78 408.09 2296.11 31.04 2012-08-04 01:40:22.000 217 33376.73 408.14 2296.13 31.04 2012-08-04 01:40:23.000 217 33376.83 408.12 2296.11 31.04 2012-08-04 01:40:24.000 217 33376.73 408.13 2296.10 31.04 2012-08-04 01:40:25.000 217 33376.73 408.13 2296.10 31.04 2012-08-04 01:40:26.000 217 33376.65 408.09 2296.05 31.04 2012-08-04 01:40:27.000 217 33376.73 408.11 2296.02 31.04 2012-08-04 01:40:28.000 217 33376.81 408.09 2296.02 31.04 2012-08-04 01:40:29.000 217 33376.74 408.04 2296.09 31.04 2012-08-04 01:40:30.000 217 33376.75 408.10 2296.02 31.04 2012-08-04 01:40:31.000 217 33376.79 408.07 2296.06 31.04 2012-08-04 01:40:32.000 217 33376.70 408.06 2296.11 31.04 2012-08-04 01:40:33.000 217 33376.88 408.05 2296.01 31.04 2012-08-04 01:40:34.000 217 33376.85 408.02 2295.97 31.04 2012-08-04 01:40:35.000 217 33376.91 408.04 2296.01 31.04 2012-08-04 01:40:36.000 217 33376.82 408.06 2296.01 31.04 2012-08-04 01:40:37.000 217 33376.80 408.08 2296.01 31.04 2012-08-04 01:40:38.000 217 33376.78 408.07 2296.04 31.04 2012-08-04 01:40:39.000 217 33376.84 408.00 2296.04 31.04 2012-08-04 01:40:40.000 217 33376.88 408.02 2295.93 31.04 2012-08-04 01:40:41.000 217 33376.93 408.00 2295.93 31.04 2012-08-04 01:40:42.000 217 33376.95 408.02 2296.04 31.04 2012-08-04 01:40:43.000 217 33377.03 407.98 2295.97 31.04 2012-08-04 01:40:44.000 217 33376.89 407.98 2296.04 31.04 2012-08-04 01:40:45.000 217 33377.07 408.00 2295.95 31.04 2012-08-04 01:40:46.000 217 33377.01 407.95 2295.96 31.04 2012-08-04 01:40:47.000 217 33377.07 407.91 2296.02 31.04 2012-08-04 01:40:48.000 217 33377.17 407.94 2295.93 31.04 2012-08-04 01:40:49.000 217 33377.12 407.97 2295.93 31.04 2012-08-04 01:40:50.000 217 33377.09 407.92 2295.98 31.04 2012-08-04 01:40:51.000 217 33377.16 407.96 2295.98 31.04 2012-08-04 01:40:52.000 217 33377.29 407.90 2295.98 31.04 2012-08-04 01:40:53.000 217 33377.29 407.91 2295.97 31.04 2012-08-04 01:40:54.000 217 33377.34 407.91 2295.93 31.04 2012-08-04 01:40:55.000 217 33377.30 407.90 2296.01 31.04 2012-08-04 01:40:56.000 217 33377.38 407.94 2295.92 31.04 2012-08-04 01:40:57.000 217 33377.39 407.94 2295.88 31.04 2012-08-04 01:40:58.000 217 33377.34 407.93 2295.93 31.04 2012-08-04 01:40:59.000 217 33377.31 407.94 2295.95 31.04 2012-08-04 01:41:00.000 217 33377.39 407.96 2295.91 31.04 2012-08-04 01:41:00.000 217 33377.39 408.00 2295.90 31.04 2012-08-04 01:41:02.000 217 33377.42 407.96 2295.82 31.04 2012-08-04 01:41:03.000 217 33377.47 408.02 2295.89 31.04 2012-08-04 01:41:04.000 217 33377.40 407.99 2295.85 31.04 2012-08-04 01:41:05.000 217 33377.38 407.99 2295.85 31.04 2012-08-04 01:41:06.000 217 33377.39 408.01 2295.89 31.04 2012-08-04 01:41:07.000 217 33377.41 408.02 2295.88 31.04 2012-08-04 01:41:08.000 217 33377.35 408.07 2295.79 31.04 2012-08-04 01:41:09.000 217 33377.42 408.05 2295.92 31.04 2012-08-04 01:41:10.000 217 33377.42 408.06 2295.84 31.04 2012-08-04 01:41:11.000 217 33377.37 408.08 2295.91 31.04 2012-08-04 01:41:12.000 217 33377.34 408.10 2295.85 31.04 2012-08-04 01:41:13.000 217 33377.36 408.04 2295.89 31.04 2012-08-04 01:41:13.000 217 33377.36 408.10 2295.84 31.04 2012-08-04 01:41:15.000 217 33377.34 408.14 2295.85 31.04 2012-08-04 01:41:16.000 217 33377.19 408.11 2295.86 31.04 2012-08-04 01:41:17.000 217 33377.19 408.12 2295.84 31.04 2012-08-04 01:41:18.000 217 33377.26 408.18 2295.87 31.04 2012-08-04 01:41:19.000 217 33377.15 408.20 2295.88 31.04 2012-08-04 01:41:20.000 217 33377.13 408.19 2295.85 31.04 2012-08-04 01:41:21.000 217 33377.08 408.19 2295.97 31.04 2012-08-04 01:41:22.000 217 33376.96 408.18 2295.95 31.04 2012-08-04 01:41:23.000 217 33377.05 408.20 2295.91 31.04 2012-08-04 01:41:24.000 217 33377.00 408.21 2295.86 31.04 2012-08-04 01:41:25.000 217 33377.01 408.21 2295.85 31.04 2012-08-04 01:41:26.000 217 33376.99 408.24 2295.89 31.04 2012-08-04 01:41:27.000 217 33376.92 408.23 2295.93 31.04 2012-08-04 01:41:28.000 217 33376.79 408.26 2295.93 31.04 2012-08-04 01:41:29.000 217 33376.88 408.25 2295.92 31.04 2012-08-04 01:41:30.000 217 33376.78 408.25 2296.02 31.04 2012-08-04 01:41:31.000 217 33376.83 408.27 2295.98 31.04 2012-08-04 01:41:32.000 217 33376.80 408.29 2295.94 31.04 2012-08-04 01:41:33.000 217 33376.79 408.23 2295.90 31.04 2012-08-04 01:41:34.000 217 33376.78 408.28 2296.04 31.04 2012-08-04 01:41:35.000 217 33376.80 408.27 2295.99 31.04 2012-08-04 01:41:36.000 217 33376.75 408.28 2295.99 31.04 2012-08-04 01:41:37.000 217 33376.73 408.30 2295.99 31.04 2012-08-04 01:41:38.000 217 33376.66 408.27 2295.95 31.04 2012-08-04 01:41:39.000 217 33376.68 408.31 2296.04 31.04 2012-08-04 01:41:40.000 217 33376.64 408.29 2296.16 31.04 2012-08-04 01:41:41.000 217 33376.65 408.30 2296.07 31.04 2012-08-04 01:41:42.000 217 33376.65 408.25 2296.10 31.04 2012-08-04 01:41:43.000 217 33376.73 408.30 2296.08 31.04 2012-08-04 01:41:44.000 217 33376.72 408.29 2296.08 31.04 2012-08-04 01:41:45.000 217 33376.60 408.31 2296.10 31.04 2012-08-04 01:41:46.000 217 33376.63 408.30 2296.20 31.04 2012-08-04 01:41:47.000 217 33376.65 408.26 2296.07 31.04 2012-08-04 01:41:48.000 217 33376.67 408.30 2296.18 31.04 2012-08-04 01:41:49.000 217 33376.74 408.21 2296.13 31.04 2012-08-04 01:41:50.000 217 33376.60 408.21 2296.20 31.04 2012-08-04 01:41:51.000 217 33376.66 408.24 2296.11 31.04 2012-08-04 01:41:52.000 217 33376.85 408.25 2296.15 31.04 2012-08-04 01:41:53.000 217 33376.76 408.25 2296.08 31.04 2012-08-04 01:41:54.000 217 33376.80 408.23 2296.07 31.04 2012-08-04 01:41:54.000 217 33376.75 408.21 2296.16 31.04 2012-08-04 01:41:56.000 217 33376.74 408.22 2296.21 31.04 2012-08-04 01:41:57.000 217 33376.81 408.22 2296.22 31.04 2012-08-04 01:41:58.000 217 33376.81 408.22 2296.06 31.04 2012-08-04 01:41:59.000 217 33376.71 408.21 2296.13 31.04 2012-08-04 01:42:00.000 217 33376.79 408.23 2296.13 31.04 2012-08-04 01:42:01.000 217 33376.81 408.20 2296.11 31.04 2012-08-04 01:42:02.000 217 33376.82 408.21 2296.07 31.04 2012-08-04 01:42:03.000 217 33376.81 408.21 2296.08 31.04 2012-08-04 01:42:04.000 217 33376.70 408.24 2296.13 31.04 2012-08-04 01:42:05.000 217 33376.77 408.23 2296.16 31.04 2012-08-04 01:42:06.000 217 33376.82 408.23 2296.11 31.04 2012-08-04 01:42:07.000 217 33376.76 408.20 2296.12 31.04 2012-08-04 01:42:07.000 217 33376.80 408.23 2296.08 31.04 2012-08-04 01:42:09.000 217 33376.70 408.19 2296.13 31.04 2012-08-04 01:42:10.000 217 33376.78 408.20 2296.04 31.04 2012-08-04 01:42:11.000 217 33376.73 408.21 2296.06 31.04 2012-08-04 01:42:12.000 217 33376.76 408.25 2296.08 31.04 2012-08-04 01:42:13.000 217 33376.79 408.19 2296.05 31.04 2012-08-04 01:42:14.000 217 33376.84 408.19 2296.10 31.04 2012-08-04 01:42:15.000 217 33376.78 408.22 2296.05 31.04 2012-08-04 01:42:16.000 217 33376.84 408.19 2296.02 31.04 2012-08-04 01:42:17.000 217 33376.85 408.20 2296.04 31.04 2012-08-04 01:42:18.000 217 33376.86 408.17 2296.04 31.04 2012-08-04 01:42:19.000 217 33376.79 408.19 2295.97 31.04 2012-08-04 01:42:20.000 217 33376.91 408.20 2296.04 31.04 2012-08-04 01:42:21.000 217 33376.86 408.21 2296.13 31.04 2012-08-04 01:42:22.000 217 33376.96 408.14 2296.01 31.04 2012-08-04 01:42:23.000 217 33376.80 408.18 2296.16 31.04 2012-08-04 01:42:24.000 217 33376.89 408.18 2296.14 31.04 2012-08-04 01:42:25.000 217 33376.99 408.18 2296.07 31.04 2012-08-04 01:42:26.000 217 33376.91 408.17 2296.04 31.04 2012-08-04 01:42:27.000 217 33376.86 408.16 2295.99 31.04 2012-08-04 01:42:28.000 217 33376.94 408.18 2296.02 31.04 2012-08-04 01:42:29.000 217 33376.98 408.17 2296.04 31.04 2012-08-04 01:42:30.000 217 33376.95 408.14 2296.10 31.04 2012-08-04 01:42:31.000 217 33376.97 408.17 2296.08 31.04 2012-08-04 01:42:32.000 217 33377.04 408.18 2296.06 31.04 2012-08-04 01:42:33.000 217 33377.00 408.13 2296.05 31.04 2012-08-04 01:42:34.000 217 33377.05 408.17 2296.11 31.04 2012-08-04 01:42:35.000 217 33377.00 408.19 2296.00 31.04 2012-08-04 01:42:36.000 217 33376.93 408.15 2296.00 31.04 2012-08-04 01:42:37.000 217 33377.05 408.21 2296.11 31.04 2012-08-04 01:42:38.000 217 33377.14 408.17 2296.06 31.04 2012-08-04 01:42:39.000 217 33377.04 408.16 2296.02 31.04 2012-08-04 01:42:40.000 217 33377.11 408.21 2295.98 31.04 2012-08-04 01:42:41.000 217 33377.14 408.20 2296.11 31.04 2012-08-04 01:42:42.000 217 33377.02 408.18 2296.07 31.04 2012-08-04 01:42:43.000 217 33377.09 408.24 2296.10 31.04 2012-08-04 01:42:44.000 217 33377.14 408.20 2295.97 31.04 2012-08-04 01:42:45.000 217 33377.07 408.17 2296.06 31.04 2012-08-04 01:42:46.000 217 33377.03 408.21 2295.94 31.04 2012-08-04 01:42:47.000 217 33377.09 408.18 2295.93 31.04 2012-08-04 01:42:48.000 217 33377.03 408.18 2295.92 31.04 2012-08-04 01:42:48.000 217 33377.07 408.21 2296.02 31.04 2012-08-04 01:42:50.000 217 33377.02 408.19 2295.98 31.04 2012-08-04 01:42:51.000 217 33376.99 408.19 2295.97 31.04 2012-08-04 01:42:52.000 217 33377.16 408.21 2295.97 31.04 2012-08-04 01:42:53.000 217 33377.13 408.18 2296.04 31.04 2012-08-04 01:42:54.000 217 33377.10 408.17 2295.95 31.04 2012-08-04 01:42:55.000 217 33377.26 408.16 2296.04 31.04 2012-08-04 01:42:56.000 217 33377.22 408.10 2296.01 31.04 2012-08-04 01:42:57.000 217 33377.03 408.07 2295.93 31.04 2012-08-04 01:42:58.000 217 33377.09 408.13 2295.99 31.04 2012-08-04 01:42:59.000 217 33377.17 408.11 2295.98 31.04 2012-08-04 01:43:00.000 217 33377.16 408.09 2295.98 31.04 2012-08-04 01:43:01.000 217 33377.15 408.13 2295.92 31.04 2012-08-04 01:43:01.000 217 33377.19 408.15 2295.95 31.04 2012-08-04 01:43:03.000 217 33377.12 408.14 2295.92 31.04 2012-08-04 01:43:04.000 217 33377.14 408.11 2295.89 31.04 2012-08-04 01:43:05.000 217 33377.13 408.13 2296.02 31.04 2012-08-04 01:43:06.000 217 33377.08 408.15 2296.03 31.04 2012-08-04 01:43:07.000 217 33377.11 408.11 2295.92 31.04 2012-08-04 01:43:08.000 217 33377.10 408.13 2295.99 31.04 2012-08-04 01:43:09.000 217 33377.04 408.17 2295.93 31.04 2012-08-04 01:43:10.000 217 33377.07 408.14 2295.91 31.04 2012-08-04 01:43:11.000 217 33377.08 408.13 2295.98 31.04 2012-08-04 01:43:12.000 217 33377.13 408.10 2295.92 31.04 2012-08-04 01:43:13.000 217 33377.19 408.12 2295.93 31.04 2012-08-04 01:43:14.000 217 33377.15 408.16 2295.89 31.04 2012-08-04 01:43:15.000 217 33377.13 408.11 2295.93 31.04 2012-08-04 01:43:16.000 217 33377.19 408.17 2295.89 31.04 2012-08-04 01:43:17.000 217 33377.13 408.16 2295.89 31.04 2012-08-04 01:43:18.000 217 33377.10 408.16 2295.89 31.04 2012-08-04 01:43:19.000 217 33377.17 408.21 2295.99 31.04 2012-08-04 01:43:20.000 217 33377.20 408.18 2295.89 31.04 2012-08-04 01:43:21.000 217 33377.11 408.23 2295.99 31.04 2012-08-04 01:43:22.000 217 33377.14 408.21 2295.93 31.04 2012-08-04 01:43:23.000 217 33377.14 408.22 2295.99 31.04 2012-08-04 01:43:24.000 217 33377.11 408.19 2295.94 31.04 2012-08-04 01:43:25.000 217 33377.13 408.21 2295.86 31.04 2012-08-04 01:43:26.000 217 33377.17 408.21 2295.87 31.04 2012-08-04 01:43:27.000 217 33377.15 408.18 2295.86 31.04 2012-08-04 01:43:28.000 217 33377.09 408.22 2295.89 31.04 2012-08-04 01:43:29.000 217 33377.11 408.18 2296.06 31.04 2012-08-04 01:43:30.000 217 33377.13 408.22 2296.04 31.04 2012-08-04 01:43:31.000 217 33377.13 408.27 2295.95 31.04 2012-08-04 01:43:32.000 217 33377.14 408.25 2295.86 31.04 2012-08-04 01:43:33.000 217 33377.17 408.25 2295.97 31.04 2012-08-04 01:43:34.000 217 33377.11 408.26 2295.95 31.04 2012-08-04 01:43:35.000 217 33377.10 408.26 2295.98 31.04 2012-08-04 01:43:36.000 217 33377.11 408.27 2295.99 31.04 2012-08-04 01:43:37.000 217 33377.08 408.30 2295.95 31.04 2012-08-04 01:43:38.000 217 33377.03 408.28 2295.97 31.04 2012-08-04 01:43:39.000 217 33377.03 408.29 2296.01 31.04 2012-08-04 01:43:40.000 217 33377.12 408.30 2295.95 31.04 2012-08-04 01:43:41.000 217 33377.06 408.31 2296.00 31.04 2012-08-04 01:43:42.000 217 33377.03 408.34 2295.96 31.04 2012-08-04 01:43:42.000 217 33377.06 408.31 2295.94 31.04 2012-08-04 01:43:44.000 217 33377.05 408.34 2295.99 31.04 2012-08-04 01:43:45.000 217 33377.01 408.35 2295.97 31.04 2012-08-04 01:43:46.000 217 33376.90 408.33 2296.04 31.04 2012-08-04 01:43:47.000 217 33377.02 408.34 2296.02 31.04 2012-08-04 01:43:48.000 217 33376.98 408.31 2296.02 31.04 2012-08-04 01:43:49.000 217 33376.98 408.32 2296.02 31.04 2012-08-04 01:43:50.000 217 33377.08 408.34 2296.01 31.04 2012-08-04 01:43:51.000 217 33376.96 408.38 2296.10 31.04 2012-08-04 01:43:52.000 217 33377.03 408.37 2296.05 31.04 2012-08-04 01:43:53.000 217 33377.09 408.35 2296.13 31.04 2012-08-04 01:43:54.000 217 33377.07 408.35 2296.06 31.04 2012-08-04 01:43:55.000 217 33377.04 408.37 2295.98 31.04 2012-08-04 01:43:55.000 217 33377.02 408.33 2296.01 31.04 2012-08-04 01:43:57.000 217 33377.03 408.33 2296.02 31.04 2012-08-04 01:43:58.000 217 33376.99 408.33 2296.03 31.04 2012-08-04 01:43:59.000 217 33377.06 408.32 2296.10 31.04 2012-08-04 01:44:00.000 217 33377.01 408.31 2296.12 31.04 2012-08-04 01:44:01.000 217 33377.08 408.35 2295.94 31.04 2012-08-04 01:44:02.000 217 33377.09 408.33 2296.04 31.04 2012-08-04 01:44:03.000 217 33377.12 408.36 2296.10 31.04 2012-08-04 01:44:04.000 217 33377.00 408.30 2296.05 31.04 2012-08-04 01:44:05.000 217 33377.13 408.33 2296.04 31.04 2012-08-04 01:44:06.000 217 33377.08 408.28 2296.05 31.04 2012-08-04 01:44:07.000 217 33377.17 408.30 2295.98 31.04 2012-08-04 01:44:08.000 217 33377.14 408.33 2296.08 31.04 2012-08-04 01:44:09.000 217 33377.16 408.30 2296.02 31.04 2012-08-04 01:44:10.000 217 33377.12 408.27 2296.00 31.04 2012-08-04 01:44:11.000 217 33377.25 408.27 2296.04 31.04 2012-08-04 01:44:12.000 217 33377.24 408.25 2296.07 31.04 2012-08-04 01:44:13.000 217 33377.28 408.27 2296.04 31.04 2012-08-04 01:44:14.000 217 33377.28 408.25 2295.97 31.04 2012-08-04 01:44:15.000 217 33377.17 408.29 2295.99 31.04 2012-08-04 01:44:16.000 217 33377.31 408.27 2296.10 31.04 2012-08-04 01:44:17.000 217 33377.32 408.27 2296.04 31.04 2012-08-04 01:44:18.000 217 33377.30 408.27 2296.01 31.04 2012-08-04 01:44:19.000 217 33377.33 408.27 2296.04 31.04 2012-08-04 01:44:20.000 217 33377.38 408.25 2295.98 31.04 2012-08-04 01:44:21.000 217 33377.39 408.21 2295.97 31.04 2012-08-04 01:44:22.000 217 33377.37 408.20 2296.01 31.04 2012-08-04 01:44:23.000 217 33377.46 408.19 2296.05 31.04 2012-08-04 01:44:24.000 217 33377.39 408.21 2295.97 31.04 2012-08-04 01:44:25.000 217 33377.34 408.23 2295.97 31.04 2012-08-04 01:44:26.000 217 33377.40 408.25 2295.93 31.04 2012-08-04 01:44:27.000 217 33377.48 408.19 2295.95 31.04 2012-08-04 01:44:28.000 217 33377.48 408.24 2295.95 31.04 2012-08-04 01:44:29.000 217 33377.39 408.25 2295.97 31.04 2012-08-04 01:44:30.000 217 33377.38 408.20 2295.91 31.04 2012-08-04 01:44:31.000 217 33377.39 408.22 2295.97 31.04 2012-08-04 01:44:32.000 217 33377.45 408.21 2295.99 31.04 2012-08-04 01:44:33.000 217 33377.43 408.24 2295.93 31.04 2012-08-04 01:44:34.000 217 33377.40 408.25 2295.94 31.04 2012-08-04 01:44:35.000 217 33377.36 408.24 2296.01 31.04 2012-08-04 01:44:36.000 217 33377.35 408.24 2295.97 31.04 2012-08-04 01:44:36.000 217 33377.35 408.24 2295.96 31.04 2012-08-04 01:44:38.000 217 33377.32 408.21 2295.98 31.04 2012-08-04 01:44:39.000 217 33377.36 408.22 2295.99 31.04 2012-08-04 01:44:40.000 217 33377.35 408.25 2295.91 31.04 2012-08-04 01:44:41.000 217 33377.42 408.31 2295.98 31.04 2012-08-04 01:44:42.000 217 33377.36 408.29 2295.99 31.04 2012-08-04 01:44:43.000 217 33377.42 408.30 2295.99 31.04 2012-08-04 01:44:44.000 217 33377.44 408.29 2296.01 31.04 2012-08-04 01:44:45.000 217 33377.38 408.31 2295.93 31.04 2012-08-04 01:44:46.000 217 33377.28 408.31 2295.91 31.04 2012-08-04 01:44:47.000 217 33377.41 408.29 2295.94 31.04 2012-08-04 01:44:48.000 217 33377.33 408.31 2295.94 31.04 2012-08-04 01:44:49.000 217 33377.31 408.31 2295.94 31.04 2012-08-04 01:44:49.000 217 33377.44 408.31 2296.02 31.04 2012-08-04 01:44:51.000 217 33377.34 408.31 2296.04 31.04 2012-08-04 01:44:52.000 217 33377.39 408.32 2296.11 31.04 2012-08-04 01:44:53.000 217 33377.39 408.32 2295.99 31.04 2012-08-04 01:44:54.000 217 33377.38 408.31 2296.01 31.04 2012-08-04 01:44:55.000 217 33377.39 408.33 2296.02 31.04 2012-08-04 01:44:56.000 217 33377.31 408.28 2295.98 31.04 2012-08-04 01:44:57.000 217 33377.39 408.31 2295.97 31.04 2012-08-04 01:44:58.000 217 33377.33 408.33 2295.91 31.04 2012-08-04 01:44:59.000 217 33377.31 408.34 2295.99 31.04 2012-08-04 01:45:00.000 217 33377.28 408.31 2295.93 31.04 2012-08-04 01:45:01.000 217 33377.39 408.30 2295.98 31.04 2012-08-04 01:45:02.000 217 33377.35 408.30 2295.99 31.04 2012-08-04 01:45:03.000 217 33377.34 408.32 2295.92 31.04 2012-08-04 01:45:04.000 217 33377.41 408.31 2296.00 31.04 2012-08-04 01:45:05.000 217 33377.38 408.33 2295.99 31.04 2012-08-04 01:45:06.000 217 33377.32 408.28 2296.02 31.04 2012-08-04 01:45:07.000 217 33377.40 408.29 2296.01 31.04 2012-08-04 01:45:08.000 217 33377.36 408.23 2295.97 31.04 2012-08-04 01:45:09.000 217 33377.38 408.31 2295.97 31.04 2012-08-04 01:45:10.000 217 33377.42 408.25 2296.02 31.04 2012-08-04 01:45:11.000 217 33377.42 408.27 2295.99 31.04 2012-08-04 01:45:12.000 217 33377.48 408.24 2295.96 31.04 2012-08-04 01:45:13.000 217 33377.49 408.23 2295.99 31.04 2012-08-04 01:45:14.000 217 33377.47 408.24 2296.03 31.04 2012-08-04 01:45:15.000 217 33377.38 408.23 2295.98 31.04 2012-08-04 01:45:16.000 217 33377.64 408.23 2295.98 31.04 2012-08-04 01:45:17.000 217 33377.45 408.20 2295.98 31.04 2012-08-04 01:45:18.000 217 33377.48 408.21 2295.99 31.04 2012-08-04 01:45:19.000 217 33377.54 408.23 2296.01 31.04 2012-08-04 01:45:20.000 217 33377.56 408.25 2296.00 31.04 2012-08-04 01:45:21.000 217 33377.44 408.24 2295.92 31.04 2012-08-04 01:45:22.000 217 33377.63 408.27 2296.00 31.04 2012-08-04 01:45:23.000 217 33377.58 408.25 2295.92 31.04 2012-08-04 01:45:24.000 217 33377.51 408.20 2295.86 31.04 2012-08-04 01:45:25.000 217 33377.57 408.25 2295.94 31.04 2012-08-04 01:45:26.000 217 33377.61 408.22 2295.92 31.04 2012-08-04 01:45:27.000 217 33377.58 408.22 2295.95 31.04 2012-08-04 01:45:28.000 217 33377.66 408.19 2295.93 31.04 2012-08-04 01:45:29.000 217 33377.57 408.20 2295.95 31.04 2012-08-04 01:45:30.000 217 33377.60 408.19 2295.95 31.04 2012-08-04 01:45:30.000 217 33377.58 408.22 2295.98 31.04 2012-08-04 01:45:32.000 217 33377.65 408.21 2295.94 31.04 2012-08-04 01:45:33.000 217 33377.67 408.19 2295.90 31.04 2012-08-04 01:45:34.000 217 33377.60 408.21 2295.91 31.04 2012-08-04 01:45:35.000 217 33377.63 408.19 2295.97 31.04 2012-08-04 01:45:36.000 217 33377.68 408.24 2295.99 31.04 2012-08-04 01:45:37.000 217 33377.63 408.19 2295.89 31.04 2012-08-04 01:45:38.000 217 33377.66 408.24 2295.91 31.04 2012-08-04 01:45:39.000 217 33377.60 408.18 2295.92 31.04 2012-08-04 01:45:40.000 217 33377.58 408.20 2295.98 31.04 2012-08-04 01:45:41.000 217 33377.60 408.18 2295.90 31.04 2012-08-04 01:45:42.000 217 33377.51 408.18 2295.93 31.04 2012-08-04 01:45:43.000 217 33377.54 408.19 2295.93 31.04 2012-08-04 01:45:43.000 217 33377.60 408.19 2295.99 31.04 2012-08-04 01:45:45.000 217 33377.58 408.11 2295.97 31.04 2012-08-04 01:45:46.000 217 33377.66 408.19 2295.95 31.04 2012-08-04 01:45:47.000 217 33377.64 408.19 2295.96 31.04 2012-08-04 01:45:48.000 217 33377.58 408.22 2295.92 31.04 2012-08-04 01:45:49.000 217 33377.65 408.19 2295.91 31.04 2012-08-04 01:45:50.000 217 33377.68 408.21 2295.92 31.04 2012-08-04 01:45:51.000 217 33377.63 408.18 2295.93 31.04 2012-08-04 01:45:52.000 217 33377.61 408.18 2295.93 31.04 2012-08-04 01:45:53.000 217 33377.56 408.21 2295.88 31.04 2012-08-04 01:45:54.000 217 33377.56 408.21 2295.99 31.04 2012-08-04 01:45:55.000 217 33377.56 408.21 2296.02 31.04 2012-08-04 01:45:56.000 217 33377.68 408.20 2296.01 31.04 2012-08-04 01:45:57.000 217 33377.56 408.20 2296.06 31.04 2012-08-04 01:45:58.000 217 33377.62 408.13 2295.94 31.04 2012-08-04 01:45:59.000 217 33377.58 408.18 2295.96 31.04 2012-08-04 01:46:00.000 217 33377.50 408.14 2295.94 31.04 2012-08-04 01:46:01.000 217 33377.65 408.16 2295.98 31.04 2012-08-04 01:46:02.000 217 33377.62 408.17 2295.99 31.04 2012-08-04 01:46:03.000 217 33377.62 408.15 2295.94 31.04 2012-08-04 01:46:04.000 217 33377.60 408.13 2295.91 31.04 2012-08-04 01:46:05.000 217 33377.63 408.16 2295.95 31.04 2012-08-04 01:46:06.000 217 33377.63 408.16 2295.94 31.04 2012-08-04 01:46:07.000 217 33377.64 408.16 2296.04 31.04 2012-08-04 01:46:08.000 217 33377.68 408.15 2296.01 31.04 2012-08-04 01:46:09.000 217 33377.70 408.16 2296.04 31.04 2012-08-04 01:46:10.000 217 33377.67 408.10 2296.00 31.04 2012-08-04 01:46:11.000 217 33377.70 408.16 2295.98 31.04 2012-08-04 01:46:12.000 217 33377.66 408.17 2295.93 31.04 2012-08-04 01:46:13.000 217 33377.77 408.13 2295.96 31.04 2012-08-04 01:46:14.000 217 33377.74 408.12 2295.96 31.04 2012-08-04 01:46:15.000 217 33377.59 408.12 2295.95 31.04 2012-08-04 01:46:16.000 217 33377.75 408.10 2295.98 31.04 2012-08-04 01:46:17.000 217 33377.70 408.08 2295.91 31.04 2012-08-04 01:46:18.000 217 33377.75 408.13 2295.85 31.04 2012-08-04 01:46:19.000 217 33377.74 408.08 2296.03 31.04 2012-08-04 01:46:20.000 217 33377.81 408.12 2295.97 31.04 2012-08-04 01:46:21.000 217 33377.78 408.08 2295.93 31.04 2012-08-04 01:46:22.000 217 33377.67 408.11 2295.96 31.04 2012-08-04 01:46:23.000 217 33377.82 408.11 2295.92 31.04 2012-08-04 01:46:24.000 217 33377.78 408.13 2295.97 31.04 2012-08-04 01:46:24.000 217 33377.80 408.10 2295.89 31.04 2012-08-04 01:46:26.000 217 33377.88 408.09 2295.86 31.04 2012-08-04 01:46:27.000 217 33377.90 408.06 2295.92 31.04 2012-08-04 01:46:28.000 217 33377.89 408.06 2295.93 31.04 2012-08-04 01:46:29.000 217 33377.85 408.07 2295.99 31.04 2012-08-04 01:46:30.000 217 33377.92 408.02 2295.94 31.04 2012-08-04 01:46:31.000 217 33377.84 408.06 2295.95 31.04 2012-08-04 01:46:32.000 217 33377.89 408.03 2295.91 31.04 2012-08-04 01:46:33.000 217 33377.93 408.05 2295.86 31.04 2012-08-04 01:46:34.000 217 33377.84 408.06 2295.94 31.04 2012-08-04 01:46:35.000 217 33377.91 408.07 2295.91 31.04 2012-08-04 01:46:36.000 217 33377.81 408.05 2295.91 31.04 2012-08-04 01:46:37.000 217 33377.93 408.05 2295.89 31.04 2012-08-04 01:46:37.000 217 33377.95 408.04 2295.84 31.04 2012-08-04 01:46:39.000 217 33377.91 408.05 2295.98 31.04 2012-08-04 01:46:40.000 217 33377.96 408.03 2295.98 31.04 2012-08-04 01:46:41.000 217 33377.97 408.08 2295.87 31.04 2012-08-04 01:46:42.000 217 33378.01 408.11 2295.77 31.04 2012-08-04 01:46:43.000 217 33377.98 408.03 2295.82 31.04 2012-08-04 01:46:44.000 217 33378.01 408.05 2295.92 31.04 2012-08-04 01:46:45.000 217 33377.99 408.06 2295.95 31.04 2012-08-04 01:46:46.000 217 33378.01 408.05 2295.93 31.04 2012-08-04 01:46:47.000 217 33377.87 408.08 2295.93 31.04 2012-08-04 01:46:48.000 217 33377.97 408.05 2295.94 31.04 2012-08-04 01:46:49.000 217 33377.97 408.08 2295.88 31.04 2012-08-04 01:46:50.000 217 33377.96 408.09 2295.92 31.04 2012-08-04 01:46:51.000 217 33378.07 408.09 2295.88 31.04 2012-08-04 01:46:52.000 217 33377.90 408.08 2295.95 31.04 2012-08-04 01:46:53.000 217 33378.00 408.11 2295.87 31.04 2012-08-04 01:46:54.000 217 33377.94 408.09 2295.87 31.04 2012-08-04 01:46:55.000 217 33377.94 408.09 2295.86 31.04 2012-08-04 01:46:56.000 217 33377.93 408.06 2295.88 31.04 2012-08-04 01:46:57.000 217 33377.96 408.11 2295.91 31.04 2012-08-04 01:46:58.000 217 33377.89 408.13 2295.98 31.04 2012-08-04 01:46:59.000 217 33377.86 408.04 2295.93 31.04 2012-08-04 01:47:00.000 217 33377.93 408.08 2295.92 31.04 2012-08-04 01:47:01.000 217 33377.90 408.10 2295.86 31.04 2012-08-04 01:47:02.000 217 33378.04 408.10 2295.88 31.04 2012-08-04 01:47:03.000 217 33377.96 408.11 2295.89 31.04 2012-08-04 01:47:04.000 217 33377.87 408.08 2295.86 31.04 2012-08-04 01:47:05.000 217 33377.91 408.09 2295.92 31.04 2012-08-04 01:47:06.000 217 33377.95 408.09 2295.92 31.04 2012-08-04 01:47:07.000 217 33377.90 408.10 2295.91 31.04 2012-08-04 01:47:08.000 217 33377.91 408.13 2295.88 31.04 2012-08-04 01:47:09.000 217 33377.81 408.10 2295.99 31.04 2012-08-04 01:47:10.000 217 33377.94 408.09 2295.90 31.04 2012-08-04 01:47:11.000 217 33377.82 408.05 2295.86 31.04 2012-08-04 01:47:12.000 217 33377.86 408.08 2295.88 31.04 2012-08-04 01:47:13.000 217 33377.93 408.13 2295.91 31.04 2012-08-04 01:47:14.000 217 33377.88 408.15 2295.93 31.04 2012-08-04 01:47:15.000 217 33377.90 408.14 2296.02 31.04 2012-08-04 01:47:16.000 217 33377.83 408.14 2295.98 31.04 2012-08-04 01:47:17.000 217 33377.92 408.10 2296.01 31.04 2012-08-04 01:47:18.000 217 33377.70 408.07 2296.01 31.04 2012-08-04 01:47:18.000 217 33377.82 408.11 2295.94 31.04 2012-08-04 01:47:20.000 217 33377.83 408.10 2296.01 31.04 2012-08-04 01:47:21.000 217 33377.86 408.09 2295.98 31.04 2012-08-04 01:47:22.000 217 33377.76 408.11 2296.02 31.04 2012-08-04 01:47:23.000 217 33377.81 408.15 2295.90 31.04 2012-08-04 01:47:24.000 217 33377.76 408.14 2295.97 31.04 2012-08-04 01:47:25.000 217 33377.74 408.12 2295.99 31.04 2012-08-04 01:47:26.000 217 33377.76 408.12 2295.98 31.04 2012-08-04 01:47:27.000 217 33377.70 408.09 2295.95 31.04 2012-08-04 01:47:28.000 217 33377.69 408.09 2295.98 31.04 2012-08-04 01:47:29.000 217 33377.81 408.08 2295.99 31.04 2012-08-04 01:47:30.000 217 33377.67 408.09 2296.04 31.04 2012-08-04 01:47:31.000 217 33377.73 408.09 2295.95 31.04 2012-08-04 01:47:31.000 217 33377.73 408.09 2296.11 31.04 2012-08-04 01:47:33.000 217 33377.78 408.08 2296.04 31.04 2012-08-04 01:47:34.000 217 33377.69 408.07 2295.98 31.04 2012-08-04 01:47:35.000 217 33377.79 408.12 2296.08 31.04 2012-08-04 01:47:36.000 217 33377.72 408.10 2296.11 31.04 2012-08-04 01:47:37.000 217 33377.83 408.03 2296.00 31.04 2012-08-04 01:47:38.000 217 33377.84 408.03 2296.01 31.04 2012-08-04 01:47:39.000 217 33377.88 408.04 2296.09 31.04 2012-08-04 01:47:40.000 217 33377.81 408.02 2296.01 31.04 2012-08-04 01:47:41.000 217 33377.74 408.05 2296.10 31.04 2012-08-04 01:47:42.000 217 33377.73 408.06 2296.09 31.04 2012-08-04 01:47:43.000 217 33377.81 408.05 2296.07 31.04 2012-08-04 01:47:44.000 217 33377.81 408.06 2296.05 31.04 2012-08-04 01:47:45.000 217 33377.83 408.12 2296.07 31.04 2012-08-04 01:47:46.000 217 33377.79 408.05 2296.06 31.04 2012-08-04 01:47:47.000 217 33377.86 408.01 2296.02 31.04 2012-08-04 01:47:48.000 217 33377.82 408.01 2296.01 31.04 2012-08-04 01:47:49.000 217 33377.91 408.00 2296.03 31.04 2012-08-04 01:47:50.000 217 33377.96 408.02 2295.99 31.04 2012-08-04 01:47:51.000 217 33377.78 408.03 2296.04 31.04 2012-08-04 01:47:52.000 217 33377.79 408.08 2295.99 31.04 2012-08-04 01:47:53.000 217 33377.93 408.04 2296.01 31.04 2012-08-04 01:47:54.000 217 33377.89 408.02 2296.00 31.04 2012-08-04 01:47:55.000 217 33377.84 408.03 2295.99 31.04 2012-08-04 01:47:56.000 217 33377.90 408.03 2296.02 31.04 2012-08-04 01:47:57.000 217 33377.82 408.08 2296.03 31.04 2012-08-04 01:47:58.000 217 33377.90 408.05 2295.95 31.04 2012-08-04 01:47:59.000 217 33377.97 408.05 2296.04 31.04 2012-08-04 01:48:00.000 217 33377.87 408.05 2296.01 31.04 2012-08-04 01:48:01.000 217 33377.88 408.06 2296.05 31.04 2012-08-04 01:48:02.000 217 33377.94 408.10 2295.97 31.04 2012-08-04 01:48:03.000 217 33377.96 408.07 2295.98 31.04 2012-08-04 01:48:04.000 217 33377.91 408.07 2295.98 31.04 2012-08-04 01:48:05.000 217 33377.89 408.05 2295.97 31.04 2012-08-04 01:48:06.000 217 33377.86 408.02 2295.99 31.04 2012-08-04 01:48:07.000 217 33377.89 408.05 2295.93 31.04 2012-08-04 01:48:08.000 217 33377.90 408.06 2296.04 31.04 2012-08-04 01:48:09.000 217 33377.93 408.12 2296.04 31.04 2012-08-04 01:48:10.000 217 33377.88 408.10 2296.02 31.04 2012-08-04 01:48:11.000 217 33377.93 408.12 2295.86 31.04 2012-08-04 01:48:12.000 217 33377.85 408.15 2295.95 31.04 2012-08-04 01:48:12.000 217 33377.88 408.12 2295.98 31.04 2012-08-04 01:48:14.000 217 33377.82 408.08 2295.98 31.04 2012-08-04 01:48:15.000 217 33377.69 408.12 2296.04 31.04 2012-08-04 01:48:16.000 217 33377.93 408.10 2295.96 31.04 2012-08-04 01:48:17.000 217 33377.81 408.13 2296.03 31.04 2012-08-04 01:48:18.000 217 33377.84 408.15 2295.97 31.04 2012-08-04 01:48:19.000 217 33377.88 408.14 2296.01 31.04 2012-08-04 01:48:20.000 217 33377.86 408.12 2295.99 31.04 2012-08-04 01:48:21.000 217 33377.84 408.16 2296.01 31.04 2012-08-04 01:48:22.000 217 33377.90 408.14 2295.89 31.04 2012-08-04 01:48:23.000 217 33377.87 408.13 2296.06 31.04 2012-08-04 01:48:24.000 217 33377.84 408.08 2296.02 31.04 2012-08-04 01:48:25.000 217 33377.84 408.17 2296.07 31.04 2012-08-04 01:48:25.000 217 33377.82 408.12 2296.04 31.04 2012-08-04 01:48:27.000 217 33377.80 408.14 2296.01 31.04 2012-08-04 01:48:28.000 217 33377.75 408.13 2296.02 31.04 2012-08-04 01:48:29.000 217 33377.89 408.07 2296.00 31.04 2012-08-04 01:48:30.000 217 33377.83 408.10 2296.01 31.04 2012-08-04 01:48:31.000 217 33377.85 408.15 2296.07 31.04 2012-08-04 01:48:32.000 217 33377.86 408.12 2296.07 31.04 2012-08-04 01:48:33.000 217 33377.80 408.14 2296.11 31.04 2012-08-04 01:48:34.000 217 33377.82 408.10 2296.03 31.04 2012-08-04 01:48:35.000 217 33377.78 408.17 2296.16 31.04 2012-08-04 01:48:36.000 217 33377.76 408.13 2296.15 31.04 2012-08-04 01:48:37.000 217 33377.75 408.17 2296.04 31.04 2012-08-04 01:48:38.000 217 33377.85 408.11 2296.10 31.04 2012-08-04 01:48:39.000 217 33377.81 408.16 2296.06 31.04 2012-08-04 01:48:40.000 217 33377.78 408.18 2296.01 31.04 2012-08-04 01:48:41.000 217 33377.75 408.10 2296.07 31.04 2012-08-04 01:48:42.000 217 33377.84 408.09 2296.04 31.04 2012-08-04 01:48:43.000 217 33377.88 408.12 2296.05 31.04 2012-08-04 01:48:44.000 217 33377.72 408.11 2296.07 31.04 2012-08-04 01:48:45.000 217 33377.84 408.14 2296.04 31.04 2012-08-04 01:48:46.000 217 33377.84 408.13 2296.14 31.04 2012-08-04 01:48:47.000 217 33377.87 408.08 2296.04 31.04 2012-08-04 01:48:48.000 217 33377.77 408.08 2296.07 31.04 2012-08-04 01:48:49.000 217 33377.86 408.09 2296.05 31.04 2012-08-04 01:48:50.000 217 33377.91 408.11 2296.13 31.04 2012-08-04 01:48:51.000 217 33377.81 408.11 2296.07 31.04 2012-08-04 01:48:52.000 217 33377.88 408.09 2296.05 31.04 2012-08-04 01:48:53.000 217 33377.87 408.10 2296.04 31.04 2012-08-04 01:48:54.000 217 33377.91 408.13 2296.04 31.04 2012-08-04 01:48:55.000 217 33377.94 408.05 2296.07 31.04 2012-08-04 01:48:56.000 217 33377.96 408.07 2296.03 31.04 2012-08-04 01:48:57.000 217 33377.96 408.08 2296.04 31.04 2012-08-04 01:48:58.000 217 33377.93 408.06 2296.16 31.04 2012-08-04 01:48:59.000 217 33378.06 408.06 2296.05 31.04 2012-08-04 01:49:00.000 217 33378.06 408.04 2296.08 31.04 2012-08-04 01:49:01.000 217 33377.91 408.08 2296.13 31.04 2012-08-04 01:49:02.000 217 33378.04 408.05 2296.02 31.04 2012-08-04 01:49:03.000 217 33378.01 408.06 2296.03 31.04 2012-08-04 01:49:04.000 217 33378.04 408.05 2296.07 31.04 2012-08-04 01:49:05.000 217 33378.03 408.07 2296.05 31.04 2012-08-04 01:49:06.000 217 33378.05 408.10 2296.04 31.04 2012-08-04 01:49:06.000 217 33378.06 408.04 2296.07 31.04 2012-08-04 01:49:08.000 217 33378.11 408.10 2296.04 31.04 2012-08-04 01:49:09.000 217 33377.96 408.09 2296.05 31.04 2012-08-04 01:49:10.000 217 33377.97 408.10 2296.05 31.04 2012-08-04 01:49:11.000 217 33378.04 408.07 2295.98 31.04 2012-08-04 01:49:12.000 217 33378.05 408.11 2295.97 31.04 2012-08-04 01:49:13.000 217 33378.19 408.07 2295.99 31.04 2012-08-04 01:49:14.000 217 33378.11 408.12 2296.01 31.04 2012-08-04 01:49:15.000 217 33378.13 408.07 2295.99 31.04 2012-08-04 01:49:16.000 217 33378.21 408.10 2296.01 31.04 2012-08-04 01:49:17.000 217 33378.13 408.09 2296.01 31.04 2012-08-04 01:49:18.000 217 33378.14 408.05 2296.03 31.04 2012-08-04 01:49:19.000 217 33378.16 408.07 2296.01 31.04 2012-08-04 01:49:19.000 217 33378.21 408.09 2295.99 31.04 2012-08-04 01:49:21.000 217 33378.16 408.08 2296.00 31.04 2012-08-04 01:49:22.000 217 33378.24 408.09 2296.05 31.04 2012-08-04 01:49:23.000 217 33378.25 408.13 2295.95 31.04 2012-08-04 01:49:24.000 217 33378.14 408.16 2295.99 31.04 2012-08-04 01:49:25.000 217 33378.25 408.12 2296.03 31.04 2012-08-04 01:49:26.000 217 33378.22 408.12 2295.97 31.04 2012-08-04 01:49:27.000 217 33378.22 408.10 2296.05 31.04 2012-08-04 01:49:28.000 217 33378.30 408.10 2296.07 31.04 2012-08-04 01:49:29.000 217 33378.32 408.07 2295.95 31.04 2012-08-04 01:49:30.000 217 33378.24 408.09 2296.01 31.04 2012-08-04 01:49:31.000 217 33378.35 408.12 2296.01 31.04 2012-08-04 01:49:32.000 217 33378.31 408.09 2296.02 31.04 2012-08-04 01:49:33.000 217 33378.31 408.10 2295.99 31.04 2012-08-04 01:49:34.000 217 33378.34 408.06 2295.97 31.04 2012-08-04 01:49:35.000 217 33378.37 408.11 2296.07 31.04 2012-08-04 01:49:36.000 217 33378.30 408.09 2295.98 31.04 2012-08-04 01:49:37.000 217 33378.34 408.09 2295.99 31.04 2012-08-04 01:49:38.000 217 33378.29 408.10 2295.95 31.04 2012-08-04 01:49:39.000 217 33378.40 408.09 2296.02 31.04 2012-08-04 01:49:40.000 217 33378.30 408.12 2295.93 31.04 2012-08-04 01:49:41.000 217 33378.44 408.08 2295.91 31.04 2012-08-04 01:49:42.000 217 33378.41 408.07 2295.90 31.04 2012-08-04 01:49:43.000 217 33378.39 408.10 2295.97 31.04 2012-08-04 01:49:44.000 217 33378.45 408.07 2295.99 31.04 2012-08-04 01:49:45.000 217 33378.44 408.07 2295.99 31.04 2012-08-04 01:49:46.000 217 33378.41 408.08 2295.97 31.04 2012-08-04 01:49:47.000 217 33378.35 408.07 2295.96 31.04 2012-08-04 01:49:48.000 217 33378.41 408.08 2295.94 31.04 2012-08-04 01:49:49.000 217 33378.41 408.12 2295.92 31.04 2012-08-04 01:49:50.000 217 33378.40 408.08 2295.95 31.04 2012-08-04 01:49:51.000 217 33378.39 408.10 2295.95 31.04 2012-08-04 01:49:52.000 217 33378.35 408.10 2296.02 31.04 2012-08-04 01:49:53.000 217 33378.45 408.15 2296.03 31.04 2012-08-04 01:49:54.000 217 33378.45 408.16 2295.93 31.04 2012-08-04 01:49:55.000 217 33378.44 408.13 2295.99 31.04 2012-08-04 01:49:56.000 217 33378.36 408.11 2295.94 31.04 2012-08-04 01:49:57.000 217 33378.41 408.11 2295.93 31.04 2012-08-04 01:49:58.000 217 33378.50 408.14 2295.99 31.04 2012-08-04 01:49:59.000 217 33378.34 408.14 2295.99 31.04 2012-08-04 01:50:00.000 217 33378.40 408.13 2296.01 31.04 2012-08-04 01:50:00.000 217 33378.42 408.19 2295.97 31.04 2012-08-04 01:50:02.000 217 33378.46 408.20 2296.08 31.04 2012-08-04 01:50:03.000 217 33378.47 408.14 2296.05 31.04 2012-08-04 01:50:04.000 217 33378.31 408.20 2296.00 31.04 2012-08-04 01:50:05.000 217 33378.42 408.21 2296.01 31.04 2012-08-04 01:50:06.000 217 33378.45 408.19 2296.03 31.04 2012-08-04 01:50:07.000 217 33378.46 408.27 2295.93 31.04 2012-08-04 01:50:08.000 217 33378.37 408.23 2295.94 31.04 2012-08-04 01:50:09.000 217 33378.38 408.24 2296.05 31.04 2012-08-04 01:50:10.000 217 33378.44 408.24 2295.98 31.04 2012-08-04 01:50:11.000 217 33378.26 408.27 2295.98 31.04 2012-08-04 01:50:12.000 217 33378.41 408.27 2296.05 31.04 2012-08-04 01:50:13.000 217 33378.36 408.26 2295.91 31.04 2012-08-04 01:50:13.000 217 33378.50 408.28 2296.01 31.04 2012-08-04 01:50:15.000 217 33378.35 408.29 2296.08 31.04 2012-08-04 01:50:16.000 217 33378.44 408.30 2295.94 31.04 2012-08-04 01:50:17.000 217 33378.46 408.31 2296.04 31.04 2012-08-04 01:50:18.000 217 33378.30 408.32 2296.00 31.04 2012-08-04 01:50:19.000 217 33378.35 408.33 2296.05 31.04 2012-08-04 01:50:20.000 217 33378.34 408.35 2296.02 31.04 2012-08-04 01:50:21.000 217 33378.34 408.36 2296.05 31.04 2012-08-04 01:50:22.000 217 33378.26 408.36 2296.10 31.04 2012-08-04 01:50:23.000 217 33378.36 408.40 2296.07 31.04 2012-08-04 01:50:24.000 217 33378.24 408.37 2295.99 31.04 2012-08-04 01:50:25.000 217 33378.27 408.38 2296.06 31.04 2012-08-04 01:50:26.000 217 33378.25 408.35 2296.14 31.04 2012-08-04 01:50:27.000 217 33378.28 408.36 2296.05 31.04 2012-08-04 01:50:28.000 217 33378.36 408.37 2296.20 31.04 2012-08-04 01:50:29.000 217 33378.26 408.42 2296.07 31.04 2012-08-04 01:50:30.000 217 33378.18 408.42 2296.07 31.04 2012-08-04 01:50:31.000 217 33378.22 408.36 2296.14 31.04 2012-08-04 01:50:32.000 217 33378.21 408.37 2296.07 31.04 2012-08-04 01:50:33.000 217 33378.19 408.42 2296.11 31.04 2012-08-04 01:50:34.000 217 33378.19 408.43 2296.17 31.04 2012-08-04 01:50:35.000 217 33378.33 408.38 2296.14 31.04 2012-08-04 01:50:36.000 217 33378.26 408.38 2296.10 31.04 2012-08-04 01:50:37.000 217 33378.20 408.32 2296.17 31.04 2012-08-04 01:50:38.000 217 33378.19 408.38 2296.14 31.04 2012-08-04 01:50:39.000 217 33378.09 408.35 2296.16 31.04 2012-08-04 01:50:40.000 217 33378.26 408.38 2296.22 31.04 2012-08-04 01:50:41.000 217 33378.24 408.31 2296.24 31.04 2012-08-04 01:50:42.000 217 33378.30 408.32 2296.19 31.04 2012-08-04 01:50:43.000 217 33378.22 408.34 2296.12 31.04 2012-08-04 01:50:44.000 217 33378.25 408.32 2296.10 31.04 2012-08-04 01:50:45.000 217 33378.10 408.35 2296.16 31.04 2012-08-04 01:50:46.000 217 33378.23 408.36 2296.16 31.05 2012-08-04 01:50:47.000 217 33378.19 408.31 2296.17 31.04 2012-08-04 01:50:48.000 217 33378.25 408.30 2296.20 31.04 2012-08-04 01:50:49.000 217 33378.18 408.33 2296.20 31.04 2012-08-04 01:50:50.000 217 33378.15 408.28 2296.18 31.04 2012-08-04 01:50:51.000 217 33378.10 408.32 2296.18 31.04 2012-08-04 01:50:52.000 217 33378.24 408.28 2296.22 31.04 2012-08-04 01:50:53.000 217 33378.25 408.30 2296.14 31.04 2012-08-04 01:50:54.000 217 33378.18 408.29 2296.18 31.04 2012-08-04 01:50:54.000 217 33378.19 408.26 2296.18 31.04 2012-08-04 01:50:56.000 217 33378.22 408.27 2296.16 31.04 2012-08-04 01:50:57.000 217 33378.21 408.32 2296.15 31.04 2012-08-04 01:50:58.000 217 33378.26 408.25 2296.16 31.04 2012-08-04 01:50:59.000 217 33378.19 408.27 2296.22 31.04 2012-08-04 01:51:00.000 217 33378.19 408.26 2296.17 31.04 2012-08-04 01:51:01.000 217 33378.19 408.26 2296.15 31.04 2012-08-04 01:51:02.000 217 33378.25 408.22 2296.23 31.04 2012-08-04 01:51:03.000 217 33378.22 408.23 2296.15 31.04 2012-08-04 01:51:04.000 217 33378.23 408.22 2296.19 31.04 2012-08-04 01:51:05.000 217 33378.34 408.28 2296.13 31.04 2012-08-04 01:51:06.000 217 33378.19 408.24 2296.10 31.04 2012-08-04 01:51:07.000 217 33378.37 408.20 2296.13 31.04 2012-08-04 01:51:07.000 217 33378.25 408.23 2296.24 31.04 2012-08-04 01:51:09.000 217 33378.25 408.25 2296.09 31.04 2012-08-04 01:51:10.000 217 33378.59 408.26 2296.15 31.04 2012-08-04 01:51:11.000 217 33378.23 408.27 2296.24 31.04 2012-08-04 01:51:12.000 217 33378.21 408.23 2296.19 31.04 2012-08-04 01:51:13.000 217 33378.29 408.25 2296.21 31.04 2012-08-04 01:51:14.000 217 33378.34 408.25 2296.10 31.04 2012-08-04 01:51:15.000 217 33378.17 408.21 2296.22 31.04 2012-08-04 01:51:16.000 217 33378.29 408.26 2296.13 31.04 2012-08-04 01:51:17.000 217 33378.35 408.24 2296.26 31.04 2012-08-04 01:51:18.000 217 33378.32 408.24 2296.23 31.04 2012-08-04 01:51:19.000 217 33378.31 408.24 2296.15 31.04 2012-08-04 01:51:20.000 217 33378.28 408.28 2296.13 31.04 2012-08-04 01:51:21.000 217 33378.26 408.26 2296.13 31.04 2012-08-04 01:51:22.000 217 33378.19 408.28 2296.16 31.04 2012-08-04 01:51:23.000 217 33378.39 408.23 2296.14 31.04 2012-08-04 01:51:24.000 217 33378.38 408.22 2296.15 31.04 2012-08-04 01:51:25.000 217 33378.29 408.27 2296.09 31.04 2012-08-04 01:51:26.000 217 33378.37 408.29 2296.11 31.04 2012-08-04 01:51:27.000 217 33378.29 408.29 2296.10 31.04 2012-08-04 01:51:28.000 217 33378.38 408.25 2296.14 31.04 2012-08-04 01:51:29.000 217 33378.27 408.26 2296.16 31.04 2012-08-04 01:51:30.000 217 33378.34 408.24 2296.14 31.04 2012-08-04 01:51:31.000 217 33378.41 408.28 2296.16 31.04 2012-08-04 01:51:32.000 217 33378.44 408.25 2296.10 31.04 2012-08-04 01:51:33.000 217 33378.43 408.25 2296.08 31.04 2012-08-04 01:51:34.000 217 33378.51 408.26 2296.23 31.04 2012-08-04 01:51:35.000 217 33378.32 408.24 2296.15 31.04 2012-08-04 01:51:36.000 217 33378.42 408.26 2296.08 31.04 2012-08-04 01:51:37.000 217 33378.43 408.26 2296.13 31.04 2012-08-04 01:51:38.000 217 33378.43 408.25 2296.13 31.04 2012-08-04 01:51:39.000 217 33378.49 408.23 2296.08 31.04 2012-08-04 01:51:40.000 217 33378.55 408.26 2296.10 31.04 2012-08-04 01:51:41.000 217 33378.40 408.22 2296.08 31.04 2012-08-04 01:51:42.000 217 33378.49 408.25 2296.07 31.04 2012-08-04 01:51:43.000 217 33378.59 408.25 2296.08 31.04 2012-08-04 01:51:44.000 217 33378.54 408.23 2296.08 31.04 2012-08-04 01:51:45.000 217 33378.62 408.25 2296.06 31.04 2012-08-04 01:51:46.000 217 33378.59 408.23 2296.03 31.04 2012-08-04 01:51:47.000 217 33378.59 408.27 2296.15 31.04 2012-08-04 01:51:48.000 217 33378.50 408.23 2296.13 31.04 2012-08-04 01:51:48.000 217 33378.62 408.25 2296.05 31.04 2012-08-04 01:51:50.000 217 33378.59 408.28 2296.08 31.04 2012-08-04 01:51:51.000 217 33378.63 408.23 2296.14 31.04 2012-08-04 01:51:52.000 217 33378.60 408.24 2296.15 31.04 2012-08-04 01:51:53.000 217 33378.56 408.26 2296.15 31.04 2012-08-04 01:51:54.000 217 33378.63 408.24 2296.05 31.04 2012-08-04 01:51:55.000 217 33378.67 408.29 2296.10 31.04 2012-08-04 01:51:56.000 217 33378.63 408.32 2296.05 31.04 2012-08-04 01:51:57.000 217 33378.61 408.31 2296.03 31.04 2012-08-04 01:51:58.000 217 33378.77 408.31 2296.10 31.04 2012-08-04 01:51:59.000 217 33378.67 408.28 2296.13 31.04 2012-08-04 01:52:00.000 217 33378.65 408.31 2296.17 31.04 2012-08-04 01:52:01.000 217 33378.66 408.36 2296.08 31.04 2012-08-04 01:52:01.000 217 33378.73 408.34 2296.02 31.04 2012-08-04 01:52:03.000 217 33378.68 408.37 2296.06 31.04 2012-08-04 01:52:04.000 217 33378.71 408.36 2296.07 31.04 2012-08-04 01:52:05.000 217 33378.63 408.41 2296.15 31.04 2012-08-04 01:52:06.000 217 33378.73 408.37 2296.07 31.04 2012-08-04 01:52:07.000 217 33378.74 408.44 2296.06 31.04 2012-08-04 01:52:08.000 217 33378.65 408.40 2296.17 31.04 2012-08-04 01:52:09.000 217 33378.63 408.44 2296.13 31.04 2012-08-04 01:52:10.000 217 33378.71 408.43 2296.09 31.04 2012-08-04 01:52:11.000 217 33378.61 408.38 2296.08 31.05 2012-08-04 01:52:12.000 217 33378.60 408.39 2296.03 31.05 2012-08-04 01:52:13.000 217 33378.65 408.42 2296.08 31.04 2012-08-04 01:52:14.000 217 33378.70 408.42 2296.17 31.04 2012-08-04 01:52:15.000 217 33378.70 408.44 2296.14 31.04 2012-08-04 01:52:16.000 217 33378.59 408.49 2296.17 31.04 2012-08-04 01:52:17.000 217 33378.56 408.47 2296.10 31.04 2012-08-04 01:52:18.000 217 33378.58 408.49 2296.10 31.04 2012-08-04 01:52:19.000 217 33378.59 408.48 2296.17 31.04 2012-08-04 01:52:20.000 217 33378.51 408.48 2296.07 31.04 2012-08-04 01:52:21.000 217 33378.50 408.50 2296.17 31.04 2012-08-04 01:52:22.000 217 33378.71 408.50 2296.18 31.04 2012-08-04 01:52:23.000 217 33378.57 408.50 2296.16 31.04 2012-08-04 01:52:24.000 217 33378.49 408.51 2296.10 31.04 2012-08-04 01:52:25.000 217 33378.45 408.47 2296.14 31.04 2012-08-04 01:52:26.000 217 33378.50 408.50 2296.17 31.04 2012-08-04 01:52:27.000 217 33378.55 408.50 2296.14 31.04 2012-08-04 01:52:28.000 217 33378.51 408.55 2296.22 31.04 2012-08-04 01:52:29.000 217 33378.44 408.55 2296.28 31.04 2012-08-04 01:52:30.000 217 33378.50 408.52 2296.22 31.04 2012-08-04 01:52:31.000 217 33378.47 408.55 2296.20 31.04 2012-08-04 01:52:32.000 217 33378.47 408.52 2296.18 31.04 2012-08-04 01:52:33.000 217 33378.50 408.52 2296.21 31.04 2012-08-04 01:52:34.000 217 33378.57 408.55 2296.16 31.04 2012-08-04 01:52:35.000 217 33378.44 408.56 2296.20 31.04 2012-08-04 01:52:36.000 217 33378.44 408.56 2296.16 31.04 2012-08-04 01:52:37.000 217 33378.52 408.52 2296.28 31.04 2012-08-04 01:52:38.000 217 33378.46 408.54 2296.28 31.04 2012-08-04 01:52:39.000 217 33378.41 408.57 2296.13 31.04 2012-08-04 01:52:40.000 217 33378.47 408.54 2296.30 31.04 2012-08-04 01:52:41.000 217 33378.45 408.60 2296.33 31.04 2012-08-04 01:52:42.000 217 33378.46 408.57 2296.31 31.04 2012-08-04 01:52:42.000 217 33378.53 408.53 2296.23 31.04 2012-08-04 01:52:44.000 217 33378.55 408.56 2296.26 31.04 2012-08-04 01:52:45.000 217 33378.46 408.52 2296.22 31.04 2012-08-04 01:52:46.000 217 33378.54 408.58 2296.22 31.04 2012-08-04 01:52:47.000 217 33378.47 408.56 2296.24 31.04 2012-08-04 01:52:48.000 217 33378.43 408.55 2296.28 31.04 2012-08-04 01:52:49.000 217 33378.39 408.53 2296.26 31.04 2012-08-04 01:52:50.000 217 33378.46 408.59 2296.28 31.04 2012-08-04 01:52:51.000 217 33378.43 408.58 2296.24 31.04 2012-08-04 01:52:52.000 217 33378.39 408.57 2296.36 31.04 2012-08-04 01:52:53.000 217 33378.34 408.56 2296.29 31.05 2012-08-04 01:52:54.000 217 33378.37 408.58 2296.26 31.05 2012-08-04 01:52:55.000 217 33378.36 408.60 2296.23 31.04 2012-08-04 01:52:55.000 217 33378.32 408.59 2296.25 31.04 2012-08-04 01:52:57.000 217 33378.29 408.65 2296.29 31.05 2012-08-04 01:52:58.000 217 33378.46 408.63 2296.33 31.04 2012-08-04 01:52:59.000 217 33378.25 408.61 2296.29 31.05 2012-08-04 01:53:00.000 217 33378.30 408.61 2296.33 31.05 2012-08-04 01:53:01.000 217 33378.29 408.62 2296.42 31.05 2012-08-04 01:53:02.000 217 33378.34 408.67 2296.30 31.04 2012-08-04 01:53:03.000 217 33378.29 408.63 2296.27 31.05 2012-08-04 01:53:04.000 217 33378.24 408.65 2296.31 31.04 2012-08-04 01:53:05.000 217 33378.18 408.62 2296.27 31.04 2012-08-04 01:53:06.000 217 33378.23 408.63 2296.22 31.04 2012-08-04 01:53:07.000 217 33378.22 408.58 2296.32 31.04 2012-08-04 01:53:08.000 217 33378.19 408.60 2296.38 31.04 2012-08-04 01:53:09.000 217 33378.10 408.58 2296.33 31.04 2012-08-04 01:53:10.000 217 33378.18 408.58 2296.36 31.04 2012-08-04 01:53:11.000 217 33378.16 408.62 2296.33 31.05 2012-08-04 01:53:12.000 217 33378.06 408.56 2296.35 31.04 2012-08-04 01:53:13.000 217 33378.18 408.57 2296.36 31.04 2012-08-04 01:53:14.000 217 33378.13 408.58 2296.24 31.05 2012-08-04 01:53:15.000 217 33378.12 408.61 2296.30 31.04 2012-08-04 01:53:16.000 217 33378.21 408.56 2296.40 31.04 2012-08-04 01:53:17.000 217 33378.17 408.57 2296.33 31.05 2012-08-04 01:53:18.000 217 33378.12 408.56 2296.39 31.04 2012-08-04 01:53:19.000 217 33378.17 408.53 2296.36 31.04 2012-08-04 01:53:20.000 217 33378.21 408.58 2296.38 31.04 2012-08-04 01:53:21.000 217 33378.28 408.55 2296.36 31.04 2012-08-04 01:53:22.000 217 33378.28 408.56 2296.40 31.04 2012-08-04 01:53:23.000 217 33378.28 408.56 2296.37 31.04 2012-08-04 01:53:24.000 217 33378.24 408.56 2296.36 31.04 2012-08-04 01:53:25.000 217 33378.21 408.54 2296.34 31.04 2012-08-04 01:53:26.000 217 33378.26 408.52 2296.42 31.04 2012-08-04 01:53:27.000 217 33378.28 408.55 2296.41 31.04 2012-08-04 01:53:28.000 217 33378.29 408.51 2296.36 31.04 2012-08-04 01:53:29.000 217 33378.29 408.47 2296.33 31.04 2012-08-04 01:53:30.000 217 33378.34 408.48 2296.33 31.04 2012-08-04 01:53:31.000 217 33378.37 408.51 2296.36 31.04 2012-08-04 01:53:32.000 217 33378.45 408.54 2296.39 31.05 2012-08-04 01:53:33.000 217 33378.41 408.52 2296.39 31.04 2012-08-04 01:53:34.000 217 33378.43 408.45 2296.35 31.05 2012-08-04 01:53:35.000 217 33378.57 408.52 2296.33 31.05 2012-08-04 01:53:36.000 217 33378.45 408.49 2296.28 31.05 2012-08-04 01:53:36.000 217 33378.39 408.49 2296.38 31.04 2012-08-04 01:53:38.000 217 33378.51 408.53 2296.33 31.04 2012-08-04 01:53:39.000 217 33378.53 408.49 2296.18 31.04 2012-08-04 01:53:40.000 217 33378.53 408.50 2296.34 31.05 2012-08-04 01:53:41.000 217 33378.59 408.47 2296.30 31.05 2012-08-04 01:53:42.000 217 33378.52 408.48 2296.30 31.05 2012-08-04 01:53:43.000 217 33378.55 408.46 2296.26 31.04 2012-08-04 01:53:44.000 217 33378.56 408.47 2296.30 31.04 2012-08-04 01:53:45.000 217 33378.64 408.47 2296.36 31.04 2012-08-04 01:53:46.000 217 33378.60 408.44 2296.28 31.04 2012-08-04 01:53:47.000 217 33378.60 408.48 2296.26 31.04 2012-08-04 01:53:48.000 217 33378.63 408.46 2296.20 31.04 2012-08-04 01:53:49.000 217 33378.64 408.42 2296.28 31.04 2012-08-04 01:53:49.000 217 33378.68 408.46 2296.20 31.05 2012-08-04 01:53:51.000 217 33378.63 408.47 2296.25 31.05 2012-08-04 01:53:52.000 217 33378.70 408.50 2296.19 31.05 2012-08-04 01:53:53.000 217 33378.72 408.48 2296.28 31.05 2012-08-04 01:53:54.000 217 33378.63 408.48 2296.29 31.04 2012-08-04 01:53:55.000 217 33378.69 408.47 2296.28 31.05 2012-08-04 01:53:56.000 217 33378.71 408.44 2296.24 31.04 2012-08-04 01:53:57.000 217 33378.68 408.42 2296.15 31.05 2012-08-04 01:53:58.000 217 33378.76 408.47 2296.26 31.05 2012-08-04 01:53:59.000 217 33378.87 408.46 2296.14 31.04 2012-08-04 01:54:00.000 217 33378.74 408.42 2296.12 31.05 2012-08-04 01:54:01.000 217 33378.84 408.40 2296.16 31.05 2012-08-04 01:54:02.000 217 33378.89 408.47 2296.17 31.04 2012-08-04 01:54:03.000 217 33378.80 408.54 2296.18 31.04 2012-08-04 01:54:04.000 217 33378.90 408.52 2296.17 31.04 2012-08-04 01:54:05.000 217 33378.79 408.41 2296.14 31.04 2012-08-04 01:54:06.000 217 33378.85 408.41 2296.17 31.04 2012-08-04 01:54:07.000 217 33378.85 408.47 2296.13 31.05 2012-08-04 01:54:08.000 217 33378.93 408.48 2296.22 31.04 2012-08-04 01:54:09.000 217 33378.98 408.49 2296.08 31.04 2012-08-04 01:54:10.000 217 33378.81 408.46 2296.04 31.05 2012-08-04 01:54:11.000 217 33378.84 408.50 2296.14 31.05 2012-08-04 01:54:12.000 217 33378.83 408.47 2296.14 31.05 2012-08-04 01:54:13.000 217 33378.87 408.44 2296.10 31.04 2012-08-04 01:54:14.000 217 33378.78 408.43 2296.14 31.04 2012-08-04 01:54:15.000 217 33378.84 408.44 2296.12 31.05 2012-08-04 01:54:16.000 217 33378.84 408.49 2296.13 31.04 2012-08-04 01:54:17.000 217 33378.84 408.47 2296.07 31.04 2012-08-04 01:54:18.000 217 33378.94 408.48 2296.15 31.04 2012-08-04 01:54:19.000 217 33378.81 408.50 2296.10 31.04 2012-08-04 01:54:20.000 217 33378.86 408.52 2296.10 31.05 2012-08-04 01:54:21.000 217 33378.83 408.48 2296.16 31.05 2012-08-04 01:54:22.000 217 33378.93 408.48 2296.20 31.04 2012-08-04 01:54:23.000 217 33378.89 408.52 2296.16 31.05 2012-08-04 01:54:24.000 217 33378.84 408.50 2296.11 31.05 2012-08-04 01:54:25.000 217 33378.91 408.51 2296.12 31.05 2012-08-04 01:54:26.000 217 33378.90 408.54 2296.16 31.05 2012-08-04 01:54:27.000 217 33378.94 408.52 2296.11 31.05 2012-08-04 01:54:28.000 217 33378.79 408.54 2296.17 31.05 2012-08-04 01:54:29.000 217 33378.82 408.52 2296.14 31.05 2012-08-04 01:54:30.000 217 33378.88 408.53 2296.16 31.05 2012-08-04 01:54:30.000 217 33378.87 408.54 2296.13 31.05 2012-08-04 01:54:32.000 217 33378.86 408.53 2296.18 31.05 2012-08-04 01:54:33.000 217 33378.82 408.51 2296.17 31.04 2012-08-04 01:54:34.000 217 33378.89 408.55 2296.17 31.04 2012-08-04 01:54:35.000 217 33378.90 408.58 2296.14 31.04 2012-08-04 01:54:36.000 217 33378.79 408.56 2296.15 31.04 2012-08-04 01:54:37.000 217 33378.87 408.61 2296.14 31.04 2012-08-04 01:54:38.000 217 33378.89 408.55 2296.13 31.05 2012-08-04 01:54:39.000 217 33378.75 408.60 2296.12 31.04 2012-08-04 01:54:40.000 217 33378.79 408.58 2296.20 31.04 2012-08-04 01:54:41.000 217 33378.78 408.60 2296.23 31.04 2012-08-04 01:54:42.000 217 33378.81 408.58 2296.15 31.04 2012-08-04 01:54:43.000 217 33378.73 408.60 2296.25 31.04 2012-08-04 01:54:43.000 217 33378.75 408.63 2296.28 31.04 2012-08-04 01:54:45.000 217 33378.76 408.60 2296.17 31.04 2012-08-04 01:54:46.000 217 33378.72 408.58 2296.18 31.04 2012-08-04 01:54:47.000 217 33378.81 408.57 2296.18 31.04 2012-08-04 01:54:48.000 217 33378.79 408.59 2296.26 31.05 2012-08-04 01:54:49.000 217 33378.65 408.65 2296.23 31.04 2012-08-04 01:54:50.000 217 33378.76 408.63 2296.20 31.04 2012-08-04 01:54:51.000 217 33378.60 408.68 2296.27 31.04 2012-08-04 01:54:52.000 217 33378.80 408.66 2296.17 31.04 2012-08-04 01:54:53.000 217 33378.69 408.65 2296.28 31.04 2012-08-04 01:54:54.000 217 33378.65 408.64 2296.22 31.05 2012-08-04 01:54:55.000 217 33378.65 408.65 2296.24 31.04 2012-08-04 01:54:56.000 217 33378.61 408.64 2296.20 31.04 2012-08-04 01:54:57.000 217 33378.59 408.64 2296.28 31.05 2012-08-04 01:54:58.000 217 33378.61 408.64 2296.23 31.05 2012-08-04 01:54:59.000 217 33378.66 408.68 2296.21 31.05 2012-08-04 01:55:00.000 217 33378.62 408.65 2296.19 31.04 2012-08-04 01:55:01.000 217 33378.59 408.69 2296.20 31.04 2012-08-04 01:55:02.000 217 33378.58 408.67 2296.34 31.05 2012-08-04 01:55:03.000 217 33378.63 408.66 2296.28 31.04 2012-08-04 01:55:04.000 217 33378.58 408.64 2296.29 31.04 2012-08-04 01:55:05.000 217 33378.63 408.71 2296.30 31.04 2012-08-04 01:55:06.000 217 33378.56 408.68 2296.30 31.04 2012-08-04 01:55:07.000 217 33378.60 408.69 2296.31 31.04 2012-08-04 01:55:08.000 217 33378.59 408.69 2296.31 31.04 2012-08-04 01:55:09.000 217 33378.57 408.65 2296.22 31.04 2012-08-04 01:55:10.000 217 33378.47 408.71 2296.36 31.04 2012-08-04 01:55:11.000 217 33378.54 408.67 2296.23 31.04 2012-08-04 01:55:12.000 217 33378.53 408.67 2296.27 31.04 2012-08-04 01:55:13.000 217 33378.54 408.67 2296.32 31.04 2012-08-04 01:55:14.000 217 33378.55 408.63 2296.26 31.04 2012-08-04 01:55:15.000 217 33378.56 408.67 2296.31 31.04 2012-08-04 01:55:16.000 217 33378.58 408.66 2296.31 31.04 2012-08-04 01:55:17.000 217 33378.52 408.63 2296.29 31.05 2012-08-04 01:55:18.000 217 33378.40 408.60 2296.27 31.05 2012-08-04 01:55:19.000 217 33378.48 408.64 2296.29 31.04 2012-08-04 01:55:20.000 217 33378.50 408.67 2296.37 31.04 2012-08-04 01:55:21.000 217 33378.46 408.55 2296.35 31.05 2012-08-04 01:55:22.000 217 33378.44 408.61 2296.41 31.05 2012-08-04 01:55:23.000 217 33378.49 408.59 2296.38 31.05 2012-08-04 01:55:24.000 217 33378.51 408.60 2296.35 31.05 2012-08-04 01:55:24.000 217 33378.58 408.61 2296.33 31.05 2012-08-04 01:55:26.000 217 33378.53 408.63 2296.38 31.04 2012-08-04 01:55:27.000 217 33378.49 408.58 2296.35 31.04 2012-08-04 01:55:28.000 217 33378.56 408.58 2296.38 31.04 2012-08-04 01:55:29.000 217 33378.45 408.57 2296.35 31.05 2012-08-04 01:55:30.000 217 33378.49 408.56 2296.36 31.05 2012-08-04 01:55:31.000 217 33378.54 408.54 2296.38 31.05 2012-08-04 01:55:32.000 217 33378.57 408.59 2296.31 31.04 2012-08-04 01:55:33.000 217 33378.47 408.60 2296.35 31.05 2012-08-04 01:55:34.000 217 33378.46 408.55 2296.38 31.05 2012-08-04 01:55:35.000 217 33378.46 408.57 2296.32 31.05 2012-08-04 01:55:36.000 217 33378.46 408.52 2296.39 31.05 2012-08-04 01:55:37.000 217 33378.45 408.56 2296.36 31.05 2012-08-04 01:55:37.000 217 33378.51 408.57 2296.32 31.05 2012-08-04 01:55:39.000 217 33378.43 408.53 2296.42 31.05 2012-08-04 01:55:40.000 217 33378.49 408.55 2296.40 31.05 2012-08-04 01:55:41.000 217 33378.59 408.55 2296.35 31.05 2012-08-04 01:55:42.000 217 33378.52 408.56 2296.35 31.05 2012-08-04 01:55:43.000 217 33378.50 408.56 2296.32 31.05 2012-08-04 01:55:44.000 217 33378.45 408.58 2296.44 31.05 2012-08-04 01:55:45.000 217 33378.44 408.49 2296.33 31.05 2012-08-04 01:55:46.000 217 33378.49 408.47 2296.41 31.05 2012-08-04 01:55:47.000 217 33378.55 408.51 2296.30 31.05 2012-08-04 01:55:48.000 217 33378.50 408.52 2296.33 31.05 2012-08-04 01:55:49.000 217 33378.50 408.47 2296.38 31.05 2012-08-04 01:55:50.000 217 33378.57 408.49 2296.26 31.05 2012-08-04 01:55:51.000 217 33378.64 408.47 2296.23 31.05 2012-08-04 01:55:52.000 217 33378.59 408.45 2296.29 31.05 2012-08-04 01:55:53.000 217 33378.55 408.51 2296.32 31.05 2012-08-04 01:55:54.000 217 33378.67 408.47 2296.33 31.05 2012-08-04 01:55:55.000 217 33378.59 408.46 2296.33 31.05 2012-08-04 01:55:56.000 217 33378.64 408.44 2296.34 31.05 2012-08-04 01:55:57.000 217 33378.67 408.42 2296.35 31.05 2012-08-04 01:55:58.000 217 33378.67 408.41 2296.35 31.05 2012-08-04 01:55:59.000 217 33378.67 408.43 2296.30 31.05 2012-08-04 01:56:00.000 217 33378.69 408.45 2296.33 31.05 2012-08-04 01:56:01.000 217 33378.65 408.46 2296.32 31.05 2012-08-04 01:56:02.000 217 33378.68 408.43 2296.30 31.05 2012-08-04 01:56:03.000 217 33378.63 408.44 2296.26 31.05 2012-08-04 01:56:04.000 217 33378.72 408.44 2296.17 31.05 2012-08-04 01:56:05.000 217 33378.57 408.44 2296.30 31.05 2012-08-04 01:56:06.000 217 33378.72 408.47 2296.28 31.05 2012-08-04 01:56:07.000 217 33378.71 408.43 2296.30 31.05 2012-08-04 01:56:08.000 217 33378.73 408.46 2296.28 31.05 2012-08-04 01:56:09.000 217 33378.76 408.42 2296.18 31.05 2012-08-04 01:56:10.000 217 33378.73 408.48 2296.23 31.05 2012-08-04 01:56:11.000 217 33378.78 408.43 2296.28 31.05 2012-08-04 01:56:12.000 217 33378.81 408.45 2296.19 31.05 2012-08-04 01:56:13.000 217 33378.71 408.46 2296.14 31.05 2012-08-04 01:56:14.000 217 33378.70 408.47 2296.20 31.05 2012-08-04 01:56:15.000 217 33378.71 408.46 2296.22 31.05 2012-08-04 01:56:16.000 217 33378.79 408.49 2296.23 31.05 2012-08-04 01:56:17.000 217 33378.80 408.44 2296.14 31.05 2012-08-04 01:56:18.000 217 33378.81 408.47 2296.20 31.05 2012-08-04 01:56:18.000 217 33378.82 408.46 2296.18 31.05 2012-08-04 01:56:20.000 217 33378.79 408.44 2296.27 31.05 2012-08-04 01:56:21.000 217 33378.82 408.51 2296.17 31.05 2012-08-04 01:56:22.000 217 33378.81 408.47 2296.22 31.05 2012-08-04 01:56:23.000 217 33378.81 408.45 2296.18 31.05 2012-08-04 01:56:24.000 217 33378.82 408.47 2296.19 31.05 2012-08-04 01:56:25.000 217 33378.78 408.47 2296.20 31.05 2012-08-04 01:56:26.000 217 33378.81 408.50 2296.21 31.05 2012-08-04 01:56:27.000 217 33378.79 408.50 2296.26 31.05 2012-08-04 01:56:28.000 217 33378.75 408.46 2296.10 31.05 2012-08-04 01:56:29.000 217 33378.89 408.56 2296.18 31.05 2012-08-04 01:56:30.000 217 33378.80 408.54 2296.14 31.05 2012-08-04 01:56:31.000 217 33378.78 408.54 2296.10 31.05 2012-08-04 01:56:31.000 217 33378.79 408.52 2296.21 31.05 2012-08-04 01:56:33.000 217 33378.84 408.50 2296.18 31.05 2012-08-04 01:56:34.000 217 33378.86 408.52 2296.18 31.05 2012-08-04 01:56:35.000 217 33378.89 408.54 2296.19 31.05 2012-08-04 01:56:36.000 217 33378.75 408.53 2296.24 31.05 2012-08-04 01:56:37.000 217 33378.74 408.53 2296.17 31.05 2012-08-04 01:56:38.000 217 33378.84 408.50 2296.23 31.05 2012-08-04 01:56:39.000 217 33378.75 408.52 2296.30 31.05 2012-08-04 01:56:40.000 217 33378.74 408.51 2296.14 31.05 2012-08-04 01:56:41.000 217 33378.75 408.52 2296.24 31.05 2012-08-04 01:56:42.000 217 33378.77 408.53 2296.16 31.05 2012-08-04 01:56:43.000 217 33378.73 408.50 2296.14 31.05 2012-08-04 01:56:44.000 217 33378.86 408.53 2296.16 31.05 2012-08-04 01:56:45.000 217 33378.72 408.51 2296.22 31.05 2012-08-04 01:56:46.000 217 33378.74 408.50 2296.17 31.05 2012-08-04 01:56:47.000 217 33378.76 408.52 2296.27 31.05 2012-08-04 01:56:48.000 217 33378.75 408.54 2296.25 31.05 2012-08-04 01:56:49.000 217 33378.74 408.52 2296.25 31.05 2012-08-04 01:56:50.000 217 33378.80 408.49 2296.24 31.05 2012-08-04 01:56:51.000 217 33378.78 408.50 2296.17 31.05 2012-08-04 01:56:52.000 217 33378.71 408.49 2296.22 31.05 2012-08-04 01:56:53.000 217 33378.75 408.52 2296.28 31.05 2012-08-04 01:56:54.000 217 33378.78 408.54 2296.19 31.05 2012-08-04 01:56:55.000 217 33378.72 408.54 2296.23 31.05 2012-08-04 01:56:56.000 217 33378.78 408.48 2296.28 31.05 2012-08-04 01:56:57.000 217 33378.71 408.49 2296.31 31.05 2012-08-04 01:56:58.000 217 33378.76 408.49 2296.23 31.05 2012-08-04 01:56:59.000 217 33378.67 408.48 2296.27 31.05 2012-08-04 01:57:00.000 217 33378.78 408.53 2296.31 31.05 2012-08-04 01:57:01.000 217 33378.74 408.48 2296.28 31.05 2012-08-04 01:57:02.000 217 33378.79 408.55 2296.18 31.05 2012-08-04 01:57:03.000 217 33378.76 408.51 2296.26 31.05 2012-08-04 01:57:04.000 217 33378.74 408.47 2296.15 31.05 2012-08-04 01:57:05.000 217 33378.79 408.45 2296.24 31.05 2012-08-04 01:57:06.000 217 33378.78 408.48 2296.15 31.05 2012-08-04 01:57:07.000 217 33378.74 408.45 2296.16 31.05 2012-08-04 01:57:08.000 217 33378.82 408.48 2296.24 31.05 2012-08-04 01:57:09.000 217 33378.79 408.47 2296.15 31.05 2012-08-04 01:57:10.000 217 33378.82 408.48 2296.29 31.05 2012-08-04 01:57:11.000 217 33378.79 408.50 2296.23 31.05 2012-08-04 01:57:12.000 217 33378.86 408.51 2296.27 31.05 2012-08-04 01:57:12.000 217 33378.79 408.46 2296.26 31.05 2012-08-04 01:57:14.000 217 33378.83 408.42 2296.27 31.05 2012-08-04 01:57:15.000 217 33378.86 408.38 2296.22 31.05 2012-08-04 01:57:16.000 217 33378.83 408.35 2296.16 31.05 2012-08-04 01:57:17.000 217 33378.83 408.41 2296.36 31.05 2012-08-04 01:57:18.000 217 33378.91 408.41 2296.23 31.05 2012-08-04 01:57:19.000 217 33378.87 408.36 2296.16 31.05 2012-08-04 01:57:20.000 217 33378.85 408.40 2296.26 31.05 2012-08-04 01:57:21.000 217 33378.97 408.35 2296.16 31.05 2012-08-04 01:57:22.000 217 33378.94 408.36 2296.12 31.05 2012-08-04 01:57:23.000 217 33378.96 408.38 2296.17 31.05 2012-08-04 01:57:24.000 217 33379.00 408.39 2296.17 31.05 2012-08-04 01:57:25.000 217 33378.94 408.35 2296.17 31.05 2012-08-04 01:57:25.000 217 33378.99 408.35 2296.19 31.05 2012-08-04 01:57:27.000 217 33378.97 408.33 2296.22 31.05 2012-08-04 01:57:28.000 217 33379.04 408.36 2296.17 31.05 2012-08-04 01:57:29.000 217 33378.98 408.33 2296.26 31.05 2012-08-04 01:57:30.000 217 33379.13 408.31 2296.15 31.05 2012-08-04 01:57:31.000 217 33379.07 408.33 2296.14 31.05 2012-08-04 01:57:32.000 217 33379.10 408.37 2296.23 31.05 2012-08-04 01:57:33.000 217 33379.15 408.37 2296.14 31.05 2012-08-04 01:57:34.000 217 33379.10 408.36 2296.14 31.05 2012-08-04 01:57:35.000 217 33379.14 408.39 2296.17 31.05 2012-08-04 01:57:36.000 217 33379.02 408.31 2296.25 31.05 2012-08-04 01:57:37.000 217 33379.14 408.35 2296.27 31.05 2012-08-04 01:57:38.000 217 33379.17 408.36 2296.21 31.05 2012-08-04 01:57:39.000 217 33379.15 408.35 2296.23 31.05 2012-08-04 01:57:40.000 217 33379.11 408.36 2296.18 31.05 2012-08-04 01:57:41.000 217 33379.14 408.35 2296.16 31.05 2012-08-04 01:57:42.000 217 33379.11 408.33 2296.13 31.05 2012-08-04 01:57:43.000 217 33379.10 408.31 2296.10 31.05 2012-08-04 01:57:44.000 217 33379.13 408.32 2296.18 31.05 2012-08-04 01:57:45.000 217 33379.12 408.27 2296.12 31.05 2012-08-04 01:57:46.000 217 33379.11 408.30 2296.12 31.05 2012-08-04 01:57:47.000 217 33379.13 408.32 2296.13 31.05 2012-08-04 01:57:48.000 217 33379.03 408.35 2296.16 31.05 2012-08-04 01:57:49.000 217 33379.03 408.33 2296.17 31.05 2012-08-04 01:57:50.000 217 33379.12 408.35 2296.13 31.05 2012-08-04 01:57:51.000 217 33379.07 408.31 2296.09 31.05 2012-08-04 01:57:52.000 217 33379.08 408.31 2296.20 31.05 2012-08-04 01:57:53.000 217 33379.04 408.35 2296.17 31.05 2012-08-04 01:57:54.000 217 33379.01 408.33 2296.13 31.05 2012-08-04 01:57:55.000 217 33379.09 408.32 2296.10 31.05 2012-08-04 01:57:56.000 217 33379.07 408.33 2296.14 31.05 2012-08-04 01:57:57.000 217 33379.04 408.33 2296.17 31.05 2012-08-04 01:57:58.000 217 33379.14 408.32 2296.08 31.05 2012-08-04 01:57:59.000 217 33379.06 408.35 2296.18 31.05 2012-08-04 01:58:00.000 217 33378.91 408.31 2296.11 31.05 2012-08-04 01:58:01.000 217 33379.12 408.33 2296.14 31.05 2012-08-04 01:58:02.000 217 33379.02 408.40 2296.09 31.05 2012-08-04 01:58:03.000 217 33379.03 408.33 2296.12 31.05 2012-08-04 01:58:04.000 217 33379.02 408.34 2296.14 31.05 2012-08-04 01:58:05.000 217 33379.07 408.32 2296.22 31.05 2012-08-04 01:58:06.000 217 33379.00 408.35 2296.17 31.05 2012-08-04 01:58:06.000 217 33378.90 408.36 2296.15 31.05 2012-08-04 01:58:08.000 217 33378.94 408.36 2296.13 31.05 2012-08-04 01:58:09.000 217 33378.97 408.34 2296.14 31.05 2012-08-04 01:58:10.000 217 33378.90 408.38 2296.14 31.05 2012-08-04 01:58:11.000 217 33378.91 408.37 2296.17 31.05 2012-08-04 01:58:12.000 217 33378.89 408.37 2296.12 31.05 2012-08-04 01:58:13.000 217 33378.89 408.36 2296.14 31.05 2012-08-04 01:58:14.000 217 33378.83 408.37 2296.17 31.05 2012-08-04 01:58:15.000 217 33378.82 408.37 2296.14 31.05 2012-08-04 01:58:16.000 217 33378.82 408.35 2296.13 31.05 2012-08-04 01:58:17.000 217 33378.82 408.33 2296.21 31.05 2012-08-04 01:58:18.000 217 33378.95 408.36 2296.15 31.05 2012-08-04 01:58:19.000 217 33378.78 408.37 2296.12 31.05 2012-08-04 01:58:19.000 217 33378.87 408.33 2296.22 31.05 2012-08-04 01:58:21.000 217 33378.87 408.35 2296.27 31.05 2012-08-04 01:58:22.000 217 33378.82 408.39 2296.22 31.05 2012-08-04 01:58:23.000 217 33378.84 408.35 2296.20 31.05 2012-08-04 01:58:24.000 217 33378.76 408.36 2296.26 31.05 2012-08-04 01:58:25.000 217 33378.75 408.37 2296.21 31.05 2012-08-04 01:58:26.000 217 33378.76 408.37 2296.20 31.05 2012-08-04 01:58:27.000 217 33378.71 408.38 2296.23 31.05 2012-08-04 01:58:28.000 217 33378.74 408.39 2296.16 31.05 2012-08-04 01:58:29.000 217 33378.72 408.36 2296.19 31.05 2012-08-04 01:58:30.000 217 33378.67 408.36 2296.18 31.05 2012-08-04 01:58:31.000 217 33378.72 408.37 2296.18 31.05 2012-08-04 01:58:32.000 217 33378.64 408.36 2296.21 31.05 2012-08-04 01:58:33.000 217 33378.66 408.35 2296.30 31.05 2012-08-04 01:58:34.000 217 33378.73 408.37 2296.32 31.05 2012-08-04 01:58:35.000 217 33378.67 408.33 2296.28 31.05 2012-08-04 01:58:36.000 217 33378.68 408.32 2296.26 31.05 2012-08-04 01:58:37.000 217 33378.68 408.31 2296.32 31.05 2012-08-04 01:58:38.000 217 33378.68 408.40 2296.23 31.05 2012-08-04 01:58:39.000 217 33378.61 408.39 2296.28 31.05 2012-08-04 01:58:40.000 217 33378.57 408.40 2296.24 31.05 2012-08-04 01:58:41.000 217 33378.65 408.40 2296.30 31.05 2012-08-04 01:58:42.000 217 33378.60 408.38 2296.32 31.05 2012-08-04 01:58:43.000 217 33378.60 408.40 2296.24 31.05 2012-08-04 01:58:44.000 217 33378.59 408.40 2296.24 31.05 2012-08-04 01:58:45.000 217 33378.57 408.37 2296.27 31.05 2012-08-04 01:58:46.000 217 33378.57 408.36 2296.32 31.05 2012-08-04 01:58:47.000 217 33378.54 408.38 2296.23 31.05 2012-08-04 01:58:48.000 217 33378.55 408.40 2296.32 31.05 2012-08-04 01:58:49.000 217 33378.54 408.42 2296.30 31.05 2012-08-04 01:58:50.000 217 33378.48 408.38 2296.24 31.05 2012-08-04 01:58:51.000 217 33378.53 408.38 2296.35 31.05 2012-08-04 01:58:52.000 217 33378.51 408.38 2296.39 31.05 2012-08-04 01:58:53.000 217 33378.32 408.40 2296.26 31.05 2012-08-04 01:58:54.000 217 33378.47 408.38 2296.41 31.05 2012-08-04 01:58:55.000 217 33378.40 408.38 2296.35 31.05 2012-08-04 01:58:56.000 217 33378.48 408.38 2296.42 31.05 2012-08-04 01:58:57.000 217 33378.40 408.38 2296.37 31.05 2012-08-04 01:58:58.000 217 33378.45 408.44 2296.36 31.05 2012-08-04 01:58:59.000 217 33378.49 408.40 2296.32 31.05 2012-08-04 01:59:00.000 217 33378.40 408.40 2296.35 31.05 2012-08-04 01:59:00.000 217 33378.33 408.41 2296.35 31.05 2012-08-04 01:59:02.000 217 33378.44 408.38 2296.39 31.05 2012-08-04 01:59:03.000 217 33378.47 408.44 2296.34 31.05 2012-08-04 01:59:04.000 217 33378.48 408.43 2296.33 31.05 2012-08-04 01:59:05.000 217 33378.45 408.40 2296.40 31.05 2012-08-04 01:59:06.000 217 33378.43 408.38 2296.42 31.05 2012-08-04 01:59:07.000 217 33378.42 408.39 2296.33 31.05 2012-08-04 01:59:08.000 217 33378.37 408.43 2296.32 31.05 2012-08-04 01:59:09.000 217 33378.41 408.41 2296.41 31.05 2012-08-04 01:59:10.000 217 33378.41 408.40 2296.38 31.05 2012-08-04 01:59:11.000 217 33378.35 408.42 2296.41 31.05 2012-08-04 01:59:12.000 217 33378.44 408.37 2296.46 31.05 2012-08-04 01:59:13.000 217 33378.37 408.34 2296.44 31.05 2012-08-04 01:59:13.000 217 33378.43 408.36 2296.44 31.05 2012-08-04 01:59:15.000 217 33378.34 408.39 2296.32 31.05 2012-08-04 01:59:16.000 217 33378.35 408.39 2296.45 31.05 2012-08-04 01:59:17.000 217 33378.40 408.39 2296.38 31.05 2012-08-04 01:59:18.000 217 33378.32 408.35 2296.35 31.05 2012-08-04 01:59:19.000 217 33378.31 408.32 2296.35 31.05 2012-08-04 01:59:20.000 217 33378.31 408.39 2296.36 31.05 2012-08-04 01:59:21.000 217 33378.36 408.37 2296.41 31.05 2012-08-04 01:59:22.000 217 33378.31 408.38 2296.43 31.05 2012-08-04 01:59:23.000 217 33378.25 408.33 2296.44 31.05 2012-08-04 01:59:24.000 217 33378.28 408.37 2296.41 31.05 2012-08-04 01:59:25.000 217 33378.26 408.37 2296.34 31.05 2012-08-04 01:59:26.000 217 33378.28 408.33 2296.36 31.05 2012-08-04 01:59:27.000 217 33378.36 408.29 2296.36 31.05 2012-08-04 01:59:28.000 217 33378.25 408.31 2296.38 31.05 2012-08-04 01:59:29.000 217 33378.25 408.33 2296.37 31.05 2012-08-04 01:59:30.000 217 33378.32 408.31 2296.41 31.05 2012-08-04 01:59:31.000 217 33378.33 408.31 2296.38 31.05 2012-08-04 01:59:32.000 217 33378.34 408.29 2296.44 31.05 2012-08-04 01:59:33.000 217 33378.34 408.28 2296.44 31.05 2012-08-04 01:59:34.000 217 33378.22 408.26 2296.40 31.05 2012-08-04 01:59:35.000 217 33378.37 408.27 2296.39 31.05 2012-08-04 01:59:36.000 217 33378.35 408.27 2296.40 31.05 2012-08-04 01:59:37.000 217 33378.34 408.27 2296.36 31.05 2012-08-04 01:59:38.000 217 33378.37 408.24 2296.41 31.05 2012-08-04 01:59:39.000 217 33378.47 408.22 2296.36 31.05 2012-08-04 01:59:40.000 217 33378.42 408.25 2296.31 31.05 2012-08-04 01:59:41.000 217 33378.36 408.21 2296.32 31.05 2012-08-04 01:59:42.000 217 33378.38 408.17 2296.44 31.05 2012-08-04 01:59:43.000 217 33378.42 408.18 2296.39 31.05 2012-08-04 01:59:44.000 217 33378.40 408.17 2296.30 31.05 2012-08-04 01:59:45.000 217 33378.41 408.20 2296.41 31.05 2012-08-04 01:59:46.000 217 33378.40 408.18 2296.43 31.05 2012-08-04 01:59:47.000 217 33378.39 408.16 2296.36 31.05 2012-08-04 01:59:48.000 217 33378.46 408.16 2296.38 31.05 2012-08-04 01:59:49.000 217 33378.45 408.11 2296.33 31.05 2012-08-04 01:59:50.000 217 33378.51 408.17 2296.33 31.05 2012-08-04 01:59:51.000 217 33378.59 408.07 2296.36 31.05 2012-08-04 01:59:52.000 217 33378.44 408.16 2296.22 31.05 2012-08-04 01:59:53.000 217 33378.53 408.12 2296.31 31.05 2012-08-04 01:59:54.000 217 33378.54 408.17 2296.24 31.05 2012-08-04 01:59:54.000 217 33378.50 408.13 2296.24 31.05 2012-08-04 01:59:56.000 217 33378.51 408.11 2296.38 31.05 2012-08-04 01:59:57.000 217 33378.54 408.12 2296.26 31.05 2012-08-04 01:59:58.000 217 33378.49 408.10 2296.33 31.05 2012-08-04 01:59:59.000 217 33378.59 408.10 2296.40 31.05 2012-08-04 02:00:00.000 217 33378.61 408.05 2296.35 31.05 2012-08-04 02:00:01.000 217 33378.53 408.08 2296.27 31.05 2012-08-04 02:00:02.000 217 33378.64 408.10 2296.22 31.05 2012-08-04 02:00:03.000 217 33378.57 408.08 2296.22 31.05 2012-08-04 02:00:04.000 217 33378.54 408.04 2296.35 31.05 2012-08-04 02:00:05.000 217 33378.69 408.10 2296.30 31.05 2012-08-04 02:00:06.000 217 33378.56 408.07 2296.22 31.05 2012-08-04 02:00:07.000 217 33378.62 408.07 2296.28 31.05 2012-08-04 02:00:07.000 217 33378.62 408.08 2296.31 31.05 2012-08-04 02:00:09.000 217 33378.57 408.11 2296.16 31.05 2012-08-04 02:00:10.000 217 33378.51 408.11 2296.29 31.05 2012-08-04 02:00:11.000 217 33378.57 408.11 2296.20 31.05 2012-08-04 02:00:12.000 217 33378.69 408.09 2296.22 31.05 2012-08-04 02:00:13.000 217 33378.51 408.07 2296.17 31.05 2012-08-04 02:00:14.000 217 33378.56 408.09 2296.23 31.05 2012-08-04 02:00:15.000 217 33378.53 408.07 2296.32 31.05 2012-08-04 02:00:16.000 217 33378.63 408.10 2296.16 31.05 2012-08-04 02:00:17.000 217 33378.68 408.11 2296.20 31.05 2012-08-04 02:00:18.000 217 33378.54 408.08 2296.23 31.05 2012-08-04 02:00:19.000 217 33378.51 408.09 2296.20 31.05 2012-08-04 02:00:20.000 217 33378.53 408.13 2296.25 31.05 2012-08-04 02:00:21.000 217 33378.59 408.11 2296.23 31.05 2012-08-04 02:00:22.000 217 33378.64 408.11 2296.24 31.05 2012-08-04 02:00:23.000 217 33378.57 408.12 2296.31 31.05 2012-08-04 02:00:24.000 217 33378.56 408.14 2296.25 31.05 2012-08-04 02:00:25.000 217 33378.49 408.14 2296.27 31.05 2012-08-04 02:00:26.000 217 33378.59 408.20 2296.24 31.05 2012-08-04 02:00:27.000 217 33378.49 408.15 2296.22 31.05 2012-08-04 02:00:28.000 217 33378.50 408.16 2296.17 31.05 2012-08-04 02:00:29.000 217 33378.57 408.19 2296.23 31.05 2012-08-04 02:00:30.000 217 33378.42 408.13 2296.22 31.05 2012-08-04 02:00:31.000 217 33378.44 408.14 2296.26 31.05 2012-08-04 02:00:32.000 217 33378.54 408.16 2296.31 31.05 2012-08-04 02:00:33.000 217 33378.47 408.18 2296.28 31.05 2012-08-04 02:00:34.000 217 33378.46 408.21 2296.29 31.05 2012-08-04 02:00:35.000 217 33378.47 408.17 2296.26 31.05 2012-08-04 02:00:36.000 217 33378.36 408.18 2296.26 31.05 2012-08-04 02:00:37.000 217 33378.50 408.19 2296.17 31.05 2012-08-04 02:00:38.000 217 33378.46 408.24 2296.29 31.05 2012-08-04 02:00:39.000 217 33378.44 408.19 2296.27 31.05 2012-08-04 02:00:40.000 217 33378.34 408.19 2296.33 31.05 2012-08-04 02:00:41.000 217 33378.43 408.23 2296.30 31.05 2012-08-04 02:00:42.000 217 33378.41 408.23 2296.29 31.05 2012-08-04 02:00:43.000 217 33378.37 408.21 2296.28 31.05 2012-08-04 02:00:44.000 217 33378.38 408.21 2296.36 31.05 2012-08-04 02:00:45.000 217 33378.35 408.22 2296.42 31.05 2012-08-04 02:00:46.000 217 33378.30 408.23 2296.29 31.05 2012-08-04 02:00:47.000 217 33378.37 408.22 2296.27 31.05 2012-08-04 02:00:48.000 217 33378.26 408.22 2296.35 31.05 2012-08-04 02:00:48.000 217 33378.35 408.25 2296.36 31.05 2012-08-04 02:00:50.000 217 33378.27 408.26 2296.32 31.05 2012-08-04 02:00:51.000 217 33378.30 408.18 2296.35 31.05 2012-08-04 02:00:52.000 217 33378.20 408.22 2296.37 31.05 2012-08-04 02:00:53.000 217 33378.20 408.27 2296.36 31.05 2012-08-04 02:00:54.000 217 33378.34 408.25 2296.41 31.05 2012-08-04 02:00:55.000 217 33378.24 408.24 2296.39 31.05 2012-08-04 02:00:56.000 217 33378.23 408.25 2296.37 31.05 2012-08-04 02:00:57.000 217 33378.18 408.21 2296.38 31.05 2012-08-04 02:00:58.000 217 33378.21 408.23 2296.38 31.05 2012-08-04 02:00:59.000 217 33378.22 408.23 2296.38 31.05 2012-08-04 02:01:00.000 217 33378.22 408.21 2296.39 31.05 2012-08-04 02:01:01.000 217 33378.22 408.14 2296.39 31.05 2012-08-04 02:01:01.000 217 33378.30 408.18 2296.37 31.05 2012-08-04 02:01:03.000 217 33378.25 408.16 2296.37 31.05 2012-08-04 02:01:04.000 217 33378.25 408.14 2296.39 31.05 2012-08-04 02:01:05.000 217 33378.32 408.17 2296.39 31.05 2012-08-04 02:01:06.000 217 33378.26 408.15 2296.38 31.05 2012-08-04 02:01:07.000 217 33378.28 408.13 2296.35 31.05 2012-08-04 02:01:08.000 217 33378.62 408.12 2296.32 31.05 2012-08-04 02:01:09.000 217 33378.38 408.13 2296.35 31.05 2012-08-04 02:01:10.000 217 33378.35 408.08 2296.38 31.05 2012-08-04 02:01:11.000 217 33378.31 408.03 2296.39 31.05 2012-08-04 02:01:12.000 217 33378.43 408.08 2296.29 31.05 2012-08-04 02:01:13.000 217 33378.38 408.04 2296.26 31.05 2012-08-04 02:01:14.000 217 33378.36 408.03 2296.36 31.05 2012-08-04 02:01:15.000 217 33378.40 408.02 2296.32 31.05 2012-08-04 02:01:16.000 217 33378.44 408.01 2296.38 31.05 2012-08-04 02:01:17.000 217 33378.43 408.02 2296.23 31.05 2012-08-04 02:01:18.000 217 33378.41 408.02 2296.31 31.05 2012-08-04 02:01:19.000 217 33378.43 408.02 2296.33 31.05 2012-08-04 02:01:20.000 217 33378.50 407.98 2296.35 31.05 2012-08-04 02:01:21.000 217 33378.57 407.93 2296.32 31.05 2012-08-04 02:01:22.000 217 33378.58 408.00 2296.22 31.05 2012-08-04 02:01:23.000 217 33378.53 407.99 2296.24 31.05 2012-08-04 02:01:24.000 217 33378.67 407.96 2296.17 31.05 2012-08-04 02:01:25.000 217 33378.58 407.92 2296.19 31.05 2012-08-04 02:01:26.000 217 33378.65 407.94 2296.16 31.05 2012-08-04 02:01:27.000 217 33378.66 407.92 2296.28 31.05 2012-08-04 02:01:28.000 217 33378.61 407.97 2296.17 31.05 2012-08-04 02:01:29.000 217 33378.63 407.91 2296.22 31.05 2012-08-04 02:01:30.000 217 33378.85 407.88 2296.23 31.05 2012-08-04 02:01:31.000 217 33378.66 407.87 2296.18 31.05 2012-08-04 02:01:32.000 217 33378.76 407.87 2296.22 31.05 2012-08-04 02:01:33.000 217 33378.73 407.86 2296.20 31.05 2012-08-04 02:01:34.000 217 33378.75 407.83 2296.10 31.05 2012-08-04 02:01:35.000 217 33378.80 407.85 2296.27 31.05 2012-08-04 02:01:36.000 217 33378.68 407.80 2296.13 31.05 2012-08-04 02:01:37.000 217 33378.78 407.81 2296.13 31.05 2012-08-04 02:01:38.000 217 33378.84 407.80 2296.16 31.05 2012-08-04 02:01:39.000 217 33378.84 407.82 2296.18 31.05 2012-08-04 02:01:40.000 217 33378.78 407.81 2296.27 31.05 2012-08-04 02:01:41.000 217 33378.79 407.85 2296.13 31.05 2012-08-04 02:01:42.000 217 33378.81 407.80 2296.24 31.05 2012-08-04 02:01:42.000 217 33378.90 407.80 2296.22 31.05 2012-08-04 02:01:44.000 217 33378.85 407.80 2296.13 31.05 2012-08-04 02:01:45.000 217 33378.84 407.82 2296.08 31.05 2012-08-04 02:01:46.000 217 33378.85 407.80 2296.18 31.05 2012-08-04 02:01:47.000 217 33378.94 407.81 2296.08 31.05 2012-08-04 02:01:48.000 217 33378.92 407.87 2296.11 31.05 2012-08-04 02:01:49.000 217 33378.90 407.86 2296.13 31.05 2012-08-04 02:01:50.000 217 33378.91 407.86 2296.08 31.05 2012-08-04 02:01:51.000 217 33378.87 407.90 2296.10 31.05 2012-08-04 02:01:52.000 217 33378.93 407.94 2296.08 31.05 2012-08-04 02:01:53.000 217 33378.90 407.86 2296.11 31.05 2012-08-04 02:01:54.000 217 33378.85 407.88 2296.04 31.05 2012-08-04 02:01:55.000 217 33378.81 407.86 2296.01 31.05 2012-08-04 02:01:55.000 217 33378.92 407.90 2295.99 31.05 2012-08-04 02:01:57.000 217 33378.85 407.91 2296.14 31.05 2012-08-04 02:01:58.000 217 33378.85 407.95 2296.13 31.05 2012-08-04 02:01:59.000 217 33378.75 407.94 2296.18 31.05 2012-08-04 02:02:00.000 217 33378.71 407.98 2296.04 31.05 2012-08-04 02:02:01.000 217 33378.68 407.97 2296.10 31.05 2012-08-04 02:02:02.000 217 33378.76 407.96 2296.14 31.05 2012-08-04 02:02:03.000 217 33378.68 407.96 2296.06 31.05 2012-08-04 02:02:04.000 217 33378.68 407.98 2296.20 31.05 2012-08-04 02:02:05.000 217 33378.62 407.99 2296.13 31.05 2012-08-04 02:02:06.000 217 33378.69 407.99 2296.00 31.05 2012-08-04 02:02:07.000 217 33378.62 407.98 2296.07 31.05 2012-08-04 02:02:08.000 217 33378.64 408.03 2296.04 31.05 2012-08-04 02:02:09.000 217 33378.62 408.03 2296.18 31.05 2012-08-04 02:02:10.000 217 33378.51 407.98 2296.13 31.05 2012-08-04 02:02:11.000 217 33378.35 408.01 2296.18 31.05 2012-08-04 02:02:12.000 217 33378.49 408.05 2296.18 31.05 2012-08-04 02:02:13.000 217 33378.41 408.03 2296.17 31.05 2012-08-04 02:02:14.000 217 33378.44 408.02 2296.22 31.05 2012-08-04 02:02:15.000 217 33378.41 408.05 2296.28 31.05 2012-08-04 02:02:16.000 217 33378.38 408.00 2296.26 31.05 2012-08-04 02:02:17.000 217 33378.34 408.01 2296.24 31.05 2012-08-04 02:02:18.000 217 33378.38 408.03 2296.22 31.05 2012-08-04 02:02:19.000 217 33378.24 408.03 2296.26 31.05 2012-08-04 02:02:20.000 217 33378.32 408.02 2296.20 31.05 2012-08-04 02:02:21.000 217 33378.24 408.06 2296.30 31.05 2012-08-04 02:02:22.000 217 33378.31 408.04 2296.32 31.05 2012-08-04 02:02:23.000 217 33378.21 408.07 2296.29 31.05 2012-08-04 02:02:24.000 217 33378.20 408.04 2296.28 31.05 2012-08-04 02:02:25.000 217 33378.14 408.03 2296.25 31.05 2012-08-04 02:02:26.000 217 33378.18 408.01 2296.28 31.05 2012-08-04 02:02:27.000 217 33378.17 408.00 2296.39 31.05 2012-08-04 02:02:28.000 217 33378.19 408.06 2296.36 31.05 2012-08-04 02:02:29.000 217 33378.05 408.06 2296.32 31.05 2012-08-04 02:02:30.000 217 33378.18 408.05 2296.36 31.05 2012-08-04 02:02:31.000 217 33378.16 408.02 2296.35 31.05 2012-08-04 02:02:32.000 217 33378.16 408.07 2296.33 31.05 2012-08-04 02:02:33.000 217 33378.04 408.07 2296.38 31.05 2012-08-04 02:02:34.000 217 33378.03 408.04 2296.35 31.05 2012-08-04 02:02:35.000 217 33378.07 408.07 2296.28 31.05 2012-08-04 02:02:36.000 217 33378.07 408.05 2296.35 31.05 2012-08-04 02:02:36.000 217 33378.06 408.06 2296.31 31.05 2012-08-04 02:02:38.000 217 33378.04 408.02 2296.45 31.05 2012-08-04 02:02:39.000 217 33377.97 408.04 2296.35 31.05 2012-08-04 02:02:40.000 217 33378.01 408.05 2296.39 31.05 2012-08-04 02:02:41.000 217 33378.02 408.04 2296.45 31.05 2012-08-04 02:02:42.000 217 33378.06 408.01 2296.42 31.05 2012-08-04 02:02:43.000 217 33377.99 408.05 2296.39 31.05 2012-08-04 02:02:44.000 217 33378.02 408.01 2296.35 31.05 2012-08-04 02:02:45.000 217 33378.04 408.06 2296.32 31.05 2012-08-04 02:02:46.000 217 33377.99 408.04 2296.41 31.05 2012-08-04 02:02:47.000 217 33378.13 408.05 2296.45 31.05 2012-08-04 02:02:48.000 217 33377.89 408.06 2296.39 31.05 2012-08-04 02:02:49.000 217 33377.89 408.02 2296.41 31.05 2012-08-04 02:02:49.000 217 33378.01 407.98 2296.39 31.05 2012-08-04 02:02:51.000 217 33378.00 408.02 2296.39 31.05 2012-08-04 02:02:52.000 217 33378.05 407.95 2296.49 31.05 2012-08-04 02:02:53.000 217 33378.00 407.97 2296.43 31.05 2012-08-04 02:02:54.000 217 33377.96 407.94 2296.44 31.05 2012-08-04 02:02:55.000 217 33378.07 407.98 2296.44 31.05 2012-08-04 02:02:56.000 217 33378.00 407.96 2296.35 31.05 2012-08-04 02:02:57.000 217 33378.04 407.96 2296.44 31.05 2012-08-04 02:02:58.000 217 33378.01 407.96 2296.45 31.05 2012-08-04 02:02:59.000 217 33377.98 407.91 2296.40 31.05 2012-08-04 02:03:00.000 217 33378.18 407.92 2296.37 31.05 2012-08-04 02:03:01.000 217 33378.08 407.91 2296.37 31.05 2012-08-04 02:03:02.000 217 33378.09 407.90 2296.33 31.05 2012-08-04 02:03:03.000 217 33378.13 407.93 2296.30 31.05 2012-08-04 02:03:04.000 217 33378.12 407.96 2296.42 31.05 2012-08-04 02:03:05.000 217 33378.28 407.87 2296.34 31.05 2012-08-04 02:03:06.000 217 33378.13 407.88 2296.43 31.05 2012-08-04 02:03:07.000 217 33378.21 407.89 2296.38 31.05 2012-08-04 02:03:08.000 217 33378.18 407.88 2296.31 31.05 2012-08-04 02:03:09.000 217 33378.12 407.87 2296.26 31.05 2012-08-04 02:03:10.000 217 33378.16 407.84 2296.30 31.05 2012-08-04 02:03:11.000 217 33378.22 407.85 2296.29 31.05 2012-08-04 02:03:12.000 217 33378.25 407.82 2296.44 31.05 2012-08-04 02:03:13.000 217 33378.25 407.80 2296.36 31.05 2012-08-04 02:03:14.000 217 33378.32 407.80 2296.35 31.05 2012-08-04 02:03:15.000 217 33378.42 407.79 2296.33 31.05 2012-08-04 02:03:16.000 217 33378.35 407.76 2296.30 31.05 2012-08-04 02:03:17.000 217 33378.39 407.81 2296.35 31.05 2012-08-04 02:03:18.000 217 33378.34 407.79 2296.22 31.05 2012-08-04 02:03:19.000 217 33378.37 407.78 2296.24 31.05 2012-08-04 02:03:20.000 217 33378.43 407.77 2296.35 31.05 2012-08-04 02:03:21.000 217 33378.44 407.76 2296.27 31.05 2012-08-04 02:03:22.000 217 33378.43 407.74 2296.33 31.05 2012-08-04 02:03:23.000 217 33378.55 407.76 2296.28 31.05 2012-08-04 02:03:24.000 217 33378.53 407.76 2296.31 31.05 2012-08-04 02:03:25.000 217 33378.52 407.76 2296.31 31.05 2012-08-04 02:03:26.000 217 33378.52 407.75 2296.18 31.05 2012-08-04 02:03:27.000 217 33378.54 407.76 2296.22 31.05 2012-08-04 02:03:28.000 217 33378.54 407.76 2296.24 31.05 2012-08-04 02:03:29.000 217 33378.51 407.77 2296.22 31.05 2012-08-04 02:03:30.000 217 33378.53 407.80 2296.16 31.05 2012-08-04 02:03:30.000 217 33378.57 407.79 2296.18 31.05 2012-08-04 02:03:32.000 217 33378.58 407.72 2296.14 31.05 2012-08-04 02:03:33.000 217 33378.57 407.75 2296.16 31.05 2012-08-04 02:03:34.000 217 33378.67 407.74 2296.23 31.05 2012-08-04 02:03:35.000 217 33378.56 407.80 2296.21 31.05 2012-08-04 02:03:36.000 217 33378.64 407.73 2296.10 31.05 2012-08-04 02:03:37.000 217 33378.59 407.70 2296.13 31.05 2012-08-04 02:03:38.000 217 33378.64 407.74 2296.06 31.05 2012-08-04 02:03:39.000 217 33378.53 407.74 2296.14 31.05 2012-08-04 02:03:40.000 217 33378.62 407.74 2296.18 31.05 2012-08-04 02:03:41.000 217 33378.57 407.77 2296.23 31.05 2012-08-04 02:03:42.000 217 33378.60 407.80 2296.18 31.05 2012-08-04 02:03:43.000 217 33378.60 407.80 2296.14 31.05 2012-08-04 02:03:43.000 217 33378.62 407.75 2296.16 31.05 2012-08-04 02:03:45.000 217 33378.59 407.81 2296.17 31.05 2012-08-04 02:03:46.000 217 33378.57 407.81 2296.14 31.05 2012-08-04 02:03:47.000 217 33378.59 407.79 2296.16 31.05 2012-08-04 02:03:48.000 217 33378.71 407.79 2296.04 31.05 2012-08-04 02:03:49.000 217 33378.63 407.80 2296.08 31.05 2012-08-04 02:03:50.000 217 33378.66 407.77 2296.21 31.05 2012-08-04 02:03:51.000 217 33378.63 407.78 2296.19 31.05 2012-08-04 02:03:52.000 217 33378.58 407.79 2296.17 31.05 2012-08-04 02:03:53.000 217 33378.73 407.79 2296.06 31.05 2012-08-04 02:03:54.000 217 33378.59 407.80 2296.17 31.05 2012-08-04 02:03:55.000 217 33378.59 407.78 2296.10 31.05 2012-08-04 02:03:56.000 217 33378.54 407.75 2296.19 31.05 2012-08-04 02:03:57.000 217 33378.58 407.78 2296.18 31.05 2012-08-04 02:03:58.000 217 33378.69 407.79 2296.12 31.05 2012-08-04 02:03:59.000 217 33378.61 407.79 2296.18 31.05 2012-08-04 02:04:00.000 217 33378.64 407.84 2296.14 31.05 2012-08-04 02:04:01.000 217 33378.66 407.80 2296.13 31.05 2012-08-04 02:04:02.000 217 33378.64 407.83 2296.10 31.05 2012-08-04 02:04:03.000 217 33378.60 407.79 2296.01 31.05 2012-08-04 02:04:04.000 217 33378.68 407.78 2296.10 31.05 2012-08-04 02:04:05.000 217 33378.61 407.82 2296.18 31.05 2012-08-04 02:04:06.000 217 33378.60 407.81 2296.17 31.05 2012-08-04 02:04:07.000 217 33378.57 407.78 2296.18 31.05 2012-08-04 02:04:08.000 217 33378.68 407.83 2296.10 31.05 2012-08-04 02:04:09.000 217 33378.66 407.76 2296.18 31.05 2012-08-04 02:04:10.000 217 33378.69 407.82 2296.16 31.05 2012-08-04 02:04:11.000 217 33378.63 407.85 2296.13 31.05 2012-08-04 02:04:12.000 217 33378.71 407.84 2296.18 31.05 2012-08-04 02:04:13.000 217 33378.57 407.82 2296.18 31.05 2012-08-04 02:04:14.000 217 33378.66 407.86 2296.14 31.05 2012-08-04 02:04:15.000 217 33378.60 407.83 2296.09 31.05 2012-08-04 02:04:16.000 217 33378.57 407.88 2296.18 31.05 2012-08-04 02:04:17.000 217 33378.59 407.90 2296.25 31.05 2012-08-04 02:04:18.000 217 33378.64 407.87 2296.11 31.05 2012-08-04 02:04:19.000 217 33378.61 407.90 2296.17 31.05 2012-08-04 02:04:20.000 217 33378.67 407.88 2296.24 31.05 2012-08-04 02:04:21.000 217 33378.50 407.89 2296.11 31.05 2012-08-04 02:04:22.000 217 33378.58 407.93 2296.21 31.05 2012-08-04 02:04:23.000 217 33378.56 407.94 2296.22 31.05 2012-08-04 02:04:24.000 217 33378.58 407.90 2296.18 31.05 2012-08-04 02:04:24.000 217 33378.56 407.90 2296.18 31.05 2012-08-04 02:04:26.000 217 33378.60 407.93 2296.20 31.05 2012-08-04 02:04:27.000 217 33378.52 407.95 2296.20 31.05 2012-08-04 02:04:28.000 217 33378.50 407.95 2296.18 31.05 2012-08-04 02:04:29.000 217 33378.60 407.94 2296.18 31.05 2012-08-04 02:04:30.000 217 33378.63 407.99 2296.26 31.05 2012-08-04 02:04:31.000 217 33378.54 407.96 2296.18 31.05 2012-08-04 02:04:32.000 217 33378.54 407.95 2296.28 31.05 2012-08-04 02:04:33.000 217 33378.56 407.99 2296.27 31.05 2012-08-04 02:04:34.000 217 33378.54 407.99 2296.23 31.05 2012-08-04 02:04:35.000 217 33378.53 407.96 2296.17 31.05 2012-08-04 02:04:36.000 217 33378.56 408.01 2296.20 31.05 2012-08-04 02:04:37.000 217 33378.51 407.99 2296.22 31.05 2012-08-04 02:04:37.000 217 33378.56 407.98 2296.23 31.05 2012-08-04 02:04:39.000 217 33378.54 408.02 2296.17 31.05 2012-08-04 02:04:40.000 217 33378.51 408.00 2296.26 31.05 2012-08-04 02:04:41.000 217 33378.53 407.99 2296.33 31.05 2012-08-04 02:04:42.000 217 33378.44 407.99 2296.32 31.05 2012-08-04 02:04:43.000 217 33378.50 407.94 2296.29 31.05 2012-08-04 02:04:44.000 217 33378.54 407.99 2296.24 31.05 2012-08-04 02:04:45.000 217 33378.50 407.98 2296.28 31.05 2012-08-04 02:04:46.000 217 33378.45 408.00 2296.22 31.05 2012-08-04 02:04:47.000 217 33378.51 408.02 2296.31 31.05 2012-08-04 02:04:48.000 217 33378.57 407.98 2296.28 31.05 2012-08-04 02:04:49.000 217 33378.47 407.99 2296.29 31.05 2012-08-04 02:04:50.000 217 33378.51 408.02 2296.28 31.05 2012-08-04 02:04:51.000 217 33378.49 407.96 2296.32 31.05 2012-08-04 02:04:52.000 217 33378.56 407.91 2296.25 31.05 2012-08-04 02:04:53.000 217 33378.62 407.95 2296.23 31.05 2012-08-04 02:04:54.000 217 33378.46 407.98 2296.23 31.05 2012-08-04 02:04:55.000 217 33378.49 407.98 2296.29 31.05 2012-08-04 02:04:56.000 217 33378.57 407.96 2296.25 31.05 2012-08-04 02:04:57.000 217 33378.60 407.94 2296.35 31.05 2012-08-04 02:04:58.000 217 33378.64 407.98 2296.23 31.05 2012-08-04 02:04:59.000 217 33378.56 407.97 2296.24 31.05 2012-08-04 02:05:00.000 217 33378.57 408.02 2296.23 31.05 2012-08-04 02:05:01.000 217 33378.62 407.96 2296.24 31.05 2012-08-04 02:05:02.000 217 33378.61 407.93 2296.24 31.05 2012-08-04 02:05:03.000 217 33378.63 407.92 2296.30 31.05 2012-08-04 02:05:04.000 217 33378.72 407.96 2296.20 31.05 2012-08-04 02:05:05.000 217 33378.51 407.94 2296.28 31.05 2012-08-04 02:05:06.000 217 33378.59 407.97 2296.29 31.05 2012-08-04 02:05:07.000 217 33378.61 407.91 2296.26 31.05 2012-08-04 02:05:08.000 217 33378.66 407.98 2296.22 31.05 2012-08-04 02:05:09.000 217 33378.65 407.92 2296.22 31.05 2012-08-04 02:05:10.000 217 33378.67 407.94 2296.25 31.05 2012-08-04 02:05:11.000 217 33378.73 407.93 2296.25 31.05 2012-08-04 02:05:12.000 217 33378.57 407.97 2296.19 31.05 2012-08-04 02:05:13.000 217 33378.62 407.93 2296.21 31.05 2012-08-04 02:05:14.000 217 33378.59 407.91 2296.24 31.05 2012-08-04 02:05:15.000 217 33378.62 407.95 2296.23 31.05 2012-08-04 02:05:16.000 217 33378.53 407.91 2296.34 31.05 2012-08-04 02:05:17.000 217 33378.51 407.93 2296.35 31.05 2012-08-04 02:05:18.000 217 33378.57 407.90 2296.20 31.05 2012-08-04 02:05:18.000 217 33378.57 407.96 2296.18 31.05 2012-08-04 02:05:20.000 217 33378.48 407.94 2296.23 31.05 2012-08-04 02:05:21.000 217 33378.57 407.93 2296.23 31.05 2012-08-04 02:05:22.000 217 33378.57 407.91 2296.29 31.05 2012-08-04 02:05:23.000 217 33378.40 407.94 2296.22 31.05 2012-08-04 02:05:24.000 217 33378.59 407.98 2296.26 31.05 2012-08-04 02:05:25.000 217 33378.53 407.96 2296.23 31.05 2012-08-04 02:05:26.000 217 33378.44 407.93 2296.29 31.05 2012-08-04 02:05:27.000 217 33378.43 407.93 2296.35 31.05 2012-08-04 02:05:28.000 217 33378.39 407.96 2296.28 31.05 2012-08-04 02:05:29.000 217 33378.42 407.99 2296.29 31.05 2012-08-04 02:05:30.000 217 33378.40 407.95 2296.29 31.05 2012-08-04 02:05:31.000 217 33378.48 407.94 2296.26 31.05 2012-08-04 02:05:31.000 217 33378.46 407.97 2296.22 31.05 2012-08-04 02:05:33.000 217 33378.46 408.02 2296.33 31.05 2012-08-04 02:05:34.000 217 33378.43 407.99 2296.30 31.05 2012-08-04 02:05:35.000 217 33378.46 407.97 2296.40 31.05 2012-08-04 02:05:36.000 217 33378.50 408.00 2296.36 31.05 2012-08-04 02:05:37.000 217 33378.44 408.04 2296.25 31.05 2012-08-04 02:05:38.000 217 33378.54 407.97 2296.42 31.05 2012-08-04 02:05:39.000 217 33378.52 408.01 2296.39 31.05 2012-08-04 02:05:40.000 217 33378.46 408.03 2296.31 31.05 2012-08-04 02:05:41.000 217 33378.43 408.03 2296.25 31.05 2012-08-04 02:05:42.000 217 33378.51 408.01 2296.34 31.05 2012-08-04 02:05:43.000 217 33378.45 408.00 2296.33 31.05 2012-08-04 02:05:44.000 217 33378.44 408.04 2296.37 31.05 2012-08-04 02:05:45.000 217 33378.44 407.99 2296.28 31.05 2012-08-04 02:05:46.000 217 33378.45 408.02 2296.34 31.05 2012-08-04 02:05:47.000 217 33378.26 408.03 2296.44 31.05 2012-08-04 02:05:48.000 217 33378.48 408.05 2296.31 31.05 2012-08-04 02:05:49.000 217 33378.39 408.02 2296.33 31.05 2012-08-04 02:05:50.000 217 33378.41 408.02 2296.38 31.05 2012-08-04 02:05:51.000 217 33378.46 408.08 2296.35 31.05 2012-08-04 02:05:52.000 217 33378.46 408.03 2296.35 31.05 2012-08-04 02:05:53.000 217 33378.40 408.07 2296.35 31.05 2012-08-04 02:05:54.000 217 33378.34 408.09 2296.40 31.05 2012-08-04 02:05:55.000 217 33378.35 408.06 2296.40 31.05 2012-08-04 02:05:56.000 217 33378.37 408.09 2296.38 31.05 2012-08-04 02:05:57.000 217 33378.40 408.07 2296.41 31.05 2012-08-04 02:05:58.000 217 33378.26 408.06 2296.44 31.05 2012-08-04 02:05:59.000 217 33378.34 408.07 2296.33 31.05 2012-08-04 02:06:00.000 217 33378.31 408.05 2296.42 31.05 2012-08-04 02:06:01.000 217 33378.35 408.05 2296.49 31.05 2012-08-04 02:06:02.000 217 33378.41 408.07 2296.39 31.05 2012-08-04 02:06:03.000 217 33378.34 408.01 2296.45 31.05 2012-08-04 02:06:04.000 217 33378.37 408.07 2296.41 31.05 2012-08-04 02:06:05.000 217 33378.31 408.05 2296.47 31.05 2012-08-04 02:06:06.000 217 33378.34 408.08 2296.38 31.05 2012-08-04 02:06:07.000 217 33378.33 408.09 2296.36 31.05 2012-08-04 02:06:08.000 217 33378.36 408.07 2296.45 31.05 2012-08-04 02:06:09.000 217 33378.46 408.01 2296.44 31.05 2012-08-04 02:06:10.000 217 33378.33 408.03 2296.38 31.05 2012-08-04 02:06:11.000 217 33378.35 408.02 2296.41 31.05 2012-08-04 02:06:12.000 217 33378.59 408.02 2296.49 31.05 2012-08-04 02:06:12.000 217 33378.40 407.98 2296.44 31.05 2012-08-04 02:06:14.000 217 33378.54 407.96 2296.33 31.05 2012-08-04 02:06:15.000 217 33378.52 407.96 2296.40 31.05 2012-08-04 02:06:16.000 217 33378.41 407.96 2296.39 31.05 2012-08-04 02:06:17.000 217 33378.58 408.00 2296.45 31.05 2012-08-04 02:06:18.000 217 33378.53 407.96 2296.38 31.05 2012-08-04 02:06:19.000 217 33378.58 407.98 2296.39 31.05 2012-08-04 02:06:20.000 217 33378.63 407.91 2296.44 31.05 2012-08-04 02:06:21.000 217 33378.65 407.90 2296.37 31.05 2012-08-04 02:06:22.000 217 33378.50 407.97 2296.32 31.05 2012-08-04 02:06:23.000 217 33378.66 407.94 2296.41 31.05 2012-08-04 02:06:24.000 217 33378.78 407.91 2296.38 31.05 2012-08-04 02:06:25.000 217 33378.73 407.89 2296.33 31.05 2012-08-04 02:06:25.000 217 33378.69 407.91 2296.29 31.05 2012-08-04 02:06:27.000 217 33378.76 407.94 2296.28 31.05 2012-08-04 02:06:28.000 217 33378.76 407.92 2296.28 31.05 2012-08-04 02:06:29.000 217 33378.86 407.88 2296.37 31.05 2012-08-04 02:06:30.000 217 33378.74 407.93 2296.28 31.05 2012-08-04 02:06:31.000 217 33378.72 407.91 2296.29 31.05 2012-08-04 02:06:32.000 217 33378.86 407.90 2296.32 31.05 2012-08-04 02:06:33.000 217 33378.80 407.88 2296.30 31.05 2012-08-04 02:06:34.000 217 33378.84 407.90 2296.27 31.05 2012-08-04 02:06:35.000 217 33379.01 407.96 2296.22 31.05 2012-08-04 02:06:36.000 217 33378.96 407.87 2296.29 31.05 2012-08-04 02:06:37.000 217 33378.82 407.86 2296.24 31.05 2012-08-04 02:06:38.000 217 33378.91 407.90 2296.24 31.05 2012-08-04 02:06:39.000 217 33378.81 407.87 2296.19 31.05 2012-08-04 02:06:40.000 217 33378.91 407.87 2296.21 31.05 2012-08-04 02:06:41.000 217 33378.95 407.86 2296.26 31.05 2012-08-04 02:06:42.000 217 33378.89 407.90 2296.33 31.05 2012-08-04 02:06:43.000 217 33378.82 407.93 2296.29 31.05 2012-08-04 02:06:44.000 217 33378.87 407.89 2296.24 31.05 2012-08-04 02:06:45.000 217 33378.88 407.94 2296.20 31.05 2012-08-04 02:06:46.000 217 33378.96 407.90 2296.29 31.05 2012-08-04 02:06:47.000 217 33378.88 407.90 2296.28 31.05 2012-08-04 02:06:48.000 217 33378.94 407.89 2296.17 31.05 2012-08-04 02:06:49.000 217 33378.92 407.88 2296.24 31.05 2012-08-04 02:06:50.000 217 33379.00 407.94 2296.28 31.05 2012-08-04 02:06:51.000 217 33378.85 407.93 2296.20 31.05 2012-08-04 02:06:52.000 217 33378.84 407.91 2296.11 31.05 2012-08-04 02:06:53.000 217 33378.94 407.95 2296.17 31.05 2012-08-04 02:06:54.000 217 33379.06 407.96 2296.24 31.05 2012-08-04 02:06:55.000 217 33378.97 407.94 2296.18 31.05 2012-08-04 02:06:56.000 217 33378.98 407.98 2296.20 31.05 2012-08-04 02:06:57.000 217 33378.91 407.93 2296.22 31.05 2012-08-04 02:06:58.000 217 33378.95 407.97 2296.13 31.05 2012-08-04 02:06:59.000 217 33378.90 407.99 2296.17 31.05 2012-08-04 02:07:00.000 217 33379.10 407.97 2296.12 31.05 2012-08-04 02:07:01.000 217 33378.89 407.99 2296.17 31.05 2012-08-04 02:07:02.000 217 33378.93 408.00 2296.15 31.05 2012-08-04 02:07:03.000 217 33378.93 408.01 2296.11 31.05 2012-08-04 02:07:04.000 217 33378.89 407.99 2296.20 31.05 2012-08-04 02:07:05.000 217 33378.84 408.03 2296.20 31.05 2012-08-04 02:07:06.000 217 33378.96 408.00 2296.24 31.05 2012-08-04 02:07:06.000 217 33378.86 408.04 2296.18 31.05 2012-08-04 02:07:08.000 217 33378.89 408.01 2296.26 31.05 2012-08-04 02:07:09.000 217 33378.89 408.02 2296.22 31.05 2012-08-04 02:07:10.000 217 33378.89 408.00 2296.23 31.05 2012-08-04 02:07:11.000 217 33378.76 407.99 2296.23 31.05 2012-08-04 02:07:12.000 217 33378.82 408.03 2296.20 31.05 2012-08-04 02:07:13.000 217 33378.75 408.05 2296.18 31.05 2012-08-04 02:07:14.000 217 33378.79 408.06 2296.25 31.05 2012-08-04 02:07:15.000 217 33378.76 408.07 2296.26 31.05 2012-08-04 02:07:16.000 217 33378.80 408.07 2296.27 31.05 2012-08-04 02:07:17.000 217 33378.75 408.12 2296.23 31.05 2012-08-04 02:07:18.000 217 33378.75 408.09 2296.32 31.05 2012-08-04 02:07:19.000 217 33378.72 408.08 2296.28 31.05 2012-08-04 02:07:19.000 217 33378.73 408.11 2296.29 31.05 2012-08-04 02:07:21.000 217 33378.70 408.10 2296.23 31.05 2012-08-04 02:07:22.000 217 33378.59 408.09 2296.20 31.05 2012-08-04 02:07:23.000 217 33378.73 408.17 2296.26 31.05 2012-08-04 02:07:24.000 217 33378.59 408.13 2296.31 31.05 2012-08-04 02:07:25.000 217 33378.64 408.15 2296.35 31.05 2012-08-04 02:07:26.000 217 33378.63 408.18 2296.33 31.05 2012-08-04 02:07:27.000 217 33378.64 408.12 2296.32 31.05 2012-08-04 02:07:28.000 217 33378.65 408.13 2296.28 31.05 2012-08-04 02:07:29.000 217 33378.54 408.14 2296.33 31.05 2012-08-04 02:07:30.000 217 33378.62 408.19 2296.36 31.05 2012-08-04 02:07:31.000 217 33378.53 408.19 2296.31 31.05 2012-08-04 02:07:32.000 217 33378.61 408.16 2296.42 31.05 2012-08-04 02:07:33.000 217 33378.50 408.17 2296.33 31.05 2012-08-04 02:07:34.000 217 33378.48 408.19 2296.33 31.05 2012-08-04 02:07:35.000 217 33378.49 408.18 2296.35 31.05 2012-08-04 02:07:36.000 217 33378.53 408.18 2296.35 31.05 2012-08-04 02:07:37.000 217 33378.57 408.19 2296.33 31.05 2012-08-04 02:07:38.000 217 33378.49 408.15 2296.34 31.05 2012-08-04 02:07:39.000 217 33378.50 408.17 2296.38 31.05 2012-08-04 02:07:40.000 217 33378.52 408.22 2296.41 31.05 2012-08-04 02:07:41.000 217 33378.50 408.19 2296.35 31.05 2012-08-04 02:07:42.000 217 33378.60 408.16 2296.40 31.05 2012-08-04 02:07:43.000 217 33378.47 408.13 2296.43 31.05 2012-08-04 02:07:44.000 217 33378.52 408.17 2296.40 31.05 2012-08-04 02:07:45.000 217 33378.54 408.11 2296.39 31.05 2012-08-04 02:07:46.000 217 33378.56 408.18 2296.42 31.05 2012-08-04 02:07:47.000 217 33378.52 408.10 2296.42 31.05 2012-08-04 02:07:48.000 217 33378.60 408.12 2296.40 31.05 2012-08-04 02:07:49.000 217 33378.49 408.16 2296.39 31.05 2012-08-04 02:07:50.000 217 33378.58 408.18 2296.47 31.05 2012-08-04 02:07:51.000 217 33378.54 408.13 2296.48 31.05 2012-08-04 02:07:52.000 217 33378.59 408.15 2296.35 31.05 2012-08-04 02:07:53.000 217 33378.52 408.16 2296.38 31.05 2012-08-04 02:07:54.000 217 33378.63 408.15 2296.41 31.05 2012-08-04 02:07:55.000 217 33378.57 408.10 2296.44 31.05 2012-08-04 02:07:56.000 217 33378.66 408.11 2296.43 31.05 2012-08-04 02:07:57.000 217 33378.61 408.09 2296.50 31.05 2012-08-04 02:07:58.000 217 33378.61 408.07 2296.43 31.05 2012-08-04 02:07:59.000 217 33378.65 408.08 2296.39 31.05 2012-08-04 02:08:00.000 217 33378.60 408.06 2296.42 31.05 2012-08-04 02:08:00.000 217 33378.65 408.10 2296.36 31.05 2012-08-04 02:08:02.000 217 33378.66 408.08 2296.44 31.05 2012-08-04 02:08:03.000 217 33378.65 408.08 2296.38 31.05 2012-08-04 02:08:04.000 217 33378.71 408.08 2296.45 31.05 2012-08-04 02:08:05.000 217 33378.66 408.06 2296.35 31.05 2012-08-04 02:08:06.000 217 33378.74 408.11 2296.39 31.05 2012-08-04 02:08:07.000 217 33378.71 408.07 2296.35 31.05 2012-08-04 02:08:08.000 217 33378.74 408.05 2296.38 31.05 2012-08-04 02:08:09.000 217 33378.76 408.09 2296.38 31.05 2012-08-04 02:08:10.000 217 33378.72 408.07 2296.38 31.05 2012-08-04 02:08:11.000 217 33378.74 408.04 2296.44 31.05 2012-08-04 02:08:12.000 217 33378.75 408.04 2296.35 31.05 2012-08-04 02:08:13.000 217 33378.74 408.11 2296.36 31.05 2012-08-04 02:08:13.000 217 33378.78 408.13 2296.46 31.05 2012-08-04 02:08:15.000 217 33378.78 408.09 2296.38 31.05 2012-08-04 02:08:16.000 217 33378.62 408.10 2296.42 31.05 2012-08-04 02:08:17.000 217 33378.74 408.09 2296.47 31.05 2012-08-04 02:08:18.000 217 33378.71 408.10 2296.42 31.05 2012-08-04 02:08:19.000 217 33378.68 408.09 2296.35 31.05 2012-08-04 02:08:20.000 217 33378.69 408.14 2296.33 31.05 2012-08-04 02:08:21.000 217 33378.71 408.12 2296.39 31.05 2012-08-04 02:08:22.000 217 33378.66 408.10 2296.35 31.05 2012-08-04 02:08:23.000 217 33378.69 408.11 2296.34 31.05 2012-08-04 02:08:24.000 217 33378.83 408.13 2296.34 31.05 2012-08-04 02:08:25.000 217 33378.67 408.10 2296.32 31.05 2012-08-04 02:08:26.000 217 33378.75 408.12 2296.33 31.05 2012-08-04 02:08:27.000 217 33378.73 408.13 2296.37 31.05 2012-08-04 02:08:28.000 217 33378.73 408.17 2296.39 31.05 2012-08-04 02:08:29.000 217 33378.72 408.14 2296.41 31.05 2012-08-04 02:08:30.000 217 33378.60 408.11 2296.39 31.05 2012-08-04 02:08:31.000 217 33378.60 408.11 2296.51 31.05 2012-08-04 02:08:32.000 217 33378.74 408.16 2296.41 31.05 2012-08-04 02:08:33.000 217 33378.63 408.14 2296.46 31.05 2012-08-04 02:08:34.000 217 33378.60 408.13 2296.37 31.05 2012-08-04 02:08:35.000 217 33378.60 408.15 2296.45 31.05 2012-08-04 02:08:36.000 217 33378.70 408.14 2296.45 31.05 2012-08-04 02:08:37.000 217 33378.59 408.17 2296.46 31.05 2012-08-04 02:08:38.000 217 33378.66 408.15 2296.38 31.05 2012-08-04 02:08:39.000 217 33378.57 408.12 2296.41 31.05 2012-08-04 02:08:40.000 217 33378.63 408.17 2296.34 31.05 2012-08-04 02:08:41.000 217 33378.69 408.16 2296.50 31.05 2012-08-04 02:08:42.000 217 33378.69 408.13 2296.47 31.05 2012-08-04 02:08:43.000 217 33378.71 408.13 2296.45 31.05 2012-08-04 02:08:44.000 217 33378.63 408.15 2296.45 31.05 2012-08-04 02:08:45.000 217 33378.71 408.18 2296.45 31.05 2012-08-04 02:08:46.000 217 33378.66 408.14 2296.39 31.05 2012-08-04 02:08:47.000 217 33378.68 408.17 2296.41 31.05 2012-08-04 02:08:48.000 217 33378.69 408.20 2296.48 31.05 2012-08-04 02:08:49.000 217 33378.55 408.18 2296.41 31.05 2012-08-04 02:08:50.000 217 33378.63 408.20 2296.42 31.05 2012-08-04 02:08:51.000 217 33378.64 408.22 2296.45 31.05 2012-08-04 02:08:52.000 217 33378.76 408.16 2296.52 31.05 2012-08-04 02:08:53.000 217 33378.60 408.23 2296.51 31.05 2012-08-04 02:08:54.000 217 33378.63 408.19 2296.37 31.05 2012-08-04 02:08:54.000 217 33378.62 408.21 2296.39 31.05 2012-08-04 02:08:56.000 217 33378.65 408.18 2296.44 31.05 2012-08-04 02:08:57.000 217 33378.66 408.22 2296.45 31.05 2012-08-04 02:08:58.000 217 33378.57 408.19 2296.46 31.05 2012-08-04 02:08:59.000 217 33378.68 408.19 2296.42 31.05 2012-08-04 02:09:00.000 217 33378.50 408.18 2296.54 31.05 2012-08-04 02:09:01.000 217 33378.60 408.17 2296.43 31.05 2012-08-04 02:09:02.000 217 33378.68 408.16 2296.53 31.05 2012-08-04 02:09:03.000 217 33378.65 408.17 2296.45 31.05 2012-08-04 02:09:04.000 217 33378.69 408.14 2296.47 31.05 2012-08-04 02:09:05.000 217 33378.63 408.12 2296.56 31.05 2012-08-04 02:09:06.000 217 33378.62 408.17 2296.42 31.05 2012-08-04 02:09:07.000 217 33378.68 408.15 2296.43 31.05 2012-08-04 02:09:07.000 217 33378.69 408.18 2296.46 31.05 2012-08-04 02:09:09.000 217 33378.63 408.15 2296.45 31.05 2012-08-04 02:09:10.000 217 33378.71 408.13 2296.41 31.05 2012-08-04 02:09:11.000 217 33378.66 408.17 2296.48 31.05 2012-08-04 02:09:12.000 217 33378.59 408.15 2296.46 31.05 2012-08-04 02:09:13.000 217 33378.62 408.14 2296.45 31.05 2012-08-04 02:09:14.000 217 33378.70 408.17 2296.39 31.05 2012-08-04 02:09:15.000 217 33378.74 408.18 2296.44 31.05 2012-08-04 02:09:16.000 217 33378.65 408.13 2296.44 31.05 2012-08-04 02:09:17.000 217 33378.70 408.14 2296.40 31.05 2012-08-04 02:09:18.000 217 33378.74 408.11 2296.51 31.05 2012-08-04 02:09:19.000 217 33378.68 408.09 2296.49 31.05 2012-08-04 02:09:20.000 217 33378.73 408.11 2296.43 31.05 2012-08-04 02:09:21.000 217 33378.76 408.11 2296.45 31.05 2012-08-04 02:09:22.000 217 33378.70 408.10 2296.48 31.05 2012-08-04 02:09:23.000 217 33378.72 408.09 2296.50 31.05 2012-08-04 02:09:24.000 217 33378.68 408.10 2296.46 31.05 2012-08-04 02:09:25.000 217 33378.75 408.13 2296.43 31.05 2012-08-04 02:09:26.000 217 33378.79 408.09 2296.38 31.05 2012-08-04 02:09:27.000 217 33378.75 408.06 2296.39 31.05 2012-08-04 02:09:28.000 217 33378.66 408.06 2296.39 31.05 2012-08-04 02:09:29.000 217 33378.77 408.10 2296.36 31.05 2012-08-04 02:09:30.000 217 33378.81 408.05 2296.45 31.05 2012-08-04 02:09:31.000 217 33378.84 408.01 2296.39 31.05 2012-08-04 02:09:32.000 217 33378.79 408.05 2296.38 31.05 2012-08-04 02:09:33.000 217 33378.87 408.09 2296.47 31.05 2012-08-04 02:09:34.000 217 33378.84 408.06 2296.44 31.05 2012-08-04 02:09:35.000 217 33378.79 408.04 2296.42 31.05 2012-08-04 02:09:36.000 217 33378.86 408.00 2296.39 31.05 2012-08-04 02:09:37.000 217 33378.76 408.01 2296.40 31.05 2012-08-04 02:09:38.000 217 33378.89 408.02 2296.34 31.05 2012-08-04 02:09:39.000 217 33378.89 408.00 2296.34 31.05 2012-08-04 02:09:40.000 217 33378.93 408.05 2296.44 31.05 2012-08-04 02:09:41.000 217 33378.83 408.05 2296.41 31.05 2012-08-04 02:09:42.000 217 33378.87 408.04 2296.39 31.05 2012-08-04 02:09:43.000 217 33378.88 408.03 2296.36 31.05 2012-08-04 02:09:44.000 217 33378.87 408.01 2296.38 31.05 2012-08-04 02:09:45.000 217 33378.93 407.99 2296.39 31.05 2012-08-04 02:09:46.000 217 33379.05 407.96 2296.39 31.05 2012-08-04 02:09:47.000 217 33379.03 407.99 2296.27 31.05 2012-08-04 02:09:48.000 217 33379.10 407.97 2296.32 31.05 2012-08-04 02:09:48.000 217 33379.15 407.95 2296.31 31.05 2012-08-04 02:09:50.000 217 33379.07 407.95 2296.28 31.05 2012-08-04 02:09:51.000 217 33379.08 407.97 2296.29 31.05 2012-08-04 02:09:52.000 217 33379.14 407.99 2296.32 31.05 2012-08-04 02:09:53.000 217 33379.06 407.97 2296.33 31.05 2012-08-04 02:09:54.000 217 33379.15 407.94 2296.26 31.05 2012-08-04 02:09:55.000 217 33379.12 407.98 2296.33 31.05 2012-08-04 02:09:56.000 217 33379.14 407.96 2296.28 31.05 2012-08-04 02:09:57.000 217 33379.16 407.97 2296.26 31.05 2012-08-04 02:09:58.000 217 33379.09 408.04 2296.33 31.05 2012-08-04 02:09:59.000 217 33379.16 407.98 2296.26 31.05 2012-08-04 02:10:00.000 217 33379.15 408.01 2296.28 31.05 2012-08-04 02:10:01.000 217 33379.19 408.07 2296.29 31.05 2012-08-04 02:10:01.000 217 33379.18 408.05 2296.25 31.05 2012-08-04 02:10:03.000 217 33379.15 408.02 2296.24 31.05 2012-08-04 02:10:04.000 217 33379.33 408.02 2296.30 31.05 2012-08-04 02:10:05.000 217 33379.22 408.00 2296.29 31.05 2012-08-04 02:10:06.000 217 33379.22 408.05 2296.30 31.05 2012-08-04 02:10:07.000 217 33379.21 408.01 2296.42 31.05 2012-08-04 02:10:08.000 217 33379.17 408.01 2296.28 31.05 2012-08-04 02:10:09.000 217 33379.13 408.02 2296.23 31.05 2012-08-04 02:10:10.000 217 33379.21 408.02 2296.28 31.05 2012-08-04 02:10:11.000 217 33379.17 408.03 2296.27 31.05 2012-08-04 02:10:12.000 217 33379.24 408.06 2296.23 31.05 2012-08-04 02:10:13.000 217 33379.19 408.07 2296.26 31.05 2012-08-04 02:10:14.000 217 33379.17 408.05 2296.24 31.05 2012-08-04 02:10:15.000 217 33379.20 408.01 2296.25 31.05 2012-08-04 02:10:16.000 217 33379.15 408.06 2296.23 31.05 2012-08-04 02:10:17.000 217 33379.21 407.98 2296.32 31.05 2012-08-04 02:10:18.000 217 33379.12 408.06 2296.30 31.05 2012-08-04 02:10:19.000 217 33379.21 408.04 2296.23 31.05 2012-08-04 02:10:20.000 217 33379.21 408.04 2296.23 31.05 2012-08-04 02:10:21.000 217 33379.25 408.00 2296.23 31.05 2012-08-04 02:10:22.000 217 33379.21 407.97 2296.28 31.05 2012-08-04 02:10:23.000 217 33379.21 407.92 2296.28 31.05 2012-08-04 02:10:24.000 217 33379.24 407.96 2296.24 31.05 2012-08-04 02:10:25.000 217 33379.22 407.98 2296.34 31.05 2012-08-04 02:10:26.000 217 33379.23 407.99 2296.36 31.05 2012-08-04 02:10:27.000 217 33379.26 407.94 2296.21 31.05 2012-08-04 02:10:28.000 217 33379.38 408.00 2296.28 31.05 2012-08-04 02:10:29.000 217 33379.34 408.00 2296.25 31.05 2012-08-04 02:10:30.000 217 33379.25 407.94 2296.29 31.05 2012-08-04 02:10:31.000 217 33379.41 408.00 2296.22 31.05 2012-08-04 02:10:32.000 217 33379.33 407.94 2296.27 31.05 2012-08-04 02:10:33.000 217 33379.42 407.95 2296.22 31.05 2012-08-04 02:10:34.000 217 33379.36 407.98 2296.22 31.05 2012-08-04 02:10:35.000 217 33379.37 407.92 2296.14 31.05 2012-08-04 02:10:36.000 217 33379.40 407.97 2296.22 31.05 2012-08-04 02:10:37.000 217 33379.32 407.94 2296.24 31.05 2012-08-04 02:10:38.000 217 33379.44 407.93 2296.22 31.05 2012-08-04 02:10:39.000 217 33379.33 407.97 2296.14 31.05 2012-08-04 02:10:40.000 217 33379.36 408.00 2296.28 31.05 2012-08-04 02:10:41.000 217 33379.30 408.00 2296.31 31.05 2012-08-04 02:10:42.000 217 33379.41 407.97 2296.29 31.05 2012-08-04 02:10:42.000 217 33379.46 407.96 2296.17 31.05 2012-08-04 02:10:44.000 217 33379.40 407.97 2296.17 31.05 2012-08-04 02:10:45.000 217 33379.44 407.97 2296.26 31.05 2012-08-04 02:10:46.000 217 33379.44 408.05 2296.23 31.05 2012-08-04 02:10:47.000 217 33379.30 408.02 2296.18 31.05 2012-08-04 02:10:48.000 217 33379.40 408.01 2296.21 31.05 2012-08-04 02:10:49.000 217 33379.37 408.03 2296.23 31.05 2012-08-04 02:10:50.000 217 33379.34 408.04 2296.22 31.05 2012-08-04 02:10:51.000 217 33379.30 408.02 2296.19 31.05 2012-08-04 02:10:52.000 217 33379.28 408.01 2296.29 31.05 2012-08-04 02:10:53.000 217 33379.28 408.04 2296.23 31.05 2012-08-04 02:10:54.000 217 33379.33 408.04 2296.21 31.05 2012-08-04 02:10:55.000 217 33379.24 408.06 2296.25 31.05 2012-08-04 02:10:55.000 217 33379.25 408.06 2296.26 31.05 2012-08-04 02:10:57.000 217 33379.28 408.06 2296.29 31.05 2012-08-04 02:10:58.000 217 33379.24 408.08 2296.26 31.05 2012-08-04 02:10:59.000 217 33379.36 408.04 2296.22 31.05 2012-08-04 02:11:00.000 217 33379.27 408.08 2296.34 31.05 2012-08-04 02:11:01.000 217 33379.19 408.03 2296.30 31.05 2012-08-04 02:11:02.000 217 33379.24 408.05 2296.29 31.05 2012-08-04 02:11:03.000 217 33379.22 408.04 2296.27 31.05 2012-08-04 02:11:04.000 217 33379.29 408.10 2296.33 31.05 2012-08-04 02:11:05.000 217 33379.20 408.03 2296.32 31.05 2012-08-04 02:11:06.000 217 33379.36 408.07 2296.31 31.05 2012-08-04 02:11:07.000 217 33379.27 408.05 2296.35 31.05 2012-08-04 02:11:08.000 217 33379.23 408.04 2296.26 31.05 2012-08-04 02:11:09.000 217 33379.27 408.05 2296.33 31.05 2012-08-04 02:11:10.000 217 33379.18 408.03 2296.18 31.05 2012-08-04 02:11:11.000 217 33379.28 408.04 2296.30 31.05 2012-08-04 02:11:12.000 217 33379.35 408.09 2296.33 31.05 2012-08-04 02:11:13.000 217 33379.22 408.04 2296.27 31.05 2012-08-04 02:11:14.000 217 33379.25 407.96 2296.22 31.05 2012-08-04 02:11:15.000 217 33379.31 408.07 2296.29 31.05 2012-08-04 02:11:16.000 217 33379.30 408.01 2296.38 31.05 2012-08-04 02:11:17.000 217 33379.24 408.02 2296.28 31.05 2012-08-04 02:11:18.000 217 33379.27 408.07 2296.32 31.05 2012-08-04 02:11:19.000 217 33379.17 407.99 2296.38 31.05 2012-08-04 02:11:20.000 217 33379.28 408.02 2296.36 31.05 2012-08-04 02:11:21.000 217 33379.27 408.00 2296.33 31.05 2012-08-04 02:11:22.000 217 33379.22 408.02 2296.35 31.05 2012-08-04 02:11:23.000 217 33379.25 407.99 2296.33 31.05 2012-08-04 02:11:24.000 217 33379.26 408.01 2296.35 31.05 2012-08-04 02:11:25.000 217 33379.21 408.00 2296.23 31.05 2012-08-04 02:11:26.000 217 33379.17 408.00 2296.30 31.05 2012-08-04 02:11:27.000 217 33379.11 407.93 2296.31 31.05 2012-08-04 02:11:28.000 217 33379.24 408.00 2296.40 31.05 2012-08-04 02:11:29.000 217 33379.17 407.99 2296.35 31.05 2012-08-04 02:11:30.000 217 33379.30 408.00 2296.24 31.05 2012-08-04 02:11:31.000 217 33379.24 407.97 2296.41 31.05 2012-08-04 02:11:32.000 217 33379.14 408.00 2296.36 31.05 2012-08-04 02:11:33.000 217 33379.17 407.97 2296.38 31.05 2012-08-04 02:11:34.000 217 33379.22 408.00 2296.33 31.05 2012-08-04 02:11:35.000 217 33379.18 407.98 2296.38 31.05 2012-08-04 02:11:36.000 217 33379.14 407.98 2296.41 31.05 2012-08-04 02:11:36.000 217 33379.31 407.96 2296.32 31.05 2012-08-04 02:11:38.000 217 33379.18 407.97 2296.27 31.05 2012-08-04 02:11:39.000 217 33379.26 407.97 2296.34 31.05 2012-08-04 02:11:40.000 217 33379.18 408.00 2296.42 31.05 2012-08-04 02:11:41.000 217 33379.05 407.98 2296.35 31.05 2012-08-04 02:11:42.000 217 33379.22 407.94 2296.41 31.05 2012-08-04 02:11:43.000 217 33379.03 407.98 2296.34 31.05 2012-08-04 02:11:44.000 217 33379.07 407.94 2296.35 31.05 2012-08-04 02:11:45.000 217 33379.09 408.02 2296.39 31.05 2012-08-04 02:11:46.000 217 33379.03 408.04 2296.23 31.05 2012-08-04 02:11:47.000 217 33379.02 408.00 2296.31 31.05 2012-08-04 02:11:48.000 217 33379.04 408.02 2296.38 31.05 2012-08-04 02:11:49.000 217 33379.01 408.07 2296.30 31.05 2012-08-04 02:11:49.000 217 33379.00 408.04 2296.27 31.05 2012-08-04 02:11:51.000 217 33378.92 408.07 2296.44 31.05 2012-08-04 02:11:52.000 217 33378.91 408.11 2296.45 31.05 2012-08-04 02:11:53.000 217 33378.81 408.09 2296.35 31.05 2012-08-04 02:11:54.000 217 33378.92 408.10 2296.38 31.05 2012-08-04 02:11:55.000 217 33378.96 408.09 2296.41 31.05 2012-08-04 02:11:56.000 217 33378.91 408.07 2296.43 31.05 2012-08-04 02:11:57.000 217 33378.93 408.11 2296.44 31.05 2012-08-04 02:11:58.000 217 33378.91 408.11 2296.41 31.05 2012-08-04 02:11:59.000 217 33378.89 408.14 2296.44 31.05 2012-08-04 02:12:00.000 217 33378.89 408.10 2296.42 31.05 2012-08-04 02:12:01.000 217 33378.78 408.09 2296.39 31.05 2012-08-04 02:12:02.000 217 33378.81 408.12 2296.44 31.05 2012-08-04 02:12:03.000 217 33378.84 408.15 2296.47 31.05 2012-08-04 02:12:04.000 217 33378.78 408.12 2296.43 31.05 2012-08-04 02:12:05.000 217 33378.80 408.11 2296.43 31.05 2012-08-04 02:12:06.000 217 33378.73 408.14 2296.42 31.05 2012-08-04 02:12:07.000 217 33378.79 408.11 2296.43 31.05 2012-08-04 02:12:08.000 217 33378.76 408.10 2296.45 31.05 2012-08-04 02:12:09.000 217 33378.86 408.16 2296.54 31.05 2012-08-04 02:12:10.000 217 33378.77 408.12 2296.59 31.05 2012-08-04 02:12:11.000 217 33378.69 408.11 2296.45 31.05 2012-08-04 02:12:12.000 217 33378.86 408.12 2296.53 31.05 2012-08-04 02:12:13.000 217 33378.71 408.10 2296.47 31.05 2012-08-04 02:12:14.000 217 33378.73 408.07 2296.47 31.05 2012-08-04 02:12:15.000 217 33378.81 408.08 2296.47 31.05 2012-08-04 02:12:16.000 217 33378.83 408.05 2296.51 31.05 2012-08-04 02:12:17.000 217 33378.74 408.09 2296.49 31.05 2012-08-04 02:12:18.000 217 33378.93 408.11 2296.48 31.05 2012-08-04 02:12:19.000 217 33378.91 408.08 2296.45 31.05 2012-08-04 02:12:20.000 217 33378.93 408.06 2296.44 31.05 2012-08-04 02:12:21.000 217 33378.94 408.07 2296.44 31.05 2012-08-04 02:12:22.000 217 33378.94 408.11 2296.43 31.05 2012-08-04 02:12:23.000 217 33378.85 408.04 2296.42 31.05 2012-08-04 02:12:24.000 217 33379.06 408.03 2296.38 31.05 2012-08-04 02:12:25.000 217 33379.07 408.07 2296.56 31.05 2012-08-04 02:12:26.000 217 33379.03 408.05 2296.44 31.05 2012-08-04 02:12:27.000 217 33378.97 408.01 2296.50 31.05 2012-08-04 02:12:28.000 217 33378.99 408.00 2296.45 31.05 2012-08-04 02:12:29.000 217 33379.09 408.00 2296.44 31.05 2012-08-04 02:12:30.000 217 33379.11 407.99 2296.50 31.05 2012-08-04 02:12:30.000 217 33379.19 408.02 2296.46 31.05 2012-08-04 02:12:32.000 217 33379.13 407.97 2296.46 31.05 2012-08-04 02:12:33.000 217 33379.21 407.94 2296.43 31.05 2012-08-04 02:12:34.000 217 33379.16 407.97 2296.48 31.05 2012-08-04 02:12:35.000 217 33379.17 407.98 2296.52 31.05 2012-08-04 02:12:36.000 217 33379.09 407.98 2296.38 31.05 2012-08-04 02:12:37.000 217 33379.19 407.99 2296.46 31.05 2012-08-04 02:12:38.000 217 33379.17 407.97 2296.46 31.05 2012-08-04 02:12:39.000 217 33379.22 407.96 2296.41 31.05 2012-08-04 02:12:40.000 217 33379.21 407.96 2296.42 31.05 2012-08-04 02:12:41.000 217 33379.25 407.95 2296.41 31.05 2012-08-04 02:12:42.000 217 33379.22 407.96 2296.33 31.05 2012-08-04 02:12:43.000 217 33379.35 407.97 2296.41 31.05 2012-08-04 02:12:43.000 217 33379.34 407.93 2296.36 31.05 2012-08-04 02:12:45.000 217 33379.41 407.94 2296.32 31.05 2012-08-04 02:12:46.000 217 33379.25 407.98 2296.39 31.05 2012-08-04 02:12:47.000 217 33379.39 407.98 2296.39 31.05 2012-08-04 02:12:48.000 217 33379.30 407.96 2296.35 31.05 2012-08-04 02:12:49.000 217 33379.37 407.97 2296.41 31.05 2012-08-04 02:12:50.000 217 33379.38 407.96 2296.30 31.05 2012-08-04 02:12:51.000 217 33379.44 407.96 2296.35 31.05 2012-08-04 02:12:52.000 217 33379.53 407.97 2296.35 31.05 2012-08-04 02:12:53.000 217 33379.37 407.94 2296.35 31.05 2012-08-04 02:12:54.000 217 33379.56 407.93 2296.33 31.05 2012-08-04 02:12:55.000 217 33379.37 407.92 2296.30 31.05 2012-08-04 02:12:56.000 217 33379.56 407.93 2296.31 31.05 2012-08-04 02:12:57.000 217 33379.52 407.97 2296.23 31.05 2012-08-04 02:12:58.000 217 33379.59 407.94 2296.24 31.05 2012-08-04 02:12:59.000 217 33379.61 407.98 2296.34 31.05 2012-08-04 02:13:00.000 217 33379.39 407.96 2296.32 31.05 2012-08-04 02:13:01.000 217 33379.62 407.95 2296.33 31.05 2012-08-04 02:13:02.000 217 33379.58 407.95 2296.26 31.05 2012-08-04 02:13:03.000 217 33379.63 408.06 2296.18 31.05 2012-08-04 02:13:04.000 217 33379.65 408.00 2296.30 31.05 2012-08-04 02:13:05.000 217 33379.71 408.02 2296.23 31.05 2012-08-04 02:13:06.000 217 33379.70 408.01 2296.26 31.05 2012-08-04 02:13:07.000 217 33379.65 408.03 2296.22 31.05 2012-08-04 02:13:08.000 217 33379.59 408.03 2296.24 31.05 2012-08-04 02:13:09.000 217 33379.66 408.02 2296.27 31.05 2012-08-04 02:13:10.000 217 33379.67 408.07 2296.26 31.05 2012-08-04 02:13:11.000 217 33379.71 408.04 2296.20 31.05 2012-08-04 02:13:12.000 217 33379.64 408.05 2296.29 31.05 2012-08-04 02:13:13.000 217 33379.58 408.10 2296.23 31.05 2012-08-04 02:13:14.000 217 33379.56 408.10 2296.20 31.05 2012-08-04 02:13:15.000 217 33379.55 408.06 2296.32 31.05 2012-08-04 02:13:16.000 217 33379.48 408.09 2296.35 31.05 2012-08-04 02:13:17.000 217 33379.52 408.10 2296.32 31.05 2012-08-04 02:13:18.000 217 33379.52 408.15 2296.24 31.05 2012-08-04 02:13:19.000 217 33379.47 408.13 2296.31 31.05 2012-08-04 02:13:20.000 217 33379.53 408.09 2296.24 31.05 2012-08-04 02:13:21.000 217 33379.47 408.13 2296.21 31.05 2012-08-04 02:13:22.000 217 33379.43 408.12 2296.30 31.05 2012-08-04 02:13:23.000 217 33379.55 408.12 2296.29 31.05 2012-08-04 02:13:24.000 217 33379.33 408.11 2296.24 31.05 2012-08-04 02:13:24.000 217 33379.44 408.08 2296.36 31.05 2012-08-04 02:13:26.000 217 33379.41 408.08 2296.37 31.05 2012-08-04 02:13:27.000 217 33379.41 408.13 2296.36 31.05 2012-08-04 02:13:28.000 217 33379.33 408.09 2296.29 31.05 2012-08-04 02:13:29.000 217 33379.43 408.11 2296.35 31.05 2012-08-04 02:13:30.000 217 33379.25 408.13 2296.32 31.05 2012-08-04 02:13:31.000 217 33379.43 408.11 2296.33 31.05 2012-08-04 02:13:32.000 217 33379.39 408.07 2296.36 31.05 2012-08-04 02:13:33.000 217 33379.42 408.13 2296.30 31.05 2012-08-04 02:13:34.000 217 33379.43 408.15 2296.42 31.05 2012-08-04 02:13:35.000 217 33379.40 408.13 2296.30 31.05 2012-08-04 02:13:36.000 217 33379.44 408.10 2296.32 31.05 2012-08-04 02:13:37.000 217 33379.37 408.14 2296.30 31.05 2012-08-04 02:13:37.000 217 33379.40 408.11 2296.42 31.05 2012-08-04 02:13:39.000 217 33379.34 408.10 2296.36 31.05 2012-08-04 02:13:40.000 217 33379.50 408.13 2296.41 31.05 2012-08-04 02:13:41.000 217 33379.32 408.11 2296.24 31.05 2012-08-04 02:13:42.000 217 33379.36 408.13 2296.38 31.05 2012-08-04 02:13:43.000 217 33379.40 408.11 2296.35 31.05 2012-08-04 02:13:44.000 217 33379.35 408.16 2296.34 31.05 2012-08-04 02:13:45.000 217 33379.28 408.16 2296.38 31.05 2012-08-04 02:13:46.000 217 33379.28 408.17 2296.33 31.05 2012-08-04 02:13:47.000 217 33379.28 408.15 2296.32 31.05 2012-08-04 02:13:48.000 217 33379.34 408.15 2296.32 31.05 2012-08-04 02:13:49.000 217 33379.31 408.18 2296.41 31.05 2012-08-04 02:13:50.000 217 33379.31 408.18 2296.39 31.05 2012-08-04 02:13:51.000 217 33379.31 408.13 2296.36 31.05 2012-08-04 02:13:52.000 217 33379.26 408.19 2296.44 31.05 2012-08-04 02:13:53.000 217 33379.28 408.19 2296.35 31.05 2012-08-04 02:13:54.000 217 33379.31 408.20 2296.41 31.05 2012-08-04 02:13:55.000 217 33379.34 408.18 2296.39 31.05 2012-08-04 02:13:56.000 217 33379.30 408.13 2296.42 31.05 2012-08-04 02:13:57.000 217 33379.29 408.21 2296.44 31.05 2012-08-04 02:13:58.000 217 33379.24 408.21 2296.39 31.05 2012-08-04 02:13:59.000 217 33379.26 408.25 2296.41 31.05 2012-08-04 02:14:00.000 217 33379.21 408.19 2296.39 31.05 2012-08-04 02:14:01.000 217 33379.28 408.21 2296.55 31.05 2012-08-04 02:14:02.000 217 33379.31 408.21 2296.42 31.05 2012-08-04 02:14:03.000 217 33379.31 408.16 2296.47 31.05 2012-08-04 02:14:04.000 217 33379.28 408.20 2296.48 31.05 2012-08-04 02:14:05.000 217 33379.19 408.22 2296.49 31.05 2012-08-04 02:14:06.000 217 33379.27 408.20 2296.51 31.05 2012-08-04 02:14:07.000 217 33379.15 408.21 2296.49 31.05 2012-08-04 02:14:08.000 217 33379.28 408.21 2296.42 31.05 2012-08-04 02:14:09.000 217 33379.21 408.19 2296.45 31.05 2012-08-04 02:14:10.000 217 33379.29 408.16 2296.42 31.05 2012-08-04 02:14:11.000 217 33379.32 408.17 2296.47 31.05 2012-08-04 02:14:12.000 217 33379.33 408.13 2296.50 31.05 2012-08-04 02:14:13.000 217 33379.16 408.20 2296.45 31.05 2012-08-04 02:14:14.000 217 33379.24 408.17 2296.42 31.05 2012-08-04 02:14:15.000 217 33379.22 408.17 2296.48 31.05 2012-08-04 02:14:16.000 217 33379.26 408.16 2296.54 31.05 2012-08-04 02:14:17.000 217 33379.28 408.14 2296.49 31.05 2012-08-04 02:14:18.000 217 33379.19 408.15 2296.57 31.05 2012-08-04 02:14:18.000 217 33379.26 408.15 2296.47 31.05 2012-08-04 02:14:20.000 217 33379.26 408.15 2296.49 31.05 2012-08-04 02:14:21.000 217 33379.28 408.12 2296.41 31.05 2012-08-04 02:14:22.000 217 33379.28 408.14 2296.48 31.05 2012-08-04 02:14:23.000 217 33379.27 408.15 2296.46 31.05 2012-08-04 02:14:24.000 217 33379.35 408.15 2296.44 31.05 2012-08-04 02:14:25.000 217 33379.26 408.12 2296.41 31.05 2012-08-04 02:14:26.000 217 33379.31 408.12 2296.42 31.05 2012-08-04 02:14:27.000 217 33379.31 408.14 2296.39 31.05 2012-08-04 02:14:28.000 217 33379.32 408.11 2296.43 31.05 2012-08-04 02:14:29.000 217 33379.36 408.10 2296.59 31.05 2012-08-04 02:14:30.000 217 33379.31 408.11 2296.46 31.05 2012-08-04 02:14:31.000 217 33379.33 408.08 2296.49 31.05 2012-08-04 02:14:31.000 217 33379.25 408.09 2296.45 31.05 2012-08-04 02:14:33.000 217 33379.31 408.13 2296.44 31.05 2012-08-04 02:14:34.000 217 33379.40 408.12 2296.32 31.05 2012-08-04 02:14:35.000 217 33379.34 408.12 2296.35 31.05 2012-08-04 02:14:36.000 217 33379.30 408.10 2296.45 31.05 2012-08-04 02:14:37.000 217 33379.35 408.09 2296.44 31.05 2012-08-04 02:14:38.000 217 33379.35 408.12 2296.41 31.05 2012-08-04 02:14:39.000 217 33379.44 408.13 2296.41 31.05 2012-08-04 02:14:40.000 217 33379.38 408.15 2296.47 31.05 2012-08-04 02:14:41.000 217 33379.33 408.13 2296.43 31.05 2012-08-04 02:14:42.000 217 33379.49 408.12 2296.44 31.05 2012-08-04 02:14:43.000 217 33379.34 408.12 2296.40 31.05 2012-08-04 02:14:44.000 217 33379.39 408.07 2296.41 31.05 2012-08-04 02:14:45.000 217 33379.42 408.15 2296.42 31.05 2012-08-04 02:14:46.000 217 33379.40 408.11 2296.39 31.05 2012-08-04 02:14:47.000 217 33379.42 408.13 2296.45 31.05 2012-08-04 02:14:48.000 217 33379.55 408.13 2296.34 31.05 2012-08-04 02:14:49.000 217 33379.39 408.20 2296.42 31.05 2012-08-04 02:14:50.000 217 33379.49 408.18 2296.33 31.05 2012-08-04 02:14:51.000 217 33379.53 408.13 2296.42 31.05 2012-08-04 02:14:52.000 217 33379.53 408.17 2296.39 31.05 2012-08-04 02:14:53.000 217 33379.49 408.14 2296.51 31.05 2012-08-04 02:14:54.000 217 33379.51 408.19 2296.43 31.05 2012-08-04 02:14:55.000 217 33379.54 408.15 2296.47 31.05 2012-08-04 02:14:56.000 217 33379.50 408.17 2296.47 31.05 2012-08-04 02:14:57.000 217 33379.55 408.20 2296.48 31.05 2012-08-04 02:14:58.000 217 33379.57 408.22 2296.47 31.05 2012-08-04 02:14:59.000 217 33379.56 408.17 2296.45 31.05 2012-08-04 02:15:00.000 217 33379.52 408.23 2296.42 31.05 2012-08-04 02:15:01.000 217 33379.56 408.18 2296.37 31.05 2012-08-04 02:15:02.000 217 33379.53 408.20 2296.33 31.05 2012-08-04 02:15:03.000 217 33379.56 408.14 2296.36 31.05 2012-08-04 02:15:04.000 217 33379.58 408.17 2296.34 31.05 2012-08-04 02:15:05.000 217 33379.69 408.13 2296.41 31.05 2012-08-04 02:15:06.000 217 33379.58 408.13 2296.47 31.05 2012-08-04 02:15:07.000 217 33379.59 408.18 2296.35 31.05 2012-08-04 02:15:08.000 217 33379.64 408.16 2296.29 31.05 2012-08-04 02:15:09.000 217 33379.62 408.15 2296.40 31.05 2012-08-04 02:15:10.000 217 33379.69 408.16 2296.38 31.05 2012-08-04 02:15:11.000 217 33379.62 408.13 2296.43 31.05 2012-08-04 02:15:12.000 217 33379.70 408.13 2296.35 31.05 2012-08-04 02:15:12.000 217 33379.62 408.12 2296.41 31.05 2012-08-04 02:15:14.000 217 33379.74 408.09 2296.45 31.05 2012-08-04 02:15:15.000 217 33379.70 408.13 2296.41 31.05 2012-08-04 02:15:16.000 217 33379.75 408.09 2296.35 31.05 2012-08-04 02:15:17.000 217 33379.78 408.11 2296.36 31.05 2012-08-04 02:15:18.000 217 33379.82 408.10 2296.37 31.05 2012-08-04 02:15:19.000 217 33379.74 408.09 2296.42 31.05 2012-08-04 02:15:20.000 217 33379.79 408.06 2296.36 31.05 2012-08-04 02:15:21.000 217 33379.76 408.09 2296.36 31.05 2012-08-04 02:15:22.000 217 33379.75 408.10 2296.36 31.05 2012-08-04 02:15:23.000 217 33379.81 408.11 2296.41 31.05 2012-08-04 02:15:24.000 217 33379.78 408.09 2296.36 31.05 2012-08-04 02:15:25.000 217 33379.86 408.10 2296.24 31.05 2012-08-04 02:15:25.000 217 33379.86 408.08 2296.31 31.05 2012-08-04 02:15:27.000 217 33379.87 408.12 2296.29 31.05 2012-08-04 02:15:28.000 217 33379.85 408.12 2296.32 31.05 2012-08-04 02:15:29.000 217 33379.88 408.10 2296.34 31.05 2012-08-04 02:15:30.000 217 33379.83 408.06 2296.27 31.05 2012-08-04 02:15:31.000 217 33379.94 408.09 2296.36 31.05 2012-08-04 02:15:32.000 217 33379.84 408.10 2296.30 31.05 2012-08-04 02:15:33.000 217 33379.80 408.13 2296.35 31.05 2012-08-04 02:15:34.000 217 33379.98 408.11 2296.29 31.05 2012-08-04 02:15:35.000 217 33379.91 408.14 2296.27 31.05 2012-08-04 02:15:36.000 217 33380.05 408.09 2296.36 31.05 2012-08-04 02:15:37.000 217 33379.88 408.12 2296.28 31.05 2012-08-04 02:15:38.000 217 33379.74 408.15 2296.22 31.05 2012-08-04 02:15:39.000 217 33379.67 408.17 2296.28 31.05 2012-08-04 02:15:40.000 217 33379.81 408.18 2296.26 31.05 2012-08-04 02:15:41.000 217 33379.96 408.14 2296.29 31.05 2012-08-04 02:15:42.000 217 33379.90 408.21 2296.36 31.05 2012-08-04 02:15:43.000 217 33379.83 408.16 2296.31 31.05 2012-08-04 02:15:44.000 217 33379.84 408.16 2296.32 31.05 2012-08-04 02:15:45.000 217 33379.74 408.22 2296.35 31.05 2012-08-04 02:15:46.000 217 33379.83 408.17 2296.32 31.05 2012-08-04 02:15:47.000 217 33379.71 408.20 2296.27 31.05 2012-08-04 02:15:48.000 217 33379.84 408.21 2296.28 31.05 2012-08-04 02:15:49.000 217 33379.71 408.25 2296.33 31.05 2012-08-04 02:15:50.000 217 33379.77 408.22 2296.29 31.05 2012-08-04 02:15:51.000 217 33379.76 408.22 2296.29 31.05 2012-08-04 02:15:52.000 217 33379.71 408.28 2296.35 31.05 2012-08-04 02:15:53.000 217 33379.78 408.25 2296.29 31.05 2012-08-04 02:15:54.000 217 33379.71 408.23 2296.29 31.05 2012-08-04 02:15:55.000 217 33379.72 408.25 2296.38 31.05 2012-08-04 02:15:56.000 217 33379.70 408.26 2296.39 31.05 2012-08-04 02:15:57.000 217 33379.67 408.24 2296.32 31.05 2012-08-04 02:15:58.000 217 33379.67 408.24 2296.41 31.05 2012-08-04 02:15:59.000 217 33379.60 408.22 2296.37 31.05 2012-08-04 02:16:00.000 217 33379.71 408.28 2296.40 31.05 2012-08-04 02:16:01.000 217 33379.57 408.30 2296.42 31.05 2012-08-04 02:16:02.000 217 33379.67 408.28 2296.38 31.05 2012-08-04 02:16:03.000 217 33379.55 408.25 2296.31 31.05 2012-08-04 02:16:04.000 217 33379.72 408.18 2296.39 31.05 2012-08-04 02:16:05.000 217 33379.68 408.24 2296.41 31.05 2012-08-04 02:16:06.000 217 33379.71 408.24 2296.29 31.05 2012-08-04 02:16:06.000 217 33379.60 408.26 2296.39 31.05 2012-08-04 02:16:08.000 217 33379.58 408.26 2296.38 31.05 2012-08-04 02:16:09.000 217 33379.79 408.25 2296.48 31.05 2012-08-04 02:16:10.000 217 33379.64 408.22 2296.45 31.05 2012-08-04 02:16:11.000 217 33379.58 408.31 2296.42 31.05 2012-08-04 02:16:12.000 217 33379.57 408.25 2296.41 31.05 2012-08-04 02:16:13.000 217 33379.75 408.26 2296.38 31.05 2012-08-04 02:16:14.000 217 33379.67 408.26 2296.45 31.05 2012-08-04 02:16:15.000 217 33379.56 408.22 2296.38 31.05 2012-08-04 02:16:16.000 217 33379.65 408.22 2296.39 31.05 2012-08-04 02:16:17.000 217 33379.66 408.25 2296.38 31.05 2012-08-04 02:16:18.000 217 33379.61 408.29 2296.47 31.05 2012-08-04 02:16:19.000 217 33379.73 408.28 2296.43 31.05 2012-08-04 02:16:19.000 217 33379.66 408.28 2296.44 31.05 2012-08-04 02:16:21.000 217 33379.66 408.29 2296.45 31.05 2012-08-04 02:16:22.000 217 33379.65 408.24 2296.41 31.05 2012-08-04 02:16:23.000 217 33379.66 408.26 2296.49 31.05 2012-08-04 02:16:24.000 217 33379.55 408.29 2296.41 31.05 2012-08-04 02:16:25.000 217 33379.65 408.29 2296.43 31.05 2012-08-04 02:16:26.000 217 33379.64 408.31 2296.44 31.05 2012-08-04 02:16:27.000 217 33379.59 408.28 2296.44 31.05 2012-08-04 02:16:28.000 217 33379.59 408.30 2296.44 31.05 2012-08-04 02:16:29.000 217 33379.48 408.30 2296.40 31.05 2012-08-04 02:16:30.000 217 33379.56 408.24 2296.47 31.05 2012-08-04 02:16:31.000 217 33379.52 408.29 2296.45 31.05 2012-08-04 02:16:32.000 217 33379.48 408.26 2296.44 31.05 2012-08-04 02:16:33.000 217 33379.55 408.27 2296.40 31.05 2012-08-04 02:16:34.000 217 33379.56 408.27 2296.39 31.05 2012-08-04 02:16:35.000 217 33379.56 408.29 2296.45 31.05 2012-08-04 02:16:36.000 217 33379.51 408.26 2296.49 31.05 2012-08-04 02:16:37.000 217 33379.55 408.25 2296.44 31.05 2012-08-04 02:16:38.000 217 33379.56 408.23 2296.47 31.05 2012-08-04 02:16:39.000 217 33379.63 408.23 2296.59 31.05 2012-08-04 02:16:40.000 217 33379.61 408.26 2296.43 31.05 2012-08-04 02:16:41.000 217 33379.55 408.27 2296.47 31.05 2012-08-04 02:16:42.000 217 33379.65 408.21 2296.51 31.05 2012-08-04 02:16:43.000 217 33379.53 408.21 2296.46 31.05 2012-08-04 02:16:44.000 217 33379.58 408.21 2296.46 31.05 2012-08-04 02:16:45.000 217 33379.52 408.22 2296.42 31.05 2012-08-04 02:16:46.000 217 33379.65 408.20 2296.42 31.05 2012-08-04 02:16:47.000 217 33379.69 408.21 2296.53 31.05 2012-08-04 02:16:48.000 217 33379.50 408.20 2296.44 31.05 2012-08-04 02:16:49.000 217 33379.65 408.18 2296.41 31.05 2012-08-04 02:16:50.000 217 33379.67 408.17 2296.43 31.05 2012-08-04 02:16:51.000 217 33379.75 408.19 2296.54 31.05 2012-08-04 02:16:52.000 217 33379.69 408.16 2296.45 31.05 2012-08-04 02:16:53.000 217 33379.72 408.15 2296.53 31.05 2012-08-04 02:16:54.000 217 33379.64 408.15 2296.51 31.05 2012-08-04 02:16:55.000 217 33379.80 408.08 2296.55 31.05 2012-08-04 02:16:56.000 217 33379.77 408.09 2296.50 31.05 2012-08-04 02:16:57.000 217 33379.71 408.14 2296.49 31.05 2012-08-04 02:16:58.000 217 33379.78 408.10 2296.38 31.05 2012-08-04 02:16:59.000 217 33379.69 408.11 2296.46 31.05 2012-08-04 02:17:00.000 217 33379.76 408.10 2296.47 31.05 2012-08-04 02:17:00.000 217 33379.76 408.08 2296.44 31.05 2012-08-04 02:17:02.000 217 33379.73 408.12 2296.41 31.05 2012-08-04 02:17:03.000 217 33379.82 408.12 2296.37 31.05 2012-08-04 02:17:04.000 217 33379.79 408.11 2296.44 31.05 2012-08-04 02:17:05.000 217 33379.72 408.08 2296.43 31.05 2012-08-04 02:17:06.000 217 33379.89 408.11 2296.48 31.05 2012-08-04 02:17:07.000 217 33379.79 408.13 2296.37 31.05 2012-08-04 02:17:08.000 217 33379.71 408.09 2296.40 31.05 2012-08-04 02:17:09.000 217 33379.79 408.13 2296.44 31.05 2012-08-04 02:17:10.000 217 33379.77 408.13 2296.38 31.05 2012-08-04 02:17:11.000 217 33379.82 408.13 2296.34 31.05 2012-08-04 02:17:12.000 217 33379.77 408.12 2296.38 31.05 2012-08-04 02:17:13.000 217 33379.67 408.12 2296.42 31.05 2012-08-04 02:17:13.000 217 33379.74 408.13 2296.38 31.05 2012-08-04 02:17:15.000 217 33379.74 408.11 2296.39 31.05 2012-08-04 02:17:16.000 217 33379.79 408.15 2296.42 31.05 2012-08-04 02:17:17.000 217 33379.82 408.13 2296.37 31.05 2012-08-04 02:17:18.000 217 33379.79 408.19 2296.40 31.05 2012-08-04 02:17:19.000 217 33379.77 408.14 2296.37 31.05 2012-08-04 02:17:20.000 217 33379.71 408.16 2296.33 31.05 2012-08-04 02:17:21.000 217 33379.74 408.14 2296.42 31.05 2012-08-04 02:17:22.000 217 33379.71 408.16 2296.41 31.05 2012-08-04 02:17:23.000 217 33379.65 408.15 2296.43 31.05 2012-08-04 02:17:24.000 217 33379.60 408.16 2296.45 31.05 2012-08-04 02:17:25.000 217 33379.65 408.22 2296.38 31.05 2012-08-04 02:17:26.000 217 33379.60 408.21 2296.41 31.05 2012-08-04 02:17:27.000 217 33379.61 408.18 2296.38 31.05 2012-08-04 02:17:28.000 217 33379.64 408.21 2296.45 31.05 2012-08-04 02:17:29.000 217 33379.56 408.20 2296.41 31.05 2012-08-04 02:17:30.000 217 33379.63 408.24 2296.45 31.05 2012-08-04 02:17:31.000 217 33379.62 408.17 2296.42 31.05 2012-08-04 02:17:32.000 217 33379.58 408.20 2296.44 31.05 2012-08-04 02:17:33.000 217 33379.59 408.25 2296.51 31.05 2012-08-04 02:17:34.000 217 33379.62 408.22 2296.48 31.05 2012-08-04 02:17:35.000 217 33379.57 408.27 2296.43 31.05 2012-08-04 02:17:36.000 217 33379.64 408.22 2296.48 31.05 2012-08-04 02:17:37.000 217 33379.51 408.21 2296.50 31.05 2012-08-04 02:17:38.000 217 33379.49 408.25 2296.44 31.05 2012-08-04 02:17:39.000 217 33379.50 408.28 2296.44 31.05 2012-08-04 02:17:40.000 217 33379.47 408.26 2296.48 31.05 2012-08-04 02:17:41.000 217 33379.51 408.30 2296.45 31.05 2012-08-04 02:17:42.000 217 33379.46 408.32 2296.38 31.05 2012-08-04 02:17:43.000 217 33379.55 408.27 2296.46 31.05 2012-08-04 02:17:44.000 217 33379.46 408.28 2296.47 31.05 2012-08-04 02:17:45.000 217 33379.46 408.29 2296.48 31.05 2012-08-04 02:17:46.000 217 33379.43 408.31 2296.52 31.05 2012-08-04 02:17:47.000 217 33379.43 408.34 2296.60 31.05 2012-08-04 02:17:48.000 217 33379.42 408.37 2296.55 31.05 2012-08-04 02:17:49.000 217 33379.37 408.28 2296.57 31.05 2012-08-04 02:17:50.000 217 33379.42 408.30 2296.55 31.05 2012-08-04 02:17:51.000 217 33379.42 408.31 2296.53 31.05 2012-08-04 02:17:52.000 217 33379.42 408.34 2296.47 31.05 2012-08-04 02:17:53.000 217 33379.36 408.28 2296.57 31.05 2012-08-04 02:17:54.000 217 33379.43 408.28 2296.57 31.05 2012-08-04 02:17:54.000 217 33379.40 408.27 2296.59 31.05 2012-08-04 02:17:56.000 217 33379.33 408.27 2296.60 31.05 2012-08-04 02:17:57.000 217 33379.33 408.32 2296.66 31.05 2012-08-04 02:17:58.000 217 33379.36 408.34 2296.54 31.05 2012-08-04 02:17:59.000 217 33379.32 408.33 2296.49 31.05 2012-08-04 02:18:00.000 217 33379.31 408.30 2296.55 31.05 2012-08-04 02:18:01.000 217 33379.44 408.23 2296.61 31.05 2012-08-04 02:18:02.000 217 33379.40 408.25 2296.55 31.05 2012-08-04 02:18:03.000 217 33379.41 408.28 2296.54 31.05 2012-08-04 02:18:04.000 217 33379.38 408.27 2296.53 31.05 2012-08-04 02:18:05.000 217 33379.39 408.28 2296.55 31.05 2012-08-04 02:18:06.000 217 33379.34 408.26 2296.51 31.05 2012-08-04 02:18:07.000 217 33379.48 408.31 2296.57 31.05 2012-08-04 02:18:07.000 217 33379.34 408.32 2296.65 31.05 2012-08-04 02:18:09.000 217 33379.42 408.28 2296.55 31.05 2012-08-04 02:18:10.000 217 33379.49 408.27 2296.53 31.05 2012-08-04 02:18:11.000 217 33379.55 408.24 2296.57 31.05 2012-08-04 02:18:12.000 217 33379.46 408.27 2296.60 31.05 2012-08-04 02:18:13.000 217 33379.47 408.28 2296.57 31.05 2012-08-04 02:18:14.000 217 33379.44 408.23 2296.55 31.05 2012-08-04 02:18:15.000 217 33379.50 408.25 2296.58 31.05 2012-08-04 02:18:16.000 217 33379.52 408.27 2296.60 31.05 2012-08-04 02:18:17.000 217 33379.58 408.23 2296.49 31.05 2012-08-04 02:18:18.000 217 33379.55 408.23 2296.60 31.05 2012-08-04 02:18:19.000 217 33379.55 408.25 2296.54 31.05 2012-08-04 02:18:20.000 217 33379.53 408.23 2296.49 31.05 2012-08-04 02:18:21.000 217 33379.56 408.24 2296.55 31.05 2012-08-04 02:18:22.000 217 33379.56 408.27 2296.57 31.05 2012-08-04 02:18:23.000 217 33379.46 408.23 2296.61 31.05 2012-08-04 02:18:24.000 217 33379.63 408.20 2296.56 31.05 2012-08-04 02:18:25.000 217 33379.58 408.24 2296.49 31.05 2012-08-04 02:18:26.000 217 33379.62 408.23 2296.47 31.05 2012-08-04 02:18:27.000 217 33379.67 408.25 2296.51 31.05 2012-08-04 02:18:28.000 217 33379.65 408.21 2296.54 31.05 2012-08-04 02:18:29.000 217 33379.66 408.21 2296.53 31.05 2012-08-04 02:18:30.000 217 33379.66 408.23 2296.57 31.05 2012-08-04 02:18:31.000 217 33379.56 408.26 2296.55 31.05 2012-08-04 02:18:32.000 217 33379.60 408.25 2296.48 31.05 2012-08-04 02:18:33.000 217 33379.65 408.29 2296.53 31.05 2012-08-04 02:18:34.000 217 33379.69 408.25 2296.57 31.05 2012-08-04 02:18:35.000 217 33379.76 408.28 2296.51 31.05 2012-08-04 02:18:36.000 217 33379.68 408.23 2296.50 31.05 2012-08-04 02:18:37.000 217 33379.67 408.22 2296.48 31.05 2012-08-04 02:18:38.000 217 33379.68 408.19 2296.44 31.05 2012-08-04 02:18:39.000 217 33379.74 408.23 2296.45 31.05 2012-08-04 02:18:40.000 217 33379.77 408.25 2296.52 31.05 2012-08-04 02:18:41.000 217 33379.79 408.25 2296.53 31.05 2012-08-04 02:18:42.000 217 33379.59 408.28 2296.51 31.05 2012-08-04 02:18:43.000 217 33379.78 408.23 2296.52 31.05 2012-08-04 02:18:44.000 217 33379.75 408.25 2296.51 31.05 2012-08-04 02:18:45.000 217 33379.71 408.31 2296.44 31.05 2012-08-04 02:18:46.000 217 33379.65 408.24 2296.54 31.05 2012-08-04 02:18:47.000 217 33379.67 408.24 2296.46 31.05 2012-08-04 02:18:48.000 217 33379.68 408.26 2296.46 31.05 2012-08-04 02:18:48.000 217 33379.78 408.29 2296.53 31.05 2012-08-04 02:18:50.000 217 33379.98 408.35 2296.49 31.05 2012-08-04 02:18:51.000 217 33379.79 408.31 2296.54 31.05 2012-08-04 02:18:52.000 217 33379.77 408.32 2296.49 31.05 2012-08-04 02:18:53.000 217 33379.73 408.32 2296.49 31.05 2012-08-04 02:18:54.000 217 33379.69 408.31 2296.44 31.05 2012-08-04 02:18:55.000 217 33379.58 408.28 2296.49 31.05 2012-08-04 02:18:56.000 217 33379.65 408.29 2296.51 31.05 2012-08-04 02:18:57.000 217 33379.71 408.32 2296.47 31.05 2012-08-04 02:18:58.000 217 33379.66 408.32 2296.49 31.05 2012-08-04 02:18:59.000 217 33379.65 408.36 2296.52 31.05 2012-08-04 02:19:00.000 217 33379.67 408.31 2296.54 31.05 2012-08-04 02:19:01.000 217 33379.61 408.36 2296.50 31.05 2012-08-04 02:19:01.000 217 33379.60 408.33 2296.48 31.05 2012-08-04 02:19:03.000 217 33379.61 408.33 2296.53 31.05 2012-08-04 02:19:04.000 217 33379.64 408.29 2296.60 31.05 2012-08-04 02:19:05.000 217 33379.68 408.34 2296.51 31.05 2012-08-04 02:19:06.000 217 33379.55 408.38 2296.59 31.05 2012-08-04 02:19:07.000 217 33379.55 408.37 2296.59 31.05 2012-08-04 02:19:08.000 217 33379.60 408.37 2296.51 31.05 2012-08-04 02:19:09.000 217 33379.59 408.36 2296.48 31.05 2012-08-04 02:19:10.000 217 33379.58 408.38 2296.54 31.05 2012-08-04 02:19:11.000 217 33379.52 408.41 2296.49 31.05 2012-08-04 02:19:12.000 217 33379.56 408.39 2296.47 31.05 2012-08-04 02:19:13.000 217 33379.53 408.36 2296.59 31.05 2012-08-04 02:19:14.000 217 33379.57 408.40 2296.60 31.05 2012-08-04 02:19:15.000 217 33379.47 408.40 2296.56 31.05 2012-08-04 02:19:16.000 217 33379.51 408.40 2296.50 31.05 2012-08-04 02:19:17.000 217 33379.42 408.40 2296.61 31.05 2012-08-04 02:19:18.000 217 33379.54 408.41 2296.60 31.05 2012-08-04 02:19:19.000 217 33379.50 408.43 2296.59 31.05 2012-08-04 02:19:20.000 217 33379.47 408.42 2296.64 31.05 2012-08-04 02:19:21.000 217 33379.50 408.40 2296.59 31.05 2012-08-04 02:19:22.000 217 33379.42 408.37 2296.60 31.05 2012-08-04 02:19:23.000 217 33379.44 408.45 2296.59 31.05 2012-08-04 02:19:24.000 217 33379.46 408.44 2296.60 31.05 2012-08-04 02:19:25.000 217 33379.44 408.41 2296.59 31.05 2012-08-04 02:19:26.000 217 33379.44 408.40 2296.58 31.05 2012-08-04 02:19:27.000 217 33379.47 408.44 2296.58 31.05 2012-08-04 02:19:28.000 217 33379.47 408.42 2296.54 31.05 2012-08-04 02:19:29.000 217 33379.40 408.40 2296.54 31.05 2012-08-04 02:19:30.000 217 33379.51 408.40 2296.64 31.05 2012-08-04 02:19:31.000 217 33379.41 408.40 2296.61 31.05 2012-08-04 02:19:32.000 217 33379.43 408.37 2296.62 31.05 2012-08-04 02:19:33.000 217 33379.40 408.39 2296.61 31.05 2012-08-04 02:19:34.000 217 33379.55 408.38 2296.55 31.05 2012-08-04 02:19:35.000 217 33379.50 408.38 2296.56 31.05 2012-08-04 02:19:36.000 217 33379.43 408.41 2296.57 31.05 2012-08-04 02:19:37.000 217 33379.55 408.34 2296.59 31.05 2012-08-04 02:19:38.000 217 33379.50 408.36 2296.60 31.05 2012-08-04 02:19:39.000 217 33379.55 408.36 2296.60 31.05 2012-08-04 02:19:40.000 217 33379.48 408.36 2296.60 31.05 2012-08-04 02:19:41.000 217 33379.52 408.34 2296.60 31.05 2012-08-04 02:19:42.000 217 33379.46 408.35 2296.64 31.05 2012-08-04 02:19:42.000 217 33379.61 408.37 2296.67 31.05 2012-08-04 02:19:44.000 217 33379.56 408.35 2296.59 31.05 2012-08-04 02:19:45.000 217 33379.59 408.28 2296.52 31.05 2012-08-04 02:19:46.000 217 33379.60 408.36 2296.60 31.05 2012-08-04 02:19:47.000 217 33379.59 408.38 2296.67 31.05 2012-08-04 02:19:48.000 217 33379.60 408.30 2296.63 31.05 2012-08-04 02:19:49.000 217 33379.61 408.37 2296.55 31.05 2012-08-04 02:19:50.000 217 33379.70 408.31 2296.60 31.05 2012-08-04 02:19:51.000 217 33379.63 408.34 2296.60 31.05 2012-08-04 02:19:52.000 217 33379.69 408.35 2296.57 31.05 2012-08-04 02:19:53.000 217 33379.59 408.30 2296.49 31.05 2012-08-04 02:19:54.000 217 33379.71 408.31 2296.60 31.05 2012-08-04 02:19:55.000 217 33379.82 408.31 2296.55 31.05 2012-08-04 02:19:55.000 217 33379.66 408.28 2296.59 31.05 2012-08-04 02:19:57.000 217 33379.75 408.30 2296.53 31.05 2012-08-04 02:19:58.000 217 33379.84 408.30 2296.60 31.05 2012-08-04 02:19:59.000 217 33379.75 408.32 2296.57 31.05 2012-08-04 02:20:00.000 217 33379.77 408.27 2296.48 31.05 2012-08-04 02:20:01.000 217 33379.81 408.32 2296.43 31.05 2012-08-04 02:20:02.000 217 33379.77 408.30 2296.48 31.05 2012-08-04 02:20:03.000 217 33379.89 408.32 2296.55 31.05 2012-08-04 02:20:04.000 217 33379.92 408.31 2296.54 31.05 2012-08-04 02:20:05.000 217 33379.81 408.30 2296.44 31.05 2012-08-04 02:20:06.000 217 33379.99 408.27 2296.51 31.05 2012-08-04 02:20:07.000 217 33379.97 408.27 2296.48 31.05 2012-08-04 02:20:08.000 217 33379.94 408.26 2296.49 31.05 2012-08-04 02:20:09.000 217 33379.92 408.33 2296.57 31.05 2012-08-04 02:20:10.000 217 33379.96 408.30 2296.48 31.05 2012-08-04 02:20:11.000 217 33379.97 408.31 2296.44 31.05 2012-08-04 02:20:12.000 217 33379.90 408.30 2296.43 31.05 2012-08-04 02:20:13.000 217 33379.96 408.29 2296.47 31.05 2012-08-04 02:20:14.000 217 33380.04 408.29 2296.42 31.05 2012-08-04 02:20:15.000 217 33379.99 408.28 2296.44 31.05 2012-08-04 02:20:16.000 217 33380.02 408.29 2296.42 31.05 2012-08-04 02:20:17.000 217 33379.97 408.27 2296.43 31.05 2012-08-04 02:20:18.000 217 33379.97 408.32 2296.39 31.05 2012-08-04 02:20:19.000 217 33379.94 408.31 2296.44 31.05 2012-08-04 02:20:20.000 217 33379.98 408.32 2296.38 31.05 2012-08-04 02:20:21.000 217 33379.92 408.30 2296.41 31.05 2012-08-04 02:20:22.000 217 33379.98 408.27 2296.45 31.05 2012-08-04 02:20:23.000 217 33379.97 408.35 2296.45 31.05 2012-08-04 02:20:24.000 217 33379.95 408.30 2296.38 31.05 2012-08-04 02:20:25.000 217 33380.00 408.24 2296.45 31.05 2012-08-04 02:20:26.000 217 33379.97 408.27 2296.39 31.05 2012-08-04 02:20:27.000 217 33380.00 408.30 2296.39 31.05 2012-08-04 02:20:28.000 217 33380.02 408.27 2296.49 31.05 2012-08-04 02:20:29.000 217 33380.00 408.31 2296.47 31.05 2012-08-04 02:20:30.000 217 33380.01 408.33 2296.41 31.05 2012-08-04 02:20:31.000 217 33380.10 408.28 2296.36 31.05 2012-08-04 02:20:32.000 217 33379.99 408.25 2296.39 31.05 2012-08-04 02:20:33.000 217 33380.05 408.27 2296.40 31.05 2012-08-04 02:20:34.000 217 33380.04 408.29 2296.49 31.05 2012-08-04 02:20:35.000 217 33380.04 408.29 2296.42 31.05 2012-08-04 02:20:36.000 217 33379.94 408.30 2296.35 31.05 2012-08-04 02:20:36.000 217 33380.02 408.25 2296.29 31.05 2012-08-04 02:20:38.000 217 33380.06 408.30 2296.31 31.05 2012-08-04 02:20:39.000 217 33380.09 408.28 2296.45 31.05 2012-08-04 02:20:40.000 217 33379.95 408.33 2296.39 31.05 2012-08-04 02:20:41.000 217 33379.98 408.32 2296.44 31.05 2012-08-04 02:20:42.000 217 33380.09 408.32 2296.40 31.05 2012-08-04 02:20:43.000 217 33380.07 408.33 2296.40 31.05 2012-08-04 02:20:44.000 217 33380.09 408.32 2296.48 31.05 2012-08-04 02:20:45.000 217 33380.06 408.33 2296.36 31.05 2012-08-04 02:20:46.000 217 33379.98 408.36 2296.40 31.05 2012-08-04 02:20:47.000 217 33379.97 408.37 2296.40 31.05 2012-08-04 02:20:48.000 217 33379.99 408.32 2296.44 31.05 2012-08-04 02:20:49.000 217 33379.97 408.37 2296.33 31.05 2012-08-04 02:20:49.000 217 33379.89 408.38 2296.38 31.05 2012-08-04 02:20:51.000 217 33379.96 408.37 2296.39 31.05 2012-08-04 02:20:52.000 217 33379.92 408.43 2296.42 31.05 2012-08-04 02:20:53.000 217 33379.89 408.43 2296.42 31.05 2012-08-04 02:20:54.000 217 33379.78 408.42 2296.35 31.05 2012-08-04 02:20:55.000 217 33379.84 408.42 2296.41 31.05 2012-08-04 02:20:56.000 217 33379.78 408.42 2296.37 31.05 2012-08-04 02:20:57.000 217 33379.69 408.46 2296.44 31.05 2012-08-04 02:20:58.000 217 33379.74 408.48 2296.38 31.05 2012-08-04 02:20:59.000 217 33379.74 408.44 2296.37 31.05 2012-08-04 02:21:00.000 217 33379.70 408.49 2296.45 31.05 2012-08-04 02:21:01.000 217 33379.74 408.51 2296.52 31.05 2012-08-04 02:21:02.000 217 33379.62 408.47 2296.51 31.05 2012-08-04 02:21:03.000 217 33379.64 408.52 2296.51 31.05 2012-08-04 02:21:04.000 217 33379.59 408.53 2296.54 31.05 2012-08-04 02:21:05.000 217 33379.43 408.51 2296.55 31.05 2012-08-04 02:21:06.000 217 33379.50 408.55 2296.49 31.05 2012-08-04 02:21:07.000 217 33379.52 408.51 2296.55 31.05 2012-08-04 02:21:08.000 217 33379.52 408.50 2296.47 31.05 2012-08-04 02:21:09.000 217 33379.56 408.52 2296.52 31.05 2012-08-04 02:21:10.000 217 33379.50 408.53 2296.59 31.05 2012-08-04 02:21:11.000 217 33379.52 408.56 2296.52 31.05 2012-08-04 02:21:12.000 217 33379.32 408.53 2296.57 31.05 2012-08-04 02:21:13.000 217 33379.46 408.52 2296.59 31.05 2012-08-04 02:21:14.000 217 33379.37 408.51 2296.53 31.05 2012-08-04 02:21:15.000 217 33379.29 408.56 2296.61 31.05 2012-08-04 02:21:16.000 217 33379.31 408.50 2296.63 31.05 2012-08-04 02:21:17.000 217 33379.34 408.57 2296.65 31.05 2012-08-04 02:21:18.000 217 33379.36 408.53 2296.63 31.05 2012-08-04 02:21:19.000 217 33379.36 408.54 2296.67 31.05 2012-08-04 02:21:20.000 217 33379.33 408.52 2296.65 31.05 2012-08-04 02:21:21.000 217 33379.30 408.51 2296.64 31.05 2012-08-04 02:21:22.000 217 33379.34 408.59 2296.65 31.05 2012-08-04 02:21:23.000 217 33379.22 408.52 2296.64 31.05 2012-08-04 02:21:24.000 217 33379.24 408.53 2296.72 31.05 2012-08-04 02:21:25.000 217 33379.24 408.52 2296.58 31.05 2012-08-04 02:21:26.000 217 33379.23 408.48 2296.63 31.05 2012-08-04 02:21:27.000 217 33379.25 408.51 2296.65 31.05 2012-08-04 02:21:28.000 217 33379.30 408.51 2296.70 31.05 2012-08-04 02:21:29.000 217 33379.24 408.52 2296.69 31.05 2012-08-04 02:21:30.000 217 33379.43 408.46 2296.66 31.05 2012-08-04 02:21:30.000 217 33379.26 408.48 2296.68 31.05 2012-08-04 02:21:32.000 217 33379.25 408.48 2296.78 31.05 2012-08-04 02:21:33.000 217 33379.33 408.44 2296.71 31.05 2012-08-04 02:21:34.000 217 33379.32 408.46 2296.69 31.05 2012-08-04 02:21:35.000 217 33379.31 408.48 2296.75 31.05 2012-08-04 02:21:36.000 217 33379.31 408.44 2296.70 31.05 2012-08-04 02:21:37.000 217 33379.35 408.47 2296.59 31.05 2012-08-04 02:21:38.000 217 33379.32 408.41 2296.61 31.05 2012-08-04 02:21:39.000 217 33379.29 408.42 2296.69 31.05 2012-08-04 02:21:40.000 217 33379.34 408.40 2296.70 31.05 2012-08-04 02:21:41.000 217 33379.27 408.38 2296.61 31.05 2012-08-04 02:21:42.000 217 33379.40 408.44 2296.64 31.05 2012-08-04 02:21:43.000 217 33379.34 408.45 2296.69 31.05 2012-08-04 02:21:43.000 217 33379.33 408.40 2296.70 31.05 2012-08-04 02:21:45.000 217 33379.42 408.42 2296.69 31.05 2012-08-04 02:21:46.000 217 33379.43 408.36 2296.72 31.05 2012-08-04 02:21:47.000 217 33379.46 408.39 2296.69 31.05 2012-08-04 02:21:48.000 217 33379.39 408.39 2296.73 31.05 2012-08-04 02:21:49.000 217 33379.40 408.31 2296.64 31.05 2012-08-04 02:21:50.000 217 33379.43 408.31 2296.67 31.05 2012-08-04 02:21:51.000 217 33379.49 408.34 2296.76 31.05 2012-08-04 02:21:52.000 217 33379.52 408.35 2296.66 31.05 2012-08-04 02:21:53.000 217 33379.49 408.36 2296.78 31.05 2012-08-04 02:21:54.000 217 33379.56 408.35 2296.69 31.05 2012-08-04 02:21:55.000 217 33379.57 408.36 2296.62 31.05 2012-08-04 02:21:56.000 217 33379.53 408.35 2296.69 31.05 2012-08-04 02:21:57.000 217 33379.64 408.34 2296.66 31.05 2012-08-04 02:21:58.000 217 33379.59 408.33 2296.66 31.05 2012-08-04 02:21:59.000 217 33379.56 408.37 2296.68 31.05 2012-08-04 02:22:00.000 217 33379.65 408.32 2296.63 31.05 2012-08-04 02:22:01.000 217 33379.66 408.38 2296.68 31.05 2012-08-04 02:22:02.000 217 33379.58 408.33 2296.62 31.05 2012-08-04 02:22:03.000 217 33379.61 408.32 2296.49 31.05 2012-08-04 02:22:04.000 217 33379.64 408.33 2296.59 31.05 2012-08-04 02:22:05.000 217 33379.71 408.31 2296.60 31.05 2012-08-04 02:22:06.000 217 33379.68 408.32 2296.55 31.05 2012-08-04 02:22:07.000 217 33379.67 408.33 2296.58 31.05 2012-08-04 02:22:08.000 217 33379.64 408.29 2296.60 31.05 2012-08-04 02:22:09.000 217 33379.71 408.31 2296.45 31.05 2012-08-04 02:22:10.000 217 33379.76 408.30 2296.44 31.05 2012-08-04 02:22:11.000 217 33379.64 408.31 2296.58 31.05 2012-08-04 02:22:12.000 217 33379.75 408.37 2296.54 31.05 2012-08-04 02:22:13.000 217 33379.83 408.30 2296.51 31.05 2012-08-04 02:22:14.000 217 33379.79 408.32 2296.45 31.05 2012-08-04 02:22:15.000 217 33379.74 408.36 2296.54 31.05 2012-08-04 02:22:16.000 217 33379.75 408.30 2296.50 31.05 2012-08-04 02:22:17.000 217 33379.74 408.34 2296.45 31.05 2012-08-04 02:22:18.000 217 33379.79 408.33 2296.45 31.05 2012-08-04 02:22:19.000 217 33379.78 408.38 2296.52 31.05 2012-08-04 02:22:20.000 217 33379.77 408.38 2296.49 31.05 2012-08-04 02:22:21.000 217 33379.71 408.37 2296.59 31.05 2012-08-04 02:22:22.000 217 33379.68 408.36 2296.49 31.05 2012-08-04 02:22:23.000 217 33379.73 408.37 2296.56 31.05 2012-08-04 02:22:24.000 217 33379.62 408.40 2296.52 31.05 2012-08-04 02:22:24.000 217 33379.75 408.39 2296.50 31.05 2012-08-04 02:22:26.000 217 33379.75 408.39 2296.54 31.05 2012-08-04 02:22:27.000 217 33379.68 408.43 2296.47 31.05 2012-08-04 02:22:28.000 217 33379.72 408.39 2296.51 31.05 2012-08-04 02:22:29.000 217 33379.71 408.41 2296.44 31.05 2012-08-04 02:22:30.000 217 33379.77 408.42 2296.55 31.05 2012-08-04 02:22:31.000 217 33379.59 408.41 2296.51 31.05 2012-08-04 02:22:32.000 217 33379.68 408.42 2296.45 31.05 2012-08-04 02:22:33.000 217 33379.68 408.46 2296.49 31.05 2012-08-04 02:22:34.000 217 33379.67 408.44 2296.50 31.05 2012-08-04 02:22:35.000 217 33379.64 408.42 2296.43 31.05 2012-08-04 02:22:36.000 217 33379.74 408.44 2296.54 31.05 2012-08-04 02:22:37.000 217 33379.63 408.47 2296.54 31.05 2012-08-04 02:22:37.000 217 33379.62 408.49 2296.46 31.05 2012-08-04 02:22:39.000 217 33379.69 408.48 2296.55 31.05 2012-08-04 02:22:40.000 217 33379.74 408.46 2296.41 31.05 2012-08-04 02:22:41.000 217 33379.66 408.47 2296.55 31.05 2012-08-04 02:22:42.000 217 33379.67 408.44 2296.52 31.05 2012-08-04 02:22:43.000 217 33379.59 408.45 2296.48 31.05 2012-08-04 02:22:44.000 217 33379.64 408.45 2296.52 31.05 2012-08-04 02:22:45.000 217 33379.71 408.44 2296.47 31.05 2012-08-04 02:22:46.000 217 33379.64 408.47 2296.61 31.05 2012-08-04 02:22:47.000 217 33379.61 408.49 2296.54 31.05 2012-08-04 02:22:48.000 217 33379.67 408.44 2296.55 31.05 2012-08-04 02:22:49.000 217 33379.59 408.47 2296.50 31.05 2012-08-04 02:22:50.000 217 33379.55 408.48 2296.49 31.05 2012-08-04 02:22:51.000 217 33379.61 408.50 2296.52 31.05 2012-08-04 02:22:52.000 217 33379.56 408.48 2296.49 31.05 2012-08-04 02:22:53.000 217 33379.59 408.50 2296.57 31.05 2012-08-04 02:22:54.000 217 33379.60 408.54 2296.48 31.05 2012-08-04 02:22:55.000 217 33379.44 408.58 2296.59 31.05 2012-08-04 02:22:56.000 217 33379.50 408.56 2296.60 31.05 2012-08-04 02:22:57.000 217 33379.56 408.50 2296.57 31.05 2012-08-04 02:22:58.000 217 33379.50 408.52 2296.59 31.05 2012-08-04 02:22:59.000 217 33379.47 408.52 2296.60 31.05 2012-08-04 02:23:00.000 217 33379.61 408.52 2296.58 31.05 2012-08-04 02:23:01.000 217 33379.60 408.51 2296.61 31.05 2012-08-04 02:23:02.000 217 33379.58 408.50 2296.62 31.05 2012-08-04 02:23:03.000 217 33379.55 408.45 2296.58 31.05 2012-08-04 02:23:04.000 217 33379.56 408.50 2296.53 31.05 2012-08-04 02:23:05.000 217 33379.55 408.51 2296.54 31.05 2012-08-04 02:23:06.000 217 33379.54 408.52 2296.57 31.05 2012-08-04 02:23:07.000 217 33379.58 408.51 2296.59 31.05 2012-08-04 02:23:08.000 217 33379.52 408.49 2296.54 31.05 2012-08-04 02:23:09.000 217 33379.59 408.47 2296.61 31.05 2012-08-04 02:23:10.000 217 33379.53 408.48 2296.60 31.05 2012-08-04 02:23:11.000 217 33379.50 408.49 2296.59 31.05 2012-08-04 02:23:12.000 217 33379.62 408.51 2296.62 31.05 2012-08-04 02:23:13.000 217 33379.53 408.48 2296.62 31.05 2012-08-04 02:23:14.000 217 33379.55 408.48 2296.64 31.05 2012-08-04 02:23:15.000 217 33379.59 408.49 2296.59 31.05 2012-08-04 02:23:16.000 217 33379.62 408.51 2296.67 31.05 2012-08-04 02:23:17.000 217 33379.54 408.50 2296.59 31.05 2012-08-04 02:23:18.000 217 33379.59 408.52 2296.61 31.05 2012-08-04 02:23:18.000 217 33379.50 408.50 2296.60 31.05 2012-08-04 02:23:20.000 217 33379.52 408.49 2296.59 31.05 2012-08-04 02:23:21.000 217 33379.62 408.48 2296.59 31.05 2012-08-04 02:23:22.000 217 33379.53 408.51 2296.61 31.05 2012-08-04 02:23:23.000 217 33379.53 408.53 2296.64 31.05 2012-08-04 02:23:24.000 217 33379.54 408.55 2296.57 31.05 2012-08-04 02:23:25.000 217 33379.48 408.55 2296.66 31.05 2012-08-04 02:23:26.000 217 33379.59 408.50 2296.57 31.05 2012-08-04 02:23:27.000 217 33379.52 408.49 2296.57 31.05 2012-08-04 02:23:28.000 217 33379.60 408.51 2296.60 31.05 2012-08-04 02:23:29.000 217 33379.59 408.52 2296.60 31.05 2012-08-04 02:23:30.000 217 33379.57 408.48 2296.61 31.05 2012-08-04 02:23:31.000 217 33379.60 408.56 2296.50 31.05 2012-08-04 02:23:31.000 217 33379.53 408.49 2296.57 31.05 2012-08-04 02:23:33.000 217 33379.56 408.48 2296.61 31.05 2012-08-04 02:23:34.000 217 33379.61 408.48 2296.57 31.05 2012-08-04 02:23:35.000 217 33379.59 408.48 2296.55 31.05 2012-08-04 02:23:36.000 217 33379.69 408.46 2296.60 31.05 2012-08-04 02:23:37.000 217 33379.56 408.44 2296.64 31.05 2012-08-04 02:23:38.000 217 33379.58 408.45 2296.61 31.05 2012-08-04 02:23:39.000 217 33379.64 408.50 2296.67 31.05 2012-08-04 02:23:40.000 217 33379.57 408.41 2296.63 31.05 2012-08-04 02:23:41.000 217 33379.55 408.49 2296.63 31.05 2012-08-04 02:23:42.000 217 33379.53 408.45 2296.61 31.05 2012-08-04 02:23:43.000 217 33379.57 408.47 2296.57 31.05 2012-08-04 02:23:44.000 217 33379.62 408.45 2296.63 31.05 2012-08-04 02:23:45.000 217 33379.58 408.43 2296.73 31.05 2012-08-04 02:23:46.000 217 33379.62 408.44 2296.64 31.05 2012-08-04 02:23:47.000 217 33379.58 408.44 2296.60 31.05 2012-08-04 02:23:48.000 217 33379.58 408.40 2296.61 31.05 2012-08-04 02:23:49.000 217 33379.59 408.41 2296.61 31.05 2012-08-04 02:23:50.000 217 33379.67 408.39 2296.56 31.05 2012-08-04 02:23:51.000 217 33379.56 408.41 2296.52 31.05 2012-08-04 02:23:52.000 217 33379.70 408.39 2296.65 31.05 2012-08-04 02:23:53.000 217 33379.69 408.41 2296.60 31.05 2012-08-04 02:23:54.000 217 33379.62 408.38 2296.60 31.05 2012-08-04 02:23:55.000 217 33379.61 408.41 2296.55 31.05 2012-08-04 02:23:56.000 217 33379.73 408.43 2296.53 31.05 2012-08-04 02:23:57.000 217 33379.55 408.42 2296.49 31.05 2012-08-04 02:23:58.000 217 33379.68 408.41 2296.66 31.05 2012-08-04 02:23:59.000 217 33379.64 408.41 2296.66 31.05 2012-08-04 02:24:00.000 217 33379.56 408.41 2296.62 31.05 2012-08-04 02:24:01.000 217 33379.61 408.37 2296.52 31.05 2012-08-04 02:24:02.000 217 33379.61 408.40 2296.53 31.05 2012-08-04 02:24:03.000 217 33379.58 408.41 2296.55 31.05 2012-08-04 02:24:04.000 217 33379.63 408.43 2296.53 31.05 2012-08-04 02:24:05.000 217 33379.68 408.46 2296.53 31.05 2012-08-04 02:24:06.000 217 33379.53 408.37 2296.60 31.05 2012-08-04 02:24:07.000 217 33379.68 408.42 2296.51 31.05 2012-08-04 02:24:08.000 217 33379.65 408.42 2296.59 31.05 2012-08-04 02:24:09.000 217 33379.61 408.37 2296.58 31.05 2012-08-04 02:24:10.000 217 33379.71 408.42 2296.53 31.05 2012-08-04 02:24:11.000 217 33379.66 408.40 2296.51 31.05 2012-08-04 02:24:12.000 217 33379.64 408.42 2296.57 31.05 2012-08-04 02:24:12.000 217 33379.64 408.44 2296.56 31.05 2012-08-04 02:24:14.000 217 33379.69 408.43 2296.58 31.05 2012-08-04 02:24:15.000 217 33379.65 408.43 2296.61 31.05 2012-08-04 02:24:16.000 217 33379.61 408.40 2296.54 31.05 2012-08-04 02:24:17.000 217 33379.65 408.41 2296.51 31.05 2012-08-04 02:24:18.000 217 33379.68 408.40 2296.57 31.05 2012-08-04 02:24:19.000 217 33379.54 408.44 2296.60 31.05 2012-08-04 02:24:20.000 217 33379.70 408.42 2296.60 31.05 2012-08-04 02:24:21.000 217 33379.61 408.41 2296.67 31.05 2012-08-04 02:24:22.000 217 33379.64 408.44 2296.55 31.05 2012-08-04 02:24:23.000 217 33379.65 408.44 2296.53 31.05 2012-08-04 02:24:24.000 217 33379.70 408.44 2296.61 31.05 2012-08-04 02:24:25.000 217 33379.58 408.41 2296.52 31.05 2012-08-04 02:24:25.000 217 33379.63 408.47 2296.57 31.05 2012-08-04 02:24:27.000 217 33379.67 408.44 2296.57 31.05 2012-08-04 02:24:28.000 217 33379.61 408.43 2296.60 31.05 2012-08-04 02:24:29.000 217 33379.63 408.42 2296.61 31.05 2012-08-04 02:24:30.000 217 33379.58 408.44 2296.55 31.05 2012-08-04 02:24:31.000 217 33379.55 408.44 2296.56 31.05 2012-08-04 02:24:32.000 217 33379.68 408.43 2296.57 31.05 2012-08-04 02:24:33.000 217 33379.54 408.41 2296.53 31.05 2012-08-04 02:24:34.000 217 33379.55 408.43 2296.59 31.05 2012-08-04 02:24:35.000 217 33379.66 408.44 2296.53 31.05 2012-08-04 02:24:36.000 217 33379.66 408.47 2296.54 31.05 2012-08-04 02:24:37.000 217 33379.50 408.44 2296.54 31.05 2012-08-04 02:24:38.000 217 33379.60 408.47 2296.58 31.05 2012-08-04 02:24:39.000 217 33379.52 408.46 2296.58 31.05 2012-08-04 02:24:40.000 217 33379.57 408.40 2296.60 31.05 2012-08-04 02:24:41.000 217 33379.56 408.45 2296.65 31.05 2012-08-04 02:24:42.000 217 33379.55 408.45 2296.59 31.05 2012-08-04 02:24:43.000 217 33379.56 408.47 2296.57 31.05 2012-08-04 02:24:44.000 217 33379.74 408.51 2296.55 31.05 2012-08-04 02:24:45.000 217 33379.65 408.50 2296.57 31.05 2012-08-04 02:24:46.000 217 33379.53 408.46 2296.60 31.05 2012-08-04 02:24:47.000 217 33379.48 408.46 2296.56 31.05 2012-08-04 02:24:48.000 217 33379.51 408.46 2296.54 31.05 2012-08-04 02:24:49.000 217 33379.53 408.51 2296.53 31.05 2012-08-04 02:24:50.000 217 33379.51 408.54 2296.60 31.05 2012-08-04 02:24:51.000 217 33379.60 408.58 2296.55 31.05 2012-08-04 02:24:52.000 217 33379.51 408.52 2296.62 31.05 2012-08-04 02:24:53.000 217 33379.45 408.52 2296.68 31.05 2012-08-04 02:24:54.000 217 33379.42 408.52 2296.62 31.05 2012-08-04 02:24:55.000 217 33379.46 408.50 2296.66 31.05 2012-08-04 02:24:56.000 217 33379.47 408.56 2296.66 31.05 2012-08-04 02:24:57.000 217 33379.46 408.54 2296.69 31.05 2012-08-04 02:24:58.000 217 33379.42 408.55 2296.68 31.05 2012-08-04 02:24:59.000 217 33379.36 408.55 2296.64 31.05 2012-08-04 02:25:00.000 217 33379.45 408.49 2296.67 31.05 2012-08-04 02:25:01.000 217 33379.31 408.58 2296.66 31.05 2012-08-04 02:25:02.000 217 33379.39 408.60 2296.82 31.05 2012-08-04 02:25:03.000 217 33379.33 408.56 2296.76 31.05 2012-08-04 02:25:04.000 217 33379.28 408.58 2296.60 31.05 2012-08-04 02:25:05.000 217 33379.26 408.55 2296.66 31.05 2012-08-04 02:25:06.000 217 33379.21 408.59 2296.67 31.05 2012-08-04 02:25:06.000 217 33379.30 408.58 2296.75 31.05 2012-08-04 02:25:08.000 217 33379.20 408.56 2296.63 31.05 2012-08-04 02:25:09.000 217 33379.23 408.56 2296.71 31.05 2012-08-04 02:25:10.000 217 33379.26 408.61 2296.64 31.05 2012-08-04 02:25:11.000 217 33379.30 408.56 2296.72 31.05 2012-08-04 02:25:12.000 217 33379.25 408.63 2296.75 31.05 2012-08-04 02:25:13.000 217 33379.21 408.65 2296.71 31.05 2012-08-04 02:25:14.000 217 33379.17 408.64 2296.73 31.05 2012-08-04 02:25:15.000 217 33379.19 408.63 2296.72 31.05 2012-08-04 02:25:16.000 217 33379.14 408.63 2296.77 31.05 2012-08-04 02:25:17.000 217 33379.11 408.64 2296.69 31.05 2012-08-04 02:25:18.000 217 33379.16 408.62 2296.76 31.05 2012-08-04 02:25:19.000 217 33379.08 408.64 2296.77 31.05 2012-08-04 02:25:19.000 217 33379.14 408.63 2296.76 31.05 2012-08-04 02:25:21.000 217 33379.14 408.62 2296.79 31.05 2012-08-04 02:25:22.000 217 33379.08 408.65 2296.76 31.05 2012-08-04 02:25:23.000 217 33379.20 408.60 2296.77 31.05 2012-08-04 02:25:24.000 217 33379.18 408.65 2296.78 31.05 2012-08-04 02:25:25.000 217 33379.13 408.63 2296.75 31.05 2012-08-04 02:25:26.000 217 33379.14 408.66 2296.80 31.05 2012-08-04 02:25:27.000 217 33379.06 408.63 2296.76 31.05 2012-08-04 02:25:28.000 217 33379.10 408.67 2296.79 31.05 2012-08-04 02:25:29.000 217 33379.12 408.67 2296.79 31.05 2012-08-04 02:25:30.000 217 33379.09 408.64 2296.82 31.05 2012-08-04 02:25:31.000 217 33379.15 408.61 2296.92 31.05 2012-08-04 02:25:32.000 217 33379.21 408.60 2296.73 31.05 2012-08-04 02:25:33.000 217 33379.11 408.59 2296.82 31.05 2012-08-04 02:25:34.000 217 33379.21 408.66 2296.83 31.05 2012-08-04 02:25:35.000 217 33379.14 408.63 2296.77 31.05 2012-08-04 02:25:36.000 217 33379.16 408.60 2296.78 31.05 2012-08-04 02:25:37.000 217 33379.23 408.60 2296.84 31.05 2012-08-04 02:25:38.000 217 33379.22 408.59 2296.82 31.05 2012-08-04 02:25:39.000 217 33379.18 408.62 2296.78 31.05 2012-08-04 02:25:40.000 217 33379.25 408.56 2296.79 31.05 2012-08-04 02:25:41.000 217 33379.18 408.58 2296.85 31.05 2012-08-04 02:25:42.000 217 33379.14 408.58 2296.81 31.05 2012-08-04 02:25:43.000 217 33379.21 408.56 2296.84 31.05 2012-08-04 02:25:44.000 217 33379.24 408.58 2296.82 31.05 2012-08-04 02:25:45.000 217 33379.25 408.58 2296.82 31.05 2012-08-04 02:25:46.000 217 33379.24 408.59 2296.79 31.05 2012-08-04 02:25:47.000 217 33379.22 408.56 2296.78 31.05 2012-08-04 02:25:48.000 217 33379.30 408.56 2296.79 31.05 2012-08-04 02:25:49.000 217 33379.27 408.56 2296.78 31.05 2012-08-04 02:25:50.000 217 33379.34 408.59 2296.73 31.05 2012-08-04 02:25:51.000 217 33379.31 408.59 2296.76 31.05 2012-08-04 02:25:52.000 217 33379.28 408.57 2296.74 31.05 2012-08-04 02:25:53.000 217 33379.30 408.56 2296.75 31.05 2012-08-04 02:25:54.000 217 33379.31 408.51 2296.79 31.05 2012-08-04 02:25:55.000 217 33379.22 408.56 2296.77 31.05 2012-08-04 02:25:56.000 217 33379.33 408.56 2296.70 31.05 2012-08-04 02:25:57.000 217 33379.25 408.57 2296.71 31.05 2012-08-04 02:25:58.000 217 33379.37 408.59 2296.66 31.05 2012-08-04 02:25:59.000 217 33379.40 408.58 2296.72 31.05 2012-08-04 02:26:00.000 217 33379.36 408.56 2296.68 31.05 2012-08-04 02:26:00.000 217 33379.34 408.53 2296.71 31.05 2012-08-04 02:26:02.000 217 33379.44 408.54 2296.70 31.05 2012-08-04 02:26:03.000 217 33379.33 408.53 2296.75 31.05 2012-08-04 02:26:04.000 217 33379.34 408.52 2296.73 31.05 2012-08-04 02:26:05.000 217 33379.36 408.55 2296.66 31.05 2012-08-04 02:26:06.000 217 33379.39 408.55 2296.70 31.05 2012-08-04 02:26:07.000 217 33379.40 408.58 2296.66 31.05 2012-08-04 02:26:08.000 217 33379.44 408.62 2296.77 31.05 2012-08-04 02:26:09.000 217 33379.36 408.61 2296.68 31.05 2012-08-04 02:26:10.000 217 33379.35 408.58 2296.69 31.05 2012-08-04 02:26:11.000 217 33379.33 408.59 2296.66 31.05 2012-08-04 02:26:12.000 217 33379.43 408.60 2296.63 31.05 2012-08-04 02:26:13.000 217 33379.42 408.62 2296.70 31.05 2012-08-04 02:26:13.000 217 33379.43 408.59 2296.65 31.05 2012-08-04 02:26:15.000 217 33379.39 408.61 2296.68 31.05 2012-08-04 02:26:16.000 217 33379.40 408.60 2296.72 31.05 2012-08-04 02:26:17.000 217 33379.41 408.58 2296.70 31.05 2012-08-04 02:26:18.000 217 33379.33 408.58 2296.67 31.05 2012-08-04 02:26:19.000 217 33379.46 408.62 2296.72 31.05 2012-08-04 02:26:20.000 217 33379.36 408.63 2296.60 31.05 2012-08-04 02:26:21.000 217 33379.40 408.67 2296.62 31.05 2012-08-04 02:26:22.000 217 33379.37 408.65 2296.64 31.05 2012-08-04 02:26:23.000 217 33379.45 408.65 2296.64 31.05 2012-08-04 02:26:24.000 217 33379.39 408.61 2296.67 31.05 2012-08-04 02:26:25.000 217 33379.37 408.67 2296.67 31.05 2012-08-04 02:26:26.000 217 33379.49 408.64 2296.71 31.05 2012-08-04 02:26:27.000 217 33379.39 408.62 2296.70 31.05 2012-08-04 02:26:28.000 217 33379.32 408.62 2296.72 31.05 2012-08-04 02:26:29.000 217 33379.34 408.63 2296.78 31.05 2012-08-04 02:26:30.000 217 33379.34 408.68 2296.62 31.05 2012-08-04 02:26:31.000 217 33379.37 408.64 2296.59 31.05 2012-08-04 02:26:32.000 217 33379.40 408.62 2296.75 31.05 2012-08-04 02:26:33.000 217 33379.35 408.62 2296.75 31.05 2012-08-04 02:26:34.000 217 33379.39 408.63 2296.66 31.05 2012-08-04 02:26:35.000 217 33379.40 408.66 2296.74 31.05 2012-08-04 02:26:36.000 217 33379.46 408.66 2296.67 31.05 2012-08-04 02:26:37.000 217 33379.40 408.62 2296.67 31.05 2012-08-04 02:26:38.000 217 33379.39 408.66 2296.66 31.05 2012-08-04 02:26:39.000 217 33379.39 408.62 2296.72 31.05 2012-08-04 02:26:40.000 217 33379.38 408.68 2296.64 31.05 2012-08-04 02:26:41.000 217 33379.40 408.64 2296.67 31.05 2012-08-04 02:26:42.000 217 33379.34 408.67 2296.67 31.05 2012-08-04 02:26:43.000 217 33379.47 408.67 2296.67 31.05 2012-08-04 02:26:44.000 217 33379.28 408.68 2296.67 31.05 2012-08-04 02:26:45.000 217 33379.37 408.64 2296.59 31.05 2012-08-04 02:26:46.000 217 33379.36 408.69 2296.76 31.05 2012-08-04 02:26:47.000 217 33379.34 408.64 2296.72 31.05 2012-08-04 02:26:48.000 217 33379.44 408.65 2296.66 31.05 2012-08-04 02:26:49.000 217 33379.33 408.69 2296.56 31.05 2012-08-04 02:26:50.000 217 33379.40 408.68 2296.72 31.05 2012-08-04 02:26:51.000 217 33379.32 408.68 2296.75 31.05 2012-08-04 02:26:52.000 217 33379.40 408.70 2296.60 31.05 2012-08-04 02:26:53.000 217 33379.49 408.67 2296.69 31.05 2012-08-04 02:26:54.000 217 33379.42 408.66 2296.61 31.05 2012-08-04 02:26:54.000 217 33379.42 408.68 2296.74 31.05 2012-08-04 02:26:56.000 217 33379.52 408.71 2296.76 31.05 2012-08-04 02:26:57.000 217 33379.52 408.70 2296.69 31.05 2012-08-04 02:26:58.000 217 33379.79 408.70 2296.67 31.05 2012-08-04 02:26:59.000 217 33379.58 408.69 2296.64 31.05 2012-08-04 02:27:00.000 217 33379.55 408.65 2296.67 31.05 2012-08-04 02:27:01.000 217 33379.59 408.67 2296.57 31.05 2012-08-04 02:27:02.000 217 33379.64 408.67 2296.60 31.05 2012-08-04 02:27:03.000 217 33379.56 408.68 2296.55 31.05 2012-08-04 02:27:04.000 217 33379.59 408.68 2296.64 31.05 2012-08-04 02:27:05.000 217 33379.56 408.63 2296.61 31.05 2012-08-04 02:27:06.000 217 33379.55 408.68 2296.62 31.05 2012-08-04 02:27:07.000 217 33379.68 408.69 2296.52 31.05 2012-08-04 02:27:07.000 217 33379.59 408.67 2296.65 31.05 2012-08-04 02:27:09.000 217 33379.65 408.65 2296.66 31.05 2012-08-04 02:27:10.000 217 33379.62 408.66 2296.61 31.05 2012-08-04 02:27:11.000 217 33379.69 408.65 2296.63 31.05 2012-08-04 02:27:12.000 217 33379.74 408.71 2296.70 31.05 2012-08-04 02:27:13.000 217 33379.78 408.67 2296.59 31.05 2012-08-04 02:27:14.000 217 33379.80 408.63 2296.53 31.05 2012-08-04 02:27:15.000 217 33379.69 408.67 2296.50 31.05 2012-08-04 02:27:16.000 217 33379.81 408.67 2296.66 31.05 2012-08-04 02:27:17.000 217 33379.78 408.65 2296.64 31.05 2012-08-04 02:27:18.000 217 33379.79 408.64 2296.54 31.05 2012-08-04 02:27:19.000 217 33379.86 408.61 2296.59 31.05 2012-08-04 02:27:20.000 217 33379.83 408.66 2296.55 31.05 2012-08-04 02:27:21.000 217 33379.87 408.67 2296.54 31.05 2012-08-04 02:27:22.000 217 33379.92 408.63 2296.68 31.05 2012-08-04 02:27:23.000 217 33379.80 408.63 2296.58 31.05 2012-08-04 02:27:24.000 217 33379.78 408.59 2296.66 31.05 2012-08-04 02:27:25.000 217 33379.73 408.64 2296.52 31.05 2012-08-04 02:27:26.000 217 33379.83 408.66 2296.67 31.05 2012-08-04 02:27:27.000 217 33379.85 408.63 2296.70 31.05 2012-08-04 02:27:28.000 217 33379.74 408.61 2296.59 31.05 2012-08-04 02:27:29.000 217 33379.69 408.65 2296.54 31.05 2012-08-04 02:27:30.000 217 33379.75 408.62 2296.59 31.05 2012-08-04 02:27:31.000 217 33379.76 408.62 2296.56 31.05 2012-08-04 02:27:32.000 217 33379.81 408.59 2296.55 31.05 2012-08-04 02:27:33.000 217 33379.81 408.63 2296.48 31.05 2012-08-04 02:27:34.000 217 33379.84 408.63 2296.61 31.05 2012-08-04 02:27:35.000 217 33379.82 408.62 2296.54 31.05 2012-08-04 02:27:36.000 217 33379.83 408.61 2296.61 31.05 2012-08-04 02:27:37.000 217 33379.92 408.62 2296.55 31.05 2012-08-04 02:27:38.000 217 33379.81 408.63 2296.58 31.05 2012-08-04 02:27:39.000 217 33379.78 408.62 2296.55 31.05 2012-08-04 02:27:40.000 217 33379.83 408.68 2296.53 31.05 2012-08-04 02:27:41.000 217 33379.80 408.68 2296.57 31.05 2012-08-04 02:27:42.000 217 33379.78 408.67 2296.55 31.05 2012-08-04 02:27:43.000 217 33379.71 408.63 2296.49 31.05 2012-08-04 02:27:44.000 217 33379.89 408.67 2296.51 31.05 2012-08-04 02:27:45.000 217 33379.85 408.61 2296.57 31.05 2012-08-04 02:27:46.000 217 33379.78 408.64 2296.49 31.05 2012-08-04 02:27:47.000 217 33379.81 408.67 2296.61 31.05 2012-08-04 02:27:48.000 217 33379.77 408.67 2296.53 31.05 2012-08-04 02:27:48.000 217 33379.85 408.68 2296.53 31.05 2012-08-04 02:27:50.000 217 33379.78 408.68 2296.57 31.05 2012-08-04 02:27:51.000 217 33379.69 408.69 2296.50 31.05 2012-08-04 02:27:52.000 217 33379.74 408.73 2296.59 31.05 2012-08-04 02:27:53.000 217 33379.71 408.67 2296.50 31.05 2012-08-04 02:27:54.000 217 33379.67 408.72 2296.54 31.05 2012-08-04 02:27:55.000 217 33379.58 408.69 2296.59 31.05 2012-08-04 02:27:56.000 217 33379.66 408.73 2296.56 31.05 2012-08-04 02:27:57.000 217 33379.62 408.71 2296.57 31.05 2012-08-04 02:27:58.000 217 33379.52 408.75 2296.55 31.05 2012-08-04 02:27:59.000 217 33379.50 408.79 2296.55 31.05 2012-08-04 02:28:00.000 217 33379.46 408.83 2296.59 31.05 2012-08-04 02:28:01.000 217 33379.36 408.84 2296.51 31.05 2012-08-04 02:28:01.000 217 33379.52 408.83 2296.57 31.05 2012-08-04 02:28:03.000 217 33379.42 408.86 2296.69 31.05 2012-08-04 02:28:04.000 217 33379.39 408.84 2296.59 31.05 2012-08-04 02:28:05.000 217 33379.39 408.90 2296.60 31.05 2012-08-04 02:28:06.000 217 33379.36 408.83 2296.57 31.05 2012-08-04 02:28:07.000 217 33379.33 408.88 2296.71 31.05 2012-08-04 02:28:08.000 217 33379.31 408.90 2296.61 31.05 2012-08-04 02:28:09.000 217 33379.22 408.87 2296.56 31.05 2012-08-04 02:28:10.000 217 33379.22 408.89 2296.64 31.05 2012-08-04 02:28:11.000 217 33379.21 408.92 2296.64 31.05 2012-08-04 02:28:12.000 217 33379.14 408.91 2296.72 31.05 2012-08-04 02:28:13.000 217 33379.16 408.94 2296.68 31.05 2012-08-04 02:28:14.000 217 33379.24 408.92 2296.78 31.05 2012-08-04 02:28:15.000 217 33379.12 408.93 2296.76 31.05 2012-08-04 02:28:16.000 217 33379.06 408.91 2296.73 31.05 2012-08-04 02:28:17.000 217 33379.03 408.97 2296.75 31.05 2012-08-04 02:28:18.000 217 33378.93 408.98 2296.70 31.05 2012-08-04 02:28:19.000 217 33378.98 408.93 2296.77 31.05 2012-08-04 02:28:20.000 217 33378.93 408.95 2296.76 31.05 2012-08-04 02:28:21.000 217 33378.95 408.96 2296.79 31.05 2012-08-04 02:28:22.000 217 33378.95 408.98 2296.84 31.05 2012-08-04 02:28:23.000 217 33378.94 408.97 2296.86 31.05 2012-08-04 02:28:24.000 217 33378.93 408.97 2296.85 31.05 2012-08-04 02:28:25.000 217 33378.86 408.97 2296.84 31.05 2012-08-04 02:28:26.000 217 33378.84 408.96 2296.81 31.05 2012-08-04 02:28:27.000 217 33378.84 408.93 2296.84 31.05 2012-08-04 02:28:28.000 217 33378.90 408.94 2296.89 31.05 2012-08-04 02:28:29.000 217 33378.82 408.93 2296.91 31.05 2012-08-04 02:28:30.000 217 33378.87 408.95 2296.83 31.05 2012-08-04 02:28:31.000 217 33378.78 408.93 2296.82 31.05 2012-08-04 02:28:32.000 217 33378.85 408.90 2296.89 31.05 2012-08-04 02:28:33.000 217 33378.87 408.90 2296.95 31.05 2012-08-04 02:28:34.000 217 33378.76 408.93 2296.82 31.05 2012-08-04 02:28:35.000 217 33378.81 408.92 2296.91 31.05 2012-08-04 02:28:36.000 217 33378.78 408.90 2296.99 31.05 2012-08-04 02:28:37.000 217 33378.85 408.87 2296.89 31.05 2012-08-04 02:28:38.000 217 33378.78 408.89 2296.96 31.05 2012-08-04 02:28:39.000 217 33378.80 408.88 2296.93 31.05 2012-08-04 02:28:40.000 217 33378.82 408.88 2296.96 31.05 2012-08-04 02:28:41.000 217 33378.78 408.84 2296.92 31.05 2012-08-04 02:28:42.000 217 33378.86 408.84 2297.00 31.05 2012-08-04 02:28:42.000 217 33378.86 408.86 2296.86 31.05 2012-08-04 02:28:44.000 217 33378.92 408.81 2296.81 31.05 2012-08-04 02:28:45.000 217 33378.94 408.83 2296.87 31.05 2012-08-04 02:28:46.000 217 33378.96 408.79 2296.95 31.05 2012-08-04 02:28:47.000 217 33378.90 408.79 2296.85 31.05 2012-08-04 02:28:48.000 217 33378.87 408.83 2296.87 31.05 2012-08-04 02:28:49.000 217 33378.97 408.81 2296.84 31.05 2012-08-04 02:28:50.000 217 33378.98 408.81 2296.93 31.05 2012-08-04 02:28:51.000 217 33379.03 408.77 2296.89 31.05 2012-08-04 02:28:52.000 217 33379.07 408.77 2296.92 31.05 2012-08-04 02:28:53.000 217 33379.04 408.77 2297.02 31.05 2012-08-04 02:28:54.000 217 33379.11 408.74 2296.80 31.05 2012-08-04 02:28:55.000 217 33379.04 408.76 2296.86 31.05 2012-08-04 02:28:55.000 217 33379.03 408.74 2296.92 31.05 2012-08-04 02:28:57.000 217 33379.06 408.75 2296.78 31.05 2012-08-04 02:28:58.000 217 33379.21 408.81 2296.85 31.05 2012-08-04 02:28:59.000 217 33379.18 408.77 2296.85 31.05 2012-08-04 02:29:00.000 217 33379.07 408.75 2296.85 31.05 2012-08-04 02:29:01.000 217 33379.32 408.75 2296.87 31.05 2012-08-04 02:29:02.000 217 33379.04 408.77 2296.80 31.05 2012-08-04 02:29:03.000 217 33379.22 408.73 2296.78 31.05 2012-08-04 02:29:04.000 217 33379.33 408.73 2296.82 31.05 2012-08-04 02:29:05.000 217 33379.29 408.75 2296.79 31.05 2012-08-04 02:29:06.000 217 33379.27 408.74 2296.72 31.05 2012-08-04 02:29:07.000 217 33379.34 408.76 2296.74 31.05 2012-08-04 02:29:08.000 217 33379.30 408.76 2296.76 31.05 2012-08-04 02:29:09.000 217 33379.29 408.73 2296.69 31.05 2012-08-04 02:29:10.000 217 33379.29 408.73 2296.80 31.05 2012-08-04 02:29:11.000 217 33379.33 408.74 2296.72 31.05 2012-08-04 02:29:12.000 217 33379.28 408.71 2296.81 31.05 2012-08-04 02:29:13.000 217 33379.41 408.71 2296.67 31.05 2012-08-04 02:29:14.000 217 33379.46 408.71 2296.73 31.05 2012-08-04 02:29:15.000 217 33379.43 408.71 2296.66 31.05 2012-08-04 02:29:16.000 217 33379.43 408.76 2296.73 31.05 2012-08-04 02:29:17.000 217 33379.40 408.75 2296.66 31.05 2012-08-04 02:29:18.000 217 33379.49 408.74 2296.76 31.05 2012-08-04 02:29:19.000 217 33379.33 408.76 2296.63 31.05 2012-08-04 02:29:20.000 217 33379.51 408.79 2296.71 31.05 2012-08-04 02:29:21.000 217 33379.47 408.78 2296.72 31.05 2012-08-04 02:29:22.000 217 33379.47 408.77 2296.73 31.05 2012-08-04 02:29:23.000 217 33379.50 408.74 2296.64 31.05 2012-08-04 02:29:24.000 217 33379.53 408.79 2296.66 31.05 2012-08-04 02:29:25.000 217 33379.46 408.78 2296.62 31.05 2012-08-04 02:29:26.000 217 33379.59 408.78 2296.60 31.05 2012-08-04 02:29:27.000 217 33379.50 408.79 2296.61 31.05 2012-08-04 02:29:28.000 217 33379.45 408.78 2296.61 31.05 2012-08-04 02:29:29.000 217 33379.53 408.80 2296.63 31.05 2012-08-04 02:29:30.000 217 33379.47 408.81 2296.61 31.05 2012-08-04 02:29:31.000 217 33379.59 408.87 2296.59 31.05 2012-08-04 02:29:32.000 217 33379.52 408.82 2296.66 31.05 2012-08-04 02:29:33.000 217 33379.47 408.83 2296.69 31.05 2012-08-04 02:29:34.000 217 33379.48 408.85 2296.59 31.05 2012-08-04 02:29:35.000 217 33379.49 408.86 2296.59 31.05 2012-08-04 02:29:36.000 217 33379.52 408.88 2296.66 31.05 2012-08-04 02:29:36.000 217 33379.49 408.85 2296.62 31.05 2012-08-04 02:29:38.000 217 33379.49 408.90 2296.63 31.05 2012-08-04 02:29:39.000 217 33379.46 408.89 2296.61 31.05 2012-08-04 02:29:40.000 217 33379.39 408.88 2296.66 31.05 2012-08-04 02:29:41.000 217 33379.46 408.88 2296.62 31.05 2012-08-04 02:29:42.000 217 33379.44 408.88 2296.60 31.05 2012-08-04 02:29:43.000 217 33379.49 408.89 2296.64 31.05 2012-08-04 02:29:44.000 217 33379.31 408.92 2296.63 31.05 2012-08-04 02:29:45.000 217 33379.44 408.89 2296.66 31.05 2012-08-04 02:29:46.000 217 33379.39 408.95 2296.65 31.05 2012-08-04 02:29:47.000 217 33379.38 408.95 2296.66 31.05 2012-08-04 02:29:48.000 217 33379.24 408.93 2296.70 31.05 2012-08-04 02:29:49.000 217 33379.36 408.93 2296.74 31.05 2012-08-04 02:29:49.000 217 33379.36 408.95 2296.67 31.05 2012-08-04 02:29:51.000 217 33379.32 408.97 2296.73 31.05 2012-08-04 02:29:52.000 217 33379.28 408.94 2296.62 31.05 2012-08-04 02:29:53.000 217 33379.28 408.99 2296.75 31.05 2012-08-04 02:29:54.000 217 33379.33 408.96 2296.63 31.05 2012-08-04 02:29:55.000 217 33379.41 408.97 2296.63 31.05 2012-08-04 02:29:56.000 217 33379.19 408.98 2296.70 31.05 2012-08-04 02:29:57.000 217 33379.25 408.99 2296.64 31.05 2012-08-04 02:29:58.000 217 33379.33 409.03 2296.67 31.05 2012-08-04 02:29:59.000 217 33379.28 409.01 2296.69 31.05 2012-08-04 02:30:00.000 217 33379.28 408.99 2296.63 31.05 2012-08-04 02:30:01.000 217 33379.27 409.04 2296.72 31.05 2012-08-04 02:30:02.000 217 33379.34 409.03 2296.69 31.05 2012-08-04 02:30:03.000 217 33379.25 409.01 2296.70 31.05 2012-08-04 02:30:04.000 217 33379.31 409.02 2296.69 31.05 2012-08-04 02:30:05.000 217 33379.31 409.04 2296.72 31.05 2012-08-04 02:30:06.000 217 33379.30 408.99 2296.78 31.05 2012-08-04 02:30:07.000 217 33379.25 409.08 2296.71 31.05 2012-08-04 02:30:08.000 217 33379.43 409.04 2296.75 31.05 2012-08-04 02:30:09.000 217 33379.39 409.02 2296.69 31.05 2012-08-04 02:30:10.000 217 33379.36 409.06 2296.74 31.05 2012-08-04 02:30:11.000 217 33379.36 409.05 2296.71 31.05 2012-08-04 02:30:12.000 217 33379.27 409.09 2296.68 31.05 2012-08-04 02:30:13.000 217 33379.25 409.05 2296.72 31.05 2012-08-04 02:30:14.000 217 33379.32 409.08 2296.75 31.05 2012-08-04 02:30:15.000 217 33379.36 409.02 2296.71 31.05 2012-08-04 02:30:16.000 217 33379.31 409.07 2296.73 31.05 2012-08-04 02:30:17.000 217 33379.43 409.00 2296.71 31.05 2012-08-04 02:30:18.000 217 33379.40 409.06 2296.82 31.05 2012-08-04 02:30:19.000 217 33379.31 409.06 2296.76 31.05 2012-08-04 02:30:20.000 217 33379.31 409.10 2296.75 31.05 2012-08-04 02:30:21.000 217 33379.30 409.07 2296.70 31.05 2012-08-04 02:30:22.000 217 33379.33 408.99 2296.75 31.05 2012-08-04 02:30:23.000 217 33379.29 409.04 2296.71 31.05 2012-08-04 02:30:24.000 217 33379.40 409.07 2296.72 31.05 2012-08-04 02:30:25.000 217 33379.38 409.00 2296.75 31.05 2012-08-04 02:30:26.000 217 33379.42 409.09 2296.79 31.05 2012-08-04 02:30:27.000 217 33379.37 409.08 2296.84 31.05 2012-08-04 02:30:28.000 217 33379.39 409.04 2296.71 31.05 2012-08-04 02:30:29.000 217 33379.39 409.06 2296.72 31.05 2012-08-04 02:30:30.000 217 33379.28 409.06 2296.65 31.05 2012-08-04 02:30:30.000 217 33379.36 409.04 2296.70 31.05 2012-08-04 02:30:32.000 217 33379.40 409.04 2296.76 31.05 2012-08-04 02:30:33.000 217 33379.35 409.03 2296.78 31.05 2012-08-04 02:30:34.000 217 33379.28 409.00 2296.67 31.05 2012-08-04 02:30:35.000 217 33379.34 409.03 2296.77 31.05 2012-08-04 02:30:36.000 217 33379.33 409.06 2296.70 31.05 2012-08-04 02:30:37.000 217 33379.30 409.07 2296.78 31.05 2012-08-04 02:30:38.000 217 33379.27 409.02 2296.69 31.05 2012-08-04 02:30:39.000 217 33379.32 409.05 2296.71 31.05 2012-08-04 02:30:40.000 217 33379.35 409.04 2296.81 31.05 2012-08-04 02:30:41.000 217 33379.36 409.02 2296.79 31.05 2012-08-04 02:30:42.000 217 33379.46 408.99 2296.69 31.05 2012-08-04 02:30:43.000 217 33379.44 409.03 2296.67 31.05 2012-08-04 02:30:43.000 217 33379.42 409.03 2296.73 31.05 2012-08-04 02:30:45.000 217 33379.44 409.02 2296.70 31.05 2012-08-04 02:30:46.000 217 33379.42 408.98 2296.76 31.05 2012-08-04 02:30:47.000 217 33379.44 409.03 2296.65 31.05 2012-08-04 02:30:48.000 217 33379.48 408.99 2296.75 31.05 2012-08-04 02:30:49.000 217 33379.43 409.02 2296.70 31.05 2012-08-04 02:30:50.000 217 33379.40 409.02 2296.66 31.05 2012-08-04 02:30:51.000 217 33379.34 409.03 2296.79 31.05 2012-08-04 02:30:52.000 217 33379.37 409.00 2296.68 31.05 2012-08-04 02:30:53.000 217 33379.49 409.00 2296.64 31.05 2012-08-04 02:30:54.000 217 33379.37 409.01 2296.64 31.05 2012-08-04 02:30:55.000 217 33379.47 409.01 2296.73 31.05 2012-08-04 02:30:56.000 217 33379.34 409.01 2296.76 31.05 2012-08-04 02:30:57.000 217 33379.32 408.98 2296.75 31.05 2012-08-04 02:30:58.000 217 33379.37 408.97 2296.66 31.05 2012-08-04 02:30:59.000 217 33379.44 409.02 2296.78 31.05 2012-08-04 02:31:00.000 217 33379.53 409.03 2296.82 31.05 2012-08-04 02:31:01.000 217 33379.31 409.02 2296.68 31.05 2012-08-04 02:31:02.000 217 33379.52 408.98 2296.69 31.05 2012-08-04 02:31:03.000 217 33379.40 408.98 2296.67 31.05 2012-08-04 02:31:04.000 217 33379.46 409.04 2296.68 31.05 2012-08-04 02:31:05.000 217 33379.47 409.00 2296.70 31.05 2012-08-04 02:31:06.000 217 33379.45 408.99 2296.67 31.05 2012-08-04 02:31:07.000 217 33379.40 409.00 2296.75 31.05 2012-08-04 02:31:08.000 217 33379.46 409.00 2296.70 31.05 2012-08-04 02:31:09.000 217 33379.46 409.00 2296.67 31.05 2012-08-04 02:31:10.000 217 33379.44 409.03 2296.72 31.05 2012-08-04 02:31:11.000 217 33379.47 408.98 2296.69 31.05 2012-08-04 02:31:12.000 217 33379.39 409.03 2296.75 31.05 2012-08-04 02:31:13.000 217 33379.51 409.03 2296.71 31.05 2012-08-04 02:31:14.000 217 33379.49 409.03 2296.70 31.05 2012-08-04 02:31:15.000 217 33379.46 408.98 2296.67 31.05 2012-08-04 02:31:16.000 217 33379.51 408.96 2296.70 31.05 2012-08-04 02:31:17.000 217 33379.48 408.98 2296.64 31.05 2012-08-04 02:31:18.000 217 33379.42 408.99 2296.75 31.05 2012-08-04 02:31:19.000 217 33379.39 409.00 2296.63 31.05 2012-08-04 02:31:20.000 217 33379.39 408.95 2296.66 31.05 2012-08-04 02:31:21.000 217 33379.43 408.97 2296.72 31.05 2012-08-04 02:31:22.000 217 33379.40 408.95 2296.69 31.05 2012-08-04 02:31:23.000 217 33379.44 409.01 2296.66 31.05 2012-08-04 02:31:24.000 217 33379.47 408.98 2296.67 31.05 2012-08-04 02:31:24.000 217 33379.46 408.99 2296.63 31.05 2012-08-04 02:31:26.000 217 33379.45 409.00 2296.75 31.05 2012-08-04 02:31:27.000 217 33379.43 408.98 2296.70 31.05 2012-08-04 02:31:28.000 217 33379.37 409.02 2296.72 31.05 2012-08-04 02:31:29.000 217 33379.40 409.02 2296.70 31.05 2012-08-04 02:31:30.000 217 33379.36 409.00 2296.63 31.05 2012-08-04 02:31:31.000 217 33379.40 409.04 2296.70 31.05 2012-08-04 02:31:32.000 217 33379.39 409.01 2296.67 31.05 2012-08-04 02:31:33.000 217 33379.44 408.98 2296.72 31.05 2012-08-04 02:31:34.000 217 33379.37 408.96 2296.66 31.05 2012-08-04 02:31:35.000 217 33379.46 408.97 2296.71 31.05 2012-08-04 02:31:36.000 217 33379.41 408.97 2296.76 31.05 2012-08-04 02:31:37.000 217 33379.30 409.05 2296.68 31.05 2012-08-04 02:31:37.000 217 33379.42 409.05 2296.69 31.05 2012-08-04 02:31:39.000 217 33379.36 409.04 2296.72 31.05 2012-08-04 02:31:40.000 217 33379.45 409.06 2296.70 31.05 2012-08-04 02:31:41.000 217 33379.36 409.03 2296.60 31.05 2012-08-04 02:31:42.000 217 33379.27 409.05 2296.60 31.05 2012-08-04 02:31:43.000 217 33379.45 409.06 2296.69 31.05 2012-08-04 02:31:44.000 217 33379.34 409.05 2296.60 31.05 2012-08-04 02:31:45.000 217 33379.40 409.04 2296.60 31.05 2012-08-04 02:31:46.000 217 33379.33 409.02 2296.67 31.05 2012-08-04 02:31:47.000 217 33379.21 409.02 2296.72 31.05 2012-08-04 02:31:48.000 217 33379.36 409.02 2296.74 31.05 2012-08-04 02:31:49.000 217 33379.31 409.03 2296.61 31.05 2012-08-04 02:31:50.000 217 33379.29 409.01 2296.65 31.05 2012-08-04 02:31:51.000 217 33379.29 408.98 2296.66 31.05 2012-08-04 02:31:52.000 217 33379.25 409.00 2296.64 31.05 2012-08-04 02:31:53.000 217 33379.25 408.98 2296.76 31.05 2012-08-04 02:31:54.000 217 33379.22 409.05 2296.64 31.05 2012-08-04 02:31:55.000 217 33379.20 409.06 2296.77 31.05 2012-08-04 02:31:56.000 217 33379.27 409.00 2296.65 31.05 2012-08-04 02:31:57.000 217 33379.17 408.98 2296.67 31.05 2012-08-04 02:31:58.000 217 33379.30 409.01 2296.66 31.05 2012-08-04 02:31:59.000 217 33379.20 409.01 2296.80 31.05 2012-08-04 02:32:00.000 217 33379.11 409.02 2296.73 31.05 2012-08-04 02:32:01.000 217 33379.19 409.02 2296.72 31.05 2012-08-04 02:32:02.000 217 33379.31 408.99 2296.73 31.05 2012-08-04 02:32:03.000 217 33379.23 408.99 2296.69 31.05 2012-08-04 02:32:04.000 217 33379.24 409.02 2296.73 31.05 2012-08-04 02:32:05.000 217 33379.34 409.01 2296.74 31.05 2012-08-04 02:32:06.000 217 33379.25 409.01 2296.72 31.05 2012-08-04 02:32:07.000 217 33379.34 409.03 2296.67 31.05 2012-08-04 02:32:08.000 217 33379.25 408.99 2296.59 31.05 2012-08-04 02:32:09.000 217 33379.27 409.00 2296.64 31.05 2012-08-04 02:32:10.000 217 33379.36 409.01 2296.72 31.05 2012-08-04 02:32:11.000 217 33379.27 409.01 2296.73 31.05 2012-08-04 02:32:12.000 217 33379.29 409.01 2296.67 31.05 2012-08-04 02:32:13.000 217 33379.21 409.00 2296.72 31.05 2012-08-04 02:32:14.000 217 33379.29 409.01 2296.76 31.05 2012-08-04 02:32:15.000 217 33379.31 409.00 2296.72 31.05 2012-08-04 02:32:16.000 217 33379.31 409.01 2296.60 31.05 2012-08-04 02:32:17.000 217 33379.28 408.98 2296.70 31.05 2012-08-04 02:32:18.000 217 33379.41 408.99 2296.60 31.05 2012-08-04 02:32:18.000 217 33379.30 409.03 2296.72 31.05 2012-08-04 02:32:20.000 217 33379.39 408.99 2296.69 31.05 2012-08-04 02:32:21.000 217 33379.25 408.98 2296.69 31.05 2012-08-04 02:32:22.000 217 33379.33 409.05 2296.69 31.05 2012-08-04 02:32:23.000 217 33379.28 409.01 2296.62 31.05 2012-08-04 02:32:24.000 217 33379.31 408.98 2296.72 31.05 2012-08-04 02:32:25.000 217 33379.27 409.03 2296.68 31.05 2012-08-04 02:32:26.000 217 33379.29 409.02 2296.75 31.05 2012-08-04 02:32:27.000 217 33379.24 409.04 2296.80 31.05 2012-08-04 02:32:28.000 217 33379.31 409.03 2296.70 31.05 2012-08-04 02:32:29.000 217 33379.28 408.99 2296.69 31.05 2012-08-04 02:32:30.000 217 33379.35 409.02 2296.69 31.05 2012-08-04 02:32:31.000 217 33379.27 409.01 2296.80 31.05 2012-08-04 02:32:31.000 217 33379.23 408.97 2296.72 31.05 2012-08-04 02:32:33.000 217 33379.24 408.95 2296.72 31.05 2012-08-04 02:32:34.000 217 33379.40 409.03 2296.65 31.05 2012-08-04 02:32:35.000 217 33379.35 409.02 2296.75 31.05 2012-08-04 02:32:36.000 217 33379.36 409.01 2296.79 31.05 2012-08-04 02:32:37.000 217 33379.35 408.98 2296.67 31.05 2012-08-04 02:32:38.000 217 33379.31 409.03 2296.70 31.05 2012-08-04 02:32:39.000 217 33379.36 408.99 2296.76 31.05 2012-08-04 02:32:40.000 217 33379.28 409.01 2296.67 31.05 2012-08-04 02:32:41.000 217 33379.32 409.01 2296.74 31.05 2012-08-04 02:32:42.000 217 33379.30 409.02 2296.75 31.05 2012-08-04 02:32:43.000 217 33379.28 409.08 2296.72 31.05 2012-08-04 02:32:44.000 217 33379.38 409.02 2296.78 31.05 2012-08-04 02:32:45.000 217 33379.31 409.00 2296.73 31.05 2012-08-04 02:32:46.000 217 33379.38 409.02 2296.68 31.05 2012-08-04 02:32:47.000 217 33379.38 409.04 2296.68 31.05 2012-08-04 02:32:48.000 217 33379.30 408.98 2296.63 31.05 2012-08-04 02:32:49.000 217 33379.40 409.07 2296.85 31.05 2012-08-04 02:32:50.000 217 33379.32 409.10 2296.73 31.05 2012-08-04 02:32:51.000 217 33379.29 409.06 2296.70 31.05 2012-08-04 02:32:52.000 217 33379.34 408.99 2296.71 31.05 2012-08-04 02:32:53.000 217 33379.37 409.05 2296.67 31.05 2012-08-04 02:32:54.000 217 33379.46 409.05 2296.76 31.05 2012-08-04 02:32:55.000 217 33379.67 409.08 2296.79 31.05 2012-08-04 02:32:56.000 217 33379.53 409.06 2296.63 31.05 2012-08-04 02:32:57.000 217 33379.47 409.07 2296.67 31.05 2012-08-04 02:32:58.000 217 33379.47 409.07 2296.72 31.05 2012-08-04 02:32:59.000 217 33379.47 409.02 2296.76 31.05 2012-08-04 02:33:00.000 217 33379.36 409.09 2296.69 31.05 2012-08-04 02:33:01.000 217 33379.47 409.06 2296.72 31.05 2012-08-04 02:33:02.000 217 33379.42 409.09 2296.70 31.05 2012-08-04 02:33:03.000 217 33379.53 409.09 2296.65 31.05 2012-08-04 02:33:04.000 217 33379.50 409.14 2296.81 31.05 2012-08-04 02:33:05.000 217 33379.44 409.14 2296.70 31.05 2012-08-04 02:33:06.000 217 33379.43 409.11 2296.76 31.05 2012-08-04 02:33:07.000 217 33379.51 409.18 2296.71 31.05 2012-08-04 02:33:08.000 217 33379.43 409.15 2296.62 31.05 2012-08-04 02:33:09.000 217 33379.50 409.15 2296.56 31.05 2012-08-04 02:33:10.000 217 33379.46 409.16 2296.74 31.05 2012-08-04 02:33:11.000 217 33379.40 409.18 2296.70 31.05 2012-08-04 02:33:12.000 217 33379.39 409.15 2296.73 31.05 2012-08-04 02:33:12.000 217 33379.42 409.19 2296.71 31.05 2012-08-04 02:33:14.000 217 33379.42 409.20 2296.72 31.05 2012-08-04 02:33:15.000 217 33379.43 409.16 2296.71 31.05 2012-08-04 02:33:16.000 217 33379.39 409.12 2296.67 31.05 2012-08-04 02:33:17.000 217 33379.33 409.16 2296.72 31.05 2012-08-04 02:33:18.000 217 33379.31 409.14 2296.67 31.05 2012-08-04 02:33:19.000 217 33379.35 409.17 2296.68 31.05 2012-08-04 02:33:20.000 217 33379.21 409.19 2296.72 31.05 2012-08-04 02:33:21.000 217 33379.26 409.23 2296.75 31.05 2012-08-04 02:33:22.000 217 33379.27 409.21 2296.67 31.05 2012-08-04 02:33:23.000 217 33379.17 409.14 2296.68 31.05 2012-08-04 02:33:24.000 217 33379.26 409.12 2296.66 31.05 2012-08-04 02:33:25.000 217 33379.24 409.18 2296.72 31.05 2012-08-04 02:33:25.000 217 33379.30 409.09 2296.77 31.05 2012-08-04 02:33:27.000 217 33379.17 409.09 2296.73 31.05 2012-08-04 02:33:28.000 217 33379.17 409.08 2296.73 31.05 2012-08-04 02:33:29.000 217 33379.12 409.14 2296.74 31.05 2012-08-04 02:33:30.000 217 33379.21 409.15 2296.73 31.05 2012-08-04 02:33:31.000 217 33379.12 409.09 2296.76 31.05 2012-08-04 02:33:32.000 217 33379.15 409.10 2296.84 31.05 2012-08-04 02:33:33.000 217 33379.18 409.10 2296.77 31.05 2012-08-04 02:33:34.000 217 33379.21 409.12 2296.80 31.05 2012-08-04 02:33:35.000 217 33379.17 409.10 2296.82 31.05 2012-08-04 02:33:36.000 217 33379.28 409.06 2296.81 31.05 2012-08-04 02:33:37.000 217 33379.24 409.08 2296.78 31.05 2012-08-04 02:33:38.000 217 33379.21 409.11 2296.82 31.05 2012-08-04 02:33:39.000 217 33379.21 409.11 2296.84 31.05 2012-08-04 02:33:40.000 217 33379.23 409.07 2296.79 31.05 2012-08-04 02:33:41.000 217 33379.25 409.08 2296.73 31.05 2012-08-04 02:33:42.000 217 33379.21 409.08 2296.86 31.05 2012-08-04 02:33:43.000 217 33379.28 409.08 2296.77 31.05 2012-08-04 02:33:44.000 217 33379.27 409.06 2296.73 31.05 2012-08-04 02:33:45.000 217 33379.31 409.09 2296.75 31.05 2012-08-04 02:33:46.000 217 33379.24 409.08 2296.74 31.05 2012-08-04 02:33:47.000 217 33379.39 409.07 2296.73 31.05 2012-08-04 02:33:48.000 217 33379.33 409.08 2296.84 31.05 2012-08-04 02:33:49.000 217 33379.34 409.05 2296.82 31.05 2012-08-04 02:33:50.000 217 33379.30 409.05 2296.78 31.05 2012-08-04 02:33:51.000 217 33379.28 409.01 2296.75 31.05 2012-08-04 02:33:52.000 217 33379.41 409.04 2296.74 31.05 2012-08-04 02:33:53.000 217 33379.31 409.07 2296.82 31.05 2012-08-04 02:33:54.000 217 33379.33 409.07 2296.67 31.05 2012-08-04 02:33:55.000 217 33379.27 409.08 2296.67 31.05 2012-08-04 02:33:56.000 217 33379.46 409.08 2296.72 31.05 2012-08-04 02:33:57.000 217 33379.36 409.04 2296.75 31.05 2012-08-04 02:33:58.000 217 33379.39 409.08 2296.67 31.05 2012-08-04 02:33:59.000 217 33379.36 409.12 2296.70 31.05 2012-08-04 02:34:00.000 217 33379.38 409.05 2296.66 31.05 2012-08-04 02:34:01.000 217 33379.31 409.04 2296.67 31.05 2012-08-04 02:34:02.000 217 33379.31 409.05 2296.66 31.05 2012-08-04 02:34:03.000 217 33379.30 409.08 2296.72 31.05 2012-08-04 02:34:04.000 217 33379.38 409.06 2296.71 31.05 2012-08-04 02:34:05.000 217 33379.40 409.12 2296.63 31.05 2012-08-04 02:34:06.000 217 33379.31 409.07 2296.74 31.05 2012-08-04 02:34:06.000 217 33379.40 409.07 2296.72 31.05 2012-08-04 02:34:08.000 217 33379.33 409.08 2296.71 31.05 2012-08-04 02:34:09.000 217 33379.37 409.06 2296.66 31.05 2012-08-04 02:34:10.000 217 33379.31 409.07 2296.63 31.05 2012-08-04 02:34:11.000 217 33379.33 409.08 2296.69 31.05 2012-08-04 02:34:12.000 217 33379.28 409.05 2296.61 31.05 2012-08-04 02:34:13.000 217 33379.28 409.12 2296.69 31.05 2012-08-04 02:34:14.000 217 33379.39 409.06 2296.66 31.05 2012-08-04 02:34:15.000 217 33379.33 409.05 2296.72 31.05 2012-08-04 02:34:16.000 217 33379.37 409.08 2296.76 31.05 2012-08-04 02:34:17.000 217 33379.34 409.05 2296.69 31.05 2012-08-04 02:34:18.000 217 33379.33 409.05 2296.73 31.05 2012-08-04 02:34:19.000 217 33379.27 409.06 2296.77 31.05 2012-08-04 02:34:19.000 217 33379.35 409.06 2296.72 31.05 2012-08-04 02:34:21.000 217 33379.24 409.03 2296.76 31.05 2012-08-04 02:34:22.000 217 33379.31 409.02 2296.80 31.05 2012-08-04 02:34:23.000 217 33379.24 409.04 2296.69 31.05 2012-08-04 02:34:24.000 217 33379.25 409.00 2296.77 31.05 2012-08-04 02:34:25.000 217 33379.20 409.02 2296.70 31.05 2012-08-04 02:34:26.000 217 33379.37 408.99 2296.64 31.05 2012-08-04 02:34:27.000 217 33379.34 409.04 2296.70 31.05 2012-08-04 02:34:28.000 217 33379.22 409.06 2296.69 31.05 2012-08-04 02:34:29.000 217 33379.37 409.03 2296.76 31.05 2012-08-04 02:34:30.000 217 33379.20 409.05 2296.67 31.05 2012-08-04 02:34:31.000 217 33379.15 409.07 2296.73 31.05 2012-08-04 02:34:32.000 217 33379.27 409.08 2296.70 31.05 2012-08-04 02:34:33.000 217 33379.24 409.07 2296.72 31.05 2012-08-04 02:34:34.000 217 33379.23 409.02 2296.66 31.05 2012-08-04 02:34:35.000 217 33379.25 409.05 2296.75 31.05 2012-08-04 02:34:36.000 217 33379.17 409.10 2296.72 31.05 2012-08-04 02:34:37.000 217 33379.19 409.02 2296.79 31.05 2012-08-04 02:34:38.000 217 33379.31 409.06 2296.67 31.05 2012-08-04 02:34:39.000 217 33379.17 409.04 2296.73 31.05 2012-08-04 02:34:40.000 217 33379.22 409.02 2296.70 31.05 2012-08-04 02:34:41.000 217 33379.28 409.00 2296.66 31.05 2012-08-04 02:34:42.000 217 33379.25 409.00 2296.75 31.05 2012-08-04 02:34:43.000 217 33379.16 409.02 2296.67 31.05 2012-08-04 02:34:44.000 217 33379.25 409.04 2296.66 31.05 2012-08-04 02:34:45.000 217 33379.17 409.02 2296.60 31.05 2012-08-04 02:34:46.000 217 33379.20 408.98 2296.67 31.05 2012-08-04 02:34:47.000 217 33379.27 409.02 2296.71 31.05 2012-08-04 02:34:48.000 217 33379.25 409.00 2296.67 31.05 2012-08-04 02:34:49.000 217 33379.07 408.96 2296.72 31.05 2012-08-04 02:34:50.000 217 33379.12 409.03 2296.70 31.05 2012-08-04 02:34:51.000 217 33379.14 409.04 2296.68 31.05 2012-08-04 02:34:52.000 217 33379.09 409.02 2296.63 31.05 2012-08-04 02:34:53.000 217 33379.04 408.97 2296.74 31.05 2012-08-04 02:34:54.000 217 33379.14 409.00 2296.72 31.05 2012-08-04 02:34:55.000 217 33379.00 409.01 2296.73 31.05 2012-08-04 02:34:56.000 217 33378.93 408.97 2296.76 31.05 2012-08-04 02:34:57.000 217 33378.93 409.00 2296.76 31.05 2012-08-04 02:34:58.000 217 33378.98 409.00 2296.77 31.05 2012-08-04 02:34:59.000 217 33378.92 409.00 2296.69 31.05 2012-08-04 02:35:00.000 217 33378.89 409.01 2296.66 31.05 2012-08-04 02:35:00.000 217 33378.88 408.96 2296.72 31.05 2012-08-04 02:35:02.000 217 33378.93 408.99 2296.84 31.05 2012-08-04 02:35:03.000 217 33378.89 408.98 2296.80 31.05 2012-08-04 02:35:04.000 217 33378.93 409.00 2296.78 31.05 2012-08-04 02:35:05.000 217 33378.87 409.00 2296.77 31.05 2012-08-04 02:35:06.000 217 33378.91 408.98 2296.79 31.05 2012-08-04 02:35:07.000 217 33378.82 408.96 2296.80 31.05 2012-08-04 02:35:08.000 217 33378.90 409.03 2296.79 31.05 2012-08-04 02:35:09.000 217 33378.82 409.00 2296.80 31.05 2012-08-04 02:35:10.000 217 33378.88 409.00 2296.78 31.05 2012-08-04 02:35:11.000 217 33378.87 408.96 2296.77 31.05 2012-08-04 02:35:12.000 217 33378.86 409.03 2296.73 31.05 2012-08-04 02:35:13.000 217 33378.79 408.98 2296.73 31.05 2012-08-04 02:35:13.000 217 33378.71 409.04 2296.81 31.05 2012-08-04 02:35:15.000 217 33378.82 408.99 2296.82 31.05 2012-08-04 02:35:16.000 217 33378.80 408.99 2296.79 31.05 2012-08-04 02:35:17.000 217 33378.83 408.99 2296.80 31.05 2012-08-04 02:35:18.000 217 33378.76 408.96 2296.76 31.05 2012-08-04 02:35:19.000 217 33378.92 408.98 2296.75 31.05 2012-08-04 02:35:20.000 217 33378.85 408.97 2296.83 31.05 2012-08-04 02:35:21.000 217 33378.85 408.97 2296.82 31.05 2012-08-04 02:35:22.000 217 33378.86 409.00 2296.79 31.05 2012-08-04 02:35:23.000 217 33378.89 409.01 2296.76 31.05 2012-08-04 02:35:24.000 217 33378.94 409.04 2296.71 31.05 2012-08-04 02:35:25.000 217 33378.91 409.04 2296.78 31.05 2012-08-04 02:35:26.000 217 33378.89 409.00 2296.77 31.05 2012-08-04 02:35:27.000 217 33378.81 409.00 2296.71 31.05 2012-08-04 02:35:28.000 217 33378.90 408.98 2296.73 31.05 2012-08-04 02:35:29.000 217 33378.86 409.00 2296.80 31.05 2012-08-04 02:35:30.000 217 33378.87 408.97 2296.82 31.05 2012-08-04 02:35:31.000 217 33378.87 408.99 2296.77 31.05 2012-08-04 02:35:32.000 217 33379.04 409.00 2296.75 31.05 2012-08-04 02:35:33.000 217 33378.89 408.99 2296.75 31.05 2012-08-04 02:35:34.000 217 33379.00 409.01 2296.78 31.05 2012-08-04 02:35:35.000 217 33378.97 408.99 2296.75 31.05 2012-08-04 02:35:36.000 217 33378.94 409.00 2296.73 31.05 2012-08-04 02:35:37.000 217 33379.00 409.02 2296.78 31.05 2012-08-04 02:35:38.000 217 33378.92 408.99 2296.82 31.05 2012-08-04 02:35:39.000 217 33378.97 408.99 2296.75 31.05 2012-08-04 02:35:40.000 217 33378.94 408.99 2296.84 31.05 2012-08-04 02:35:41.000 217 33378.94 408.98 2296.75 31.05 2012-08-04 02:35:42.000 217 33379.01 409.01 2296.73 31.05 2012-08-04 02:35:43.000 217 33379.00 409.00 2296.76 31.05 2012-08-04 02:35:44.000 217 33379.21 408.91 2296.90 31.05 2012-08-04 02:35:45.000 217 33379.09 408.94 2296.80 31.05 2012-08-04 02:35:46.000 217 33379.09 409.00 2296.73 31.05 2012-08-04 02:35:47.000 217 33379.07 408.98 2296.70 31.05 2012-08-04 02:35:48.000 217 33378.97 409.01 2296.72 31.05 2012-08-04 02:35:49.000 217 33379.06 408.97 2296.76 31.05 2012-08-04 02:35:50.000 217 33379.05 409.01 2296.75 31.05 2012-08-04 02:35:51.000 217 33378.94 408.99 2296.82 31.05 2012-08-04 02:35:52.000 217 33378.95 409.00 2296.78 31.05 2012-08-04 02:35:53.000 217 33378.96 409.04 2296.78 31.05 2012-08-04 02:35:54.000 217 33378.91 409.03 2296.67 31.05 2012-08-04 02:35:54.000 217 33379.00 409.05 2296.81 31.05 2012-08-04 02:35:56.000 217 33379.02 409.06 2296.72 31.05 2012-08-04 02:35:57.000 217 33379.00 409.03 2296.73 31.05 2012-08-04 02:35:58.000 217 33378.96 409.02 2296.88 31.05 2012-08-04 02:35:59.000 217 33378.89 409.02 2296.70 31.05 2012-08-04 02:36:00.000 217 33378.92 409.04 2296.75 31.05 2012-08-04 02:36:01.000 217 33378.91 409.05 2296.71 31.05 2012-08-04 02:36:02.000 217 33379.02 409.01 2296.80 31.05 2012-08-04 02:36:03.000 217 33378.90 408.98 2296.85 31.05 2012-08-04 02:36:04.000 217 33378.96 409.01 2296.77 31.05 2012-08-04 02:36:05.000 217 33378.92 409.00 2296.71 31.05 2012-08-04 02:36:06.000 217 33378.88 409.01 2296.83 31.05 2012-08-04 02:36:07.000 217 33378.91 409.00 2296.79 31.05 2012-08-04 02:36:07.000 217 33379.01 409.00 2296.80 31.05 2012-08-04 02:36:09.000 217 33378.78 409.00 2296.79 31.05 2012-08-04 02:36:10.000 217 33378.95 408.98 2296.74 31.05 2012-08-04 02:36:11.000 217 33378.98 408.96 2296.81 31.05 2012-08-04 02:36:12.000 217 33378.86 409.01 2296.72 31.05 2012-08-04 02:36:13.000 217 33378.98 409.03 2296.72 31.05 2012-08-04 02:36:14.000 217 33378.97 409.01 2296.79 31.05 2012-08-04 02:36:15.000 217 33378.84 409.02 2296.76 31.05 2012-08-04 02:36:16.000 217 33378.81 409.02 2296.75 31.05 2012-08-04 02:36:17.000 217 33378.92 408.96 2296.66 31.05 2012-08-04 02:36:18.000 217 33378.90 409.01 2296.82 31.05 2012-08-04 02:36:19.000 217 33378.91 409.02 2296.80 31.05 2012-08-04 02:36:20.000 217 33378.98 409.01 2296.78 31.05 2012-08-04 02:36:21.000 217 33378.96 409.02 2296.82 31.05 2012-08-04 02:36:22.000 217 33379.07 408.99 2296.70 31.05 2012-08-04 02:36:23.000 217 33379.03 408.99 2296.76 31.05 2012-08-04 02:36:24.000 217 33378.87 408.98 2296.74 31.05 2012-08-04 02:36:25.000 217 33378.90 408.97 2296.73 31.05 2012-08-04 02:36:26.000 217 33379.06 408.99 2296.73 31.05 2012-08-04 02:36:27.000 217 33378.98 409.00 2296.67 31.05 2012-08-04 02:36:28.000 217 33379.05 408.97 2296.73 31.05 2012-08-04 02:36:29.000 217 33379.02 408.99 2296.76 31.05 2012-08-04 02:36:30.000 217 33378.96 408.95 2296.69 31.05 2012-08-04 02:36:31.000 217 33379.00 408.98 2296.73 31.05 2012-08-04 02:36:32.000 217 33379.02 408.93 2296.74 31.05 2012-08-04 02:36:33.000 217 33379.02 408.94 2296.69 31.05 2012-08-04 02:36:34.000 217 33379.07 408.94 2296.78 31.05 2012-08-04 02:36:35.000 217 33379.03 408.92 2296.79 31.05 2012-08-04 02:36:36.000 217 33379.04 408.95 2296.75 31.05 2012-08-04 02:36:37.000 217 33379.13 408.94 2296.69 31.05 2012-08-04 02:36:38.000 217 33379.12 408.96 2296.70 31.05 2012-08-04 02:36:39.000 217 33379.09 408.94 2296.71 31.05 2012-08-04 02:36:40.000 217 33379.11 408.93 2296.79 31.05 2012-08-04 02:36:41.000 217 33379.11 408.94 2296.83 31.05 2012-08-04 02:36:42.000 217 33379.13 408.90 2296.73 31.05 2012-08-04 02:36:43.000 217 33379.04 408.93 2296.75 31.05 2012-08-04 02:36:44.000 217 33379.14 408.92 2296.69 31.05 2012-08-04 02:36:45.000 217 33379.13 408.88 2296.69 31.05 2012-08-04 02:36:46.000 217 33379.15 408.89 2296.69 31.05 2012-08-04 02:36:47.000 217 33379.18 408.93 2296.72 31.05 2012-08-04 02:36:48.000 217 33379.18 408.89 2296.67 31.05 2012-08-04 02:36:48.000 217 33379.12 408.92 2296.70 31.05 2012-08-04 02:36:50.000 217 33379.13 408.94 2296.69 31.05 2012-08-04 02:36:51.000 217 33379.22 408.93 2296.68 31.05 2012-08-04 02:36:52.000 217 33379.15 408.92 2296.61 31.05 2012-08-04 02:36:53.000 217 33379.25 408.87 2296.73 31.05 2012-08-04 02:36:54.000 217 33379.27 408.91 2296.70 31.05 2012-08-04 02:36:55.000 217 33379.27 408.90 2296.63 31.05 2012-08-04 02:36:56.000 217 33379.22 408.86 2296.70 31.05 2012-08-04 02:36:57.000 217 33379.28 408.83 2296.55 31.05 2012-08-04 02:36:58.000 217 33379.16 408.81 2296.61 31.05 2012-08-04 02:36:59.000 217 33379.29 408.89 2296.76 31.05 2012-08-04 02:37:00.000 217 33379.34 408.89 2296.73 31.05 2012-08-04 02:37:01.000 217 33379.27 408.87 2296.71 31.05 2012-08-04 02:37:01.000 217 33379.30 408.85 2296.63 31.05 2012-08-04 02:37:03.000 217 33379.33 408.89 2296.70 31.05 2012-08-04 02:37:04.000 217 33379.28 408.89 2296.74 31.05 2012-08-04 02:37:05.000 217 33379.40 408.89 2296.63 31.05 2012-08-04 02:37:06.000 217 33379.36 408.90 2296.61 31.05 2012-08-04 02:37:07.000 217 33379.28 408.88 2296.68 31.05 2012-08-04 02:37:08.000 217 33379.28 408.92 2296.60 31.05 2012-08-04 02:37:09.000 217 33379.32 408.90 2296.63 31.05 2012-08-04 02:37:10.000 217 33379.33 408.87 2296.63 31.05 2012-08-04 02:37:11.000 217 33379.30 408.85 2296.59 31.05 2012-08-04 02:37:12.000 217 33379.31 408.85 2296.57 31.05 2012-08-04 02:37:13.000 217 33379.31 408.89 2296.64 31.05 2012-08-04 02:37:14.000 217 33379.34 408.90 2296.63 31.05 2012-08-04 02:37:15.000 217 33379.39 408.84 2296.59 31.05 2012-08-04 02:37:16.000 217 33379.37 408.86 2296.63 31.05 2012-08-04 02:37:17.000 217 33379.35 408.89 2296.64 31.05 2012-08-04 02:37:18.000 217 33379.33 408.88 2296.61 31.05 2012-08-04 02:37:19.000 217 33379.27 408.89 2296.63 31.05 2012-08-04 02:37:20.000 217 33379.38 408.92 2296.66 31.05 2012-08-04 02:37:21.000 217 33379.37 408.90 2296.60 31.05 2012-08-04 02:37:22.000 217 33379.36 408.90 2296.67 31.05 2012-08-04 02:37:23.000 217 33379.36 408.92 2296.56 31.05 2012-08-04 02:37:24.000 217 33379.31 408.94 2296.58 31.05 2012-08-04 02:37:25.000 217 33379.29 408.92 2296.48 31.05 2012-08-04 02:37:26.000 217 33379.22 408.94 2296.69 31.05 2012-08-04 02:37:27.000 217 33379.20 408.95 2296.60 31.05 2012-08-04 02:37:28.000 217 33379.23 408.90 2296.54 31.05 2012-08-04 02:37:29.000 217 33379.32 408.95 2296.60 31.05 2012-08-04 02:37:30.000 217 33379.25 408.95 2296.61 31.05 2012-08-04 02:37:31.000 217 33379.25 408.98 2296.61 31.05 2012-08-04 02:37:32.000 217 33379.12 408.98 2296.66 31.05 2012-08-04 02:37:33.000 217 33379.14 409.00 2296.62 31.05 2012-08-04 02:37:34.000 217 33379.25 409.03 2296.65 31.05 2012-08-04 02:37:35.000 217 33379.09 409.00 2296.67 31.05 2012-08-04 02:37:36.000 217 33379.20 408.96 2296.61 31.05 2012-08-04 02:37:37.000 217 33379.14 408.99 2296.67 31.05 2012-08-04 02:37:38.000 217 33379.21 408.98 2296.58 31.05 2012-08-04 02:37:39.000 217 33379.12 408.98 2296.54 31.05 2012-08-04 02:37:40.000 217 33379.14 408.93 2296.55 31.05 2012-08-04 02:37:41.000 217 33379.19 408.98 2296.61 31.05 2012-08-04 02:37:42.000 217 33379.18 409.00 2296.59 31.05 2012-08-04 02:37:42.000 217 33379.15 409.00 2296.64 31.05 2012-08-04 02:37:44.000 217 33379.19 409.01 2296.61 31.05 2012-08-04 02:37:45.000 217 33379.12 408.98 2296.67 31.05 2012-08-04 02:37:46.000 217 33379.11 408.97 2296.72 31.05 2012-08-04 02:37:47.000 217 33379.12 408.96 2296.72 31.05 2012-08-04 02:37:48.000 217 33379.04 409.00 2296.70 31.05 2012-08-04 02:37:49.000 217 33379.14 409.01 2296.71 31.05 2012-08-04 02:37:50.000 217 33379.12 409.03 2296.65 31.05 2012-08-04 02:37:51.000 217 33378.98 409.00 2296.69 31.05 2012-08-04 02:37:52.000 217 33379.03 409.00 2296.62 31.05 2012-08-04 02:37:53.000 217 33379.10 409.01 2296.73 31.05 2012-08-04 02:37:54.000 217 33379.12 409.03 2296.65 31.05 2012-08-04 02:37:55.000 217 33379.07 409.01 2296.72 31.05 2012-08-04 02:37:55.000 217 33379.15 408.98 2296.74 31.05 2012-08-04 02:37:57.000 217 33379.09 409.03 2296.69 31.05 2012-08-04 02:37:58.000 217 33378.97 409.02 2296.75 31.05 2012-08-04 02:37:59.000 217 33379.07 409.02 2296.64 31.05 2012-08-04 02:38:00.000 217 33379.07 409.00 2296.75 31.05 2012-08-04 02:38:01.000 217 33378.97 409.04 2296.79 31.05 2012-08-04 02:38:02.000 217 33379.09 408.95 2296.68 31.05 2012-08-04 02:38:03.000 217 33379.06 408.98 2296.76 31.05 2012-08-04 02:38:04.000 217 33379.01 408.97 2296.70 31.05 2012-08-04 02:38:05.000 217 33379.02 408.98 2296.70 31.05 2012-08-04 02:38:06.000 217 33379.11 409.00 2296.75 31.05 2012-08-04 02:38:07.000 217 33379.12 409.04 2296.69 31.05 2012-08-04 02:38:08.000 217 33378.96 408.98 2296.75 31.05 2012-08-04 02:38:09.000 217 33378.98 408.97 2296.72 31.05 2012-08-04 02:38:10.000 217 33378.97 408.97 2296.72 31.05 2012-08-04 02:38:11.000 217 33379.04 408.99 2296.68 31.05 2012-08-04 02:38:12.000 217 33379.06 408.96 2296.67 31.05 2012-08-04 02:38:13.000 217 33379.03 408.99 2296.71 31.05 2012-08-04 02:38:14.000 217 33379.00 408.96 2296.78 31.05 2012-08-04 02:38:15.000 217 33379.03 408.92 2296.75 31.05 2012-08-04 02:38:16.000 217 33378.96 408.95 2296.73 31.05 2012-08-04 02:38:17.000 217 33378.99 408.99 2296.77 31.05 2012-08-04 02:38:18.000 217 33378.82 408.96 2296.74 31.05 2012-08-04 02:38:19.000 217 33379.03 408.97 2296.66 31.05 2012-08-04 02:38:20.000 217 33379.03 408.96 2296.69 31.05 2012-08-04 02:38:21.000 217 33378.92 408.95 2296.78 31.05 2012-08-04 02:38:22.000 217 33378.95 409.00 2296.77 31.05 2012-08-04 02:38:23.000 217 33379.06 408.99 2296.70 31.05 2012-08-04 02:38:24.000 217 33379.00 408.93 2296.72 31.05 2012-08-04 02:38:25.000 217 33379.00 408.92 2296.73 31.05 2012-08-04 02:38:26.000 217 33379.06 408.99 2296.70 31.05 2012-08-04 02:38:27.000 217 33379.14 408.95 2296.81 31.05 2012-08-04 02:38:28.000 217 33379.00 408.95 2296.76 31.05 2012-08-04 02:38:29.000 217 33379.00 408.91 2296.76 31.05 2012-08-04 02:38:30.000 217 33379.07 408.93 2296.67 31.05 2012-08-04 02:38:31.000 217 33379.03 408.93 2296.70 31.05 2012-08-04 02:38:32.000 217 33379.08 408.95 2296.70 31.05 2012-08-04 02:38:33.000 217 33379.12 408.94 2296.73 31.05 2012-08-04 02:38:34.000 217 33379.11 408.94 2296.77 31.05 2012-08-04 02:38:35.000 217 33379.09 408.91 2296.76 31.05 2012-08-04 02:38:36.000 217 33379.10 408.94 2296.69 31.05 2012-08-04 02:38:36.000 217 33379.08 408.95 2296.68 31.05 2012-08-04 02:38:38.000 217 33379.09 408.96 2296.65 31.05 2012-08-04 02:38:39.000 217 33379.13 408.96 2296.73 31.05 2012-08-04 02:38:40.000 217 33379.07 408.92 2296.71 31.05 2012-08-04 02:38:41.000 217 33379.10 408.95 2296.79 31.05 2012-08-04 02:38:42.000 217 33379.11 408.94 2296.74 31.05 2012-08-04 02:38:43.000 217 33379.07 408.98 2296.66 31.05 2012-08-04 02:38:44.000 217 33379.07 409.00 2296.72 31.05 2012-08-04 02:38:45.000 217 33379.21 408.94 2296.71 31.05 2012-08-04 02:38:46.000 217 33379.14 408.94 2296.69 31.05 2012-08-04 02:38:47.000 217 33379.18 408.96 2296.67 31.05 2012-08-04 02:38:48.000 217 33379.12 408.94 2296.78 31.05 2012-08-04 02:38:49.000 217 33379.15 408.94 2296.76 31.05 2012-08-04 02:38:49.000 217 33379.24 408.94 2296.69 31.05 2012-08-04 02:38:51.000 217 33379.15 408.96 2296.72 31.05 2012-08-04 02:38:52.000 217 33379.20 408.95 2296.70 31.05 2012-08-04 02:38:53.000 217 33379.22 408.95 2296.73 31.05 2012-08-04 02:38:54.000 217 33379.19 408.95 2296.73 31.05 2012-08-04 02:38:55.000 217 33379.08 408.92 2296.72 31.05 2012-08-04 02:38:56.000 217 33379.01 408.93 2296.64 31.05 2012-08-04 02:38:57.000 217 33379.17 408.94 2296.67 31.05 2012-08-04 02:38:58.000 217 33379.13 408.92 2296.69 31.05 2012-08-04 02:38:59.000 217 33379.19 408.97 2296.66 31.05 2012-08-04 02:39:00.000 217 33379.14 408.94 2296.67 31.05 2012-08-04 02:39:01.000 217 33379.19 408.93 2296.63 31.05 2012-08-04 02:39:02.000 217 33379.11 408.92 2296.70 31.05 2012-08-04 02:39:03.000 217 33379.17 408.92 2296.67 31.05 2012-08-04 02:39:04.000 217 33379.17 408.89 2296.72 31.05 2012-08-04 02:39:05.000 217 33379.24 408.92 2296.69 31.05 2012-08-04 02:39:06.000 217 33379.12 408.89 2296.63 31.05 2012-08-04 02:39:07.000 217 33379.11 408.90 2296.63 31.05 2012-08-04 02:39:08.000 217 33379.11 408.90 2296.65 31.05 2012-08-04 02:39:09.000 217 33379.09 408.90 2296.75 31.05 2012-08-04 02:39:10.000 217 33379.11 408.92 2296.78 31.05 2012-08-04 02:39:11.000 217 33379.24 408.87 2296.68 31.05 2012-08-04 02:39:12.000 217 33379.18 408.92 2296.65 31.05 2012-08-04 02:39:13.000 217 33379.15 408.88 2296.75 31.05 2012-08-04 02:39:14.000 217 33379.11 408.88 2296.64 31.05 2012-08-04 02:39:15.000 217 33379.12 408.93 2296.63 31.05 2012-08-04 02:39:16.000 217 33379.09 408.95 2296.60 31.05 2012-08-04 02:39:17.000 217 33379.23 408.88 2296.69 31.05 2012-08-04 02:39:18.000 217 33379.12 408.91 2296.72 31.05 2012-08-04 02:39:19.000 217 33379.02 408.93 2296.66 31.05 2012-08-04 02:39:20.000 217 33379.13 408.93 2296.74 31.05 2012-08-04 02:39:21.000 217 33379.10 408.94 2296.66 31.05 2012-08-04 02:39:22.000 217 33379.14 408.94 2296.70 31.05 2012-08-04 02:39:23.000 217 33379.06 408.85 2296.73 31.05 2012-08-04 02:39:24.000 217 33379.14 408.96 2296.66 31.05 2012-08-04 02:39:25.000 217 33379.23 408.92 2296.69 31.05 2012-08-04 02:39:26.000 217 33379.19 408.95 2296.69 31.05 2012-08-04 02:39:27.000 217 33379.14 408.94 2296.72 31.05 2012-08-04 02:39:28.000 217 33379.11 408.93 2296.68 31.05 2012-08-04 02:39:29.000 217 33379.25 408.89 2296.78 31.05 2012-08-04 02:39:30.000 217 33379.22 408.94 2296.59 31.05 2012-08-04 02:39:30.000 217 33379.25 408.96 2296.70 31.05 2012-08-04 02:39:32.000 217 33379.18 408.97 2296.68 31.05 2012-08-04 02:39:33.000 217 33379.26 408.94 2296.66 31.05 2012-08-04 02:39:34.000 217 33379.15 408.91 2296.60 31.05 2012-08-04 02:39:35.000 217 33379.28 408.94 2296.54 31.05 2012-08-04 02:39:36.000 217 33379.24 408.99 2296.65 31.05 2012-08-04 02:39:37.000 217 33379.24 408.94 2296.65 31.05 2012-08-04 02:39:38.000 217 33379.18 408.97 2296.63 31.05 2012-08-04 02:39:39.000 217 33379.27 409.00 2296.66 31.06 2012-08-04 02:39:40.000 217 33379.20 409.02 2296.67 31.05 2012-08-04 02:39:41.000 217 33379.19 409.01 2296.66 31.05 2012-08-04 02:39:42.000 217 33379.22 409.00 2296.61 31.05 2012-08-04 02:39:43.000 217 33379.26 409.01 2296.71 31.05 2012-08-04 02:39:43.000 217 33379.18 409.03 2296.63 31.06 2012-08-04 02:39:45.000 217 33379.22 409.04 2296.70 31.06 2012-08-04 02:39:46.000 217 33379.22 409.05 2296.70 31.06 2012-08-04 02:39:47.000 217 33379.19 409.08 2296.67 31.06 2012-08-04 02:39:48.000 217 33379.25 409.11 2296.63 31.05 2012-08-04 02:39:49.000 217 33379.14 409.04 2296.67 31.05 2012-08-04 02:39:50.000 217 33379.32 409.01 2296.64 31.05 2012-08-04 02:39:51.000 217 33379.13 409.04 2296.64 31.05 2012-08-04 02:39:52.000 217 33379.21 409.04 2296.64 31.05 2012-08-04 02:39:53.000 217 33379.25 409.08 2296.70 31.05 2012-08-04 02:39:54.000 217 33379.31 409.05 2296.71 31.05 2012-08-04 02:39:55.000 217 33379.19 409.07 2296.74 31.06 2012-08-04 02:39:56.000 217 33379.24 409.06 2296.77 31.05 2012-08-04 02:39:57.000 217 33379.22 409.06 2296.73 31.05 2012-08-04 02:39:58.000 217 33379.16 409.08 2296.72 31.05 2012-08-04 02:39:59.000 217 33379.12 409.11 2296.66 31.05 2012-08-04 02:40:00.000 217 33379.21 409.06 2296.75 31.05 2012-08-04 02:40:01.000 217 33379.18 409.09 2296.70 31.05 2012-08-04 02:40:02.000 217 33379.18 409.10 2296.73 31.05 2012-08-04 02:40:03.000 217 33379.18 409.11 2296.72 31.05 2012-08-04 02:40:04.000 217 33379.16 409.06 2296.73 31.05 2012-08-04 02:40:05.000 217 33379.19 409.08 2296.69 31.05 2012-08-04 02:40:06.000 217 33379.20 409.06 2296.71 31.05 2012-08-04 02:40:07.000 217 33379.24 409.03 2296.78 31.05 2012-08-04 02:40:08.000 217 33379.15 409.07 2296.82 31.05 2012-08-04 02:40:09.000 217 33379.14 409.09 2296.75 31.05 2012-08-04 02:40:10.000 217 33379.17 409.04 2296.76 31.05 2012-08-04 02:40:11.000 217 33379.25 409.06 2296.73 31.05 2012-08-04 02:40:12.000 217 33379.16 409.04 2296.74 31.05 2012-08-04 02:40:13.000 217 33379.13 409.04 2296.67 31.05 2012-08-04 02:40:14.000 217 33379.19 409.06 2296.69 31.05 2012-08-04 02:40:15.000 217 33379.21 409.05 2296.68 31.05 2012-08-04 02:40:16.000 217 33379.19 409.07 2296.80 31.05 2012-08-04 02:40:17.000 217 33379.25 409.06 2296.74 31.05 2012-08-04 02:40:18.000 217 33379.22 409.09 2296.73 31.05 2012-08-04 02:40:19.000 217 33379.18 409.04 2296.72 31.05 2012-08-04 02:40:20.000 217 33379.18 409.03 2296.67 31.05 2012-08-04 02:40:21.000 217 33379.24 409.01 2296.70 31.05 2012-08-04 02:40:22.000 217 33379.22 408.98 2296.71 31.05 2012-08-04 02:40:23.000 217 33379.22 409.03 2296.70 31.05 2012-08-04 02:40:24.000 217 33379.24 409.08 2296.69 31.05 2012-08-04 02:40:24.000 217 33379.18 409.06 2296.59 31.05 2012-08-04 02:40:26.000 217 33379.19 409.07 2296.68 31.05 2012-08-04 02:40:27.000 217 33379.11 409.04 2296.69 31.06 2012-08-04 02:40:28.000 217 33379.16 409.06 2296.62 31.05 2012-08-04 02:40:29.000 217 33379.17 409.04 2296.70 31.05 2012-08-04 02:40:30.000 217 33379.18 409.03 2296.76 31.05 2012-08-04 02:40:31.000 217 33379.21 409.04 2296.75 31.05 2012-08-04 02:40:32.000 217 33379.16 409.04 2296.67 31.06 2012-08-04 02:40:33.000 217 33379.23 409.06 2296.75 31.05 2012-08-04 02:40:34.000 217 33379.15 409.09 2296.76 31.05 2012-08-04 02:40:35.000 217 33379.34 409.05 2296.69 31.05 2012-08-04 02:40:36.000 217 33379.14 409.04 2296.79 31.06 2012-08-04 02:40:37.000 217 33379.19 409.07 2296.75 31.05 2012-08-04 02:40:37.000 217 33379.18 409.05 2296.70 31.05 2012-08-04 02:40:39.000 217 33379.20 409.10 2296.82 31.05 2012-08-04 02:40:40.000 217 33379.18 409.08 2296.67 31.05 2012-08-04 02:40:41.000 217 33379.17 409.05 2296.83 31.05 2012-08-04 02:40:42.000 217 33379.18 409.02 2296.80 31.05 2012-08-04 02:40:43.000 217 33379.21 409.08 2296.76 31.05 2012-08-04 02:40:44.000 217 33379.16 409.05 2296.77 31.05 2012-08-04 02:40:45.000 217 33379.14 408.99 2296.85 31.05 2012-08-04 02:40:46.000 217 33379.15 409.03 2296.78 31.05 2012-08-04 02:40:47.000 217 33379.14 409.02 2296.81 31.05 2012-08-04 02:40:48.000 217 33379.25 409.03 2296.70 31.05 2012-08-04 02:40:49.000 217 33379.20 409.07 2296.74 31.05 2012-08-04 02:40:50.000 217 33379.06 409.09 2296.75 31.05 2012-08-04 02:40:51.000 217 33379.18 409.09 2296.76 31.05 2012-08-04 02:40:52.000 217 33379.15 409.07 2296.81 31.05 2012-08-04 02:40:53.000 217 33379.20 409.09 2296.77 31.05 2012-08-04 02:40:54.000 217 33379.19 409.09 2296.69 31.05 2012-08-04 02:40:55.000 217 33379.19 409.08 2296.74 31.05 2012-08-04 02:40:56.000 217 33379.04 409.12 2296.72 31.05 2012-08-04 02:40:57.000 217 33379.21 409.10 2296.65 31.05 2012-08-04 02:40:58.000 217 33379.12 409.06 2296.72 31.05 2012-08-04 02:40:59.000 217 33379.18 409.11 2296.73 31.05 2012-08-04 02:41:00.000 217 33379.09 409.11 2296.75 31.06 2012-08-04 02:41:01.000 217 33379.16 409.13 2296.76 31.06 2012-08-04 02:41:02.000 217 33379.13 409.06 2296.68 31.06 2012-08-04 02:41:03.000 217 33379.06 409.14 2296.72 31.05 2012-08-04 02:41:04.000 217 33379.09 409.10 2296.73 31.06 2012-08-04 02:41:05.000 217 33379.18 409.13 2296.68 31.05 2012-08-04 02:41:06.000 217 33379.14 409.10 2296.73 31.05 2012-08-04 02:41:07.000 217 33379.08 409.08 2296.76 31.06 2012-08-04 02:41:08.000 217 33379.09 409.13 2296.78 31.05 2012-08-04 02:41:09.000 217 33379.06 409.10 2296.87 31.06 2012-08-04 02:41:10.000 217 33379.03 409.10 2296.80 31.06 2012-08-04 02:41:11.000 217 33379.05 409.12 2296.75 31.05 2012-08-04 02:41:12.000 217 33379.03 409.13 2296.79 31.06 2012-08-04 02:41:13.000 217 33379.03 409.18 2296.77 31.06 2012-08-04 02:41:14.000 217 33379.14 409.14 2296.75 31.05 2012-08-04 02:41:15.000 217 33379.15 409.15 2296.79 31.05 2012-08-04 02:41:16.000 217 33378.97 409.15 2296.80 31.05 2012-08-04 02:41:17.000 217 33379.07 409.15 2296.75 31.06 2012-08-04 02:41:18.000 217 33379.07 409.16 2296.82 31.06 2012-08-04 02:41:18.000 217 33379.07 409.18 2296.77 31.06 2012-08-04 02:41:20.000 217 33379.06 409.19 2296.83 31.05 2012-08-04 02:41:21.000 217 33379.04 409.21 2296.74 31.05 2012-08-04 02:41:22.000 217 33379.11 409.18 2296.75 31.06 2012-08-04 02:41:23.000 217 33379.08 409.19 2296.77 31.06 2012-08-04 02:41:24.000 217 33379.06 409.16 2296.72 31.06 2012-08-04 02:41:25.000 217 33379.08 409.21 2296.77 31.06 2012-08-04 02:41:26.000 217 33379.09 409.20 2296.78 31.06 2012-08-04 02:41:27.000 217 33379.10 409.16 2296.78 31.06 2012-08-04 02:41:28.000 217 33379.10 409.17 2296.74 31.06 2012-08-04 02:41:29.000 217 33379.18 409.17 2296.81 31.06 2012-08-04 02:41:30.000 217 33379.11 409.18 2296.83 31.06 2012-08-04 02:41:31.000 217 33379.11 409.18 2296.74 31.06 2012-08-04 02:41:31.000 217 33379.11 409.16 2296.75 31.06 2012-08-04 02:41:33.000 217 33379.11 409.19 2296.84 31.06 2012-08-04 02:41:34.000 217 33379.06 409.15 2296.77 31.06 2012-08-04 02:41:35.000 217 33379.06 409.20 2296.75 31.06 2012-08-04 02:41:36.000 217 33379.15 409.19 2296.73 31.05 2012-08-04 02:41:37.000 217 33379.03 409.22 2296.80 31.06 2012-08-04 02:41:38.000 217 33379.14 409.20 2296.69 31.05 2012-08-04 02:41:39.000 217 33379.23 409.17 2296.77 31.05 2012-08-04 02:41:40.000 217 33379.14 409.20 2296.74 31.05 2012-08-04 02:41:41.000 217 33379.17 409.18 2296.72 31.05 2012-08-04 02:41:42.000 217 33379.17 409.21 2296.78 31.06 2012-08-04 02:41:43.000 217 33379.19 409.23 2296.78 31.06 2012-08-04 02:41:44.000 217 33379.12 409.22 2296.79 31.05 2012-08-04 02:41:45.000 217 33379.17 409.15 2296.75 31.05 2012-08-04 02:41:46.000 217 33379.12 409.18 2296.78 31.05 2012-08-04 02:41:47.000 217 33379.16 409.24 2296.72 31.06 2012-08-04 02:41:48.000 217 33379.12 409.23 2296.72 31.06 2012-08-04 02:41:49.000 217 33379.17 409.18 2296.78 31.05 2012-08-04 02:41:50.000 217 33379.17 409.17 2296.72 31.06 2012-08-04 02:41:51.000 217 33379.16 409.24 2296.78 31.05 2012-08-04 02:41:52.000 217 33379.16 409.22 2296.76 31.06 2012-08-04 02:41:53.000 217 33379.25 409.19 2296.75 31.06 2012-08-04 02:41:54.000 217 33379.17 409.18 2296.76 31.06 2012-08-04 02:41:55.000 217 33379.18 409.13 2296.76 31.06 2012-08-04 02:41:56.000 217 33379.30 409.16 2296.79 31.06 2012-08-04 02:41:57.000 217 33379.19 409.14 2296.73 31.05 2012-08-04 02:41:58.000 217 33379.21 409.19 2296.75 31.06 2012-08-04 02:41:59.000 217 33379.24 409.18 2296.85 31.06 2012-08-04 02:42:00.000 217 33379.25 409.13 2296.82 31.06 2012-08-04 02:42:01.000 217 33379.19 409.16 2296.69 31.06 2012-08-04 02:42:02.000 217 33379.24 409.15 2296.72 31.06 2012-08-04 02:42:03.000 217 33379.28 409.17 2296.70 31.06 2012-08-04 02:42:04.000 217 33379.25 409.15 2296.70 31.06 2012-08-04 02:42:05.000 217 33379.37 409.15 2296.76 31.06 2012-08-04 02:42:06.000 217 33379.24 409.15 2296.72 31.06 2012-08-04 02:42:07.000 217 33379.30 409.13 2296.71 31.06 2012-08-04 02:42:08.000 217 33379.28 409.12 2296.82 31.06 2012-08-04 02:42:09.000 217 33379.30 409.18 2296.68 31.05 2012-08-04 02:42:10.000 217 33379.26 409.17 2296.65 31.05 2012-08-04 02:42:11.000 217 33379.29 409.14 2296.66 31.06 2012-08-04 02:42:12.000 217 33379.28 409.13 2296.69 31.05 2012-08-04 02:42:12.000 217 33379.33 409.18 2296.72 31.06 2012-08-04 02:42:14.000 217 33379.31 409.16 2296.70 31.05 2012-08-04 02:42:15.000 217 33379.28 409.25 2296.67 31.06 2012-08-04 02:42:16.000 217 33379.37 409.23 2296.60 31.06 2012-08-04 02:42:17.000 217 33379.30 409.19 2296.66 31.05 2012-08-04 02:42:18.000 217 33379.28 409.21 2296.67 31.06 2012-08-04 02:42:19.000 217 33379.34 409.22 2296.72 31.06 2012-08-04 02:42:20.000 217 33379.23 409.20 2296.76 31.06 2012-08-04 02:42:21.000 217 33379.38 409.17 2296.70 31.06 2012-08-04 02:42:22.000 217 33379.23 409.17 2296.70 31.06 2012-08-04 02:42:23.000 217 33379.36 409.19 2296.72 31.06 2012-08-04 02:42:24.000 217 33379.31 409.21 2296.67 31.06 2012-08-04 02:42:25.000 217 33379.26 409.23 2296.68 31.06 2012-08-04 02:42:25.000 217 33379.28 409.25 2296.68 31.05 2012-08-04 02:42:27.000 217 33379.30 409.23 2296.66 31.06 2012-08-04 02:42:28.000 217 33379.34 409.20 2296.67 31.06 2012-08-04 02:42:29.000 217 33379.31 409.23 2296.70 31.06 2012-08-04 02:42:30.000 217 33379.37 409.22 2296.68 31.06 2012-08-04 02:42:31.000 217 33379.36 409.24 2296.66 31.06 2012-08-04 02:42:32.000 217 33379.25 409.26 2296.67 31.06 2012-08-04 02:42:33.000 217 33379.25 409.25 2296.64 31.06 2012-08-04 02:42:34.000 217 33379.28 409.26 2296.65 31.06 2012-08-04 02:42:35.000 217 33379.37 409.22 2296.76 31.06 2012-08-04 02:42:36.000 217 33379.23 409.25 2296.77 31.06 2012-08-04 02:42:37.000 217 33379.19 409.29 2296.71 31.06 2012-08-04 02:42:38.000 217 33379.25 409.29 2296.75 31.05 2012-08-04 02:42:39.000 217 33379.25 409.27 2296.76 31.05 2012-08-04 02:42:40.000 217 33379.21 409.28 2296.85 31.06 2012-08-04 02:42:41.000 217 33379.22 409.28 2296.75 31.06 2012-08-04 02:42:42.000 217 33379.19 409.24 2296.72 31.06 2012-08-04 02:42:43.000 217 33379.24 409.31 2296.67 31.06 2012-08-04 02:42:44.000 217 33379.19 409.33 2296.72 31.06 2012-08-04 02:42:45.000 217 33379.25 409.33 2296.78 31.06 2012-08-04 02:42:46.000 217 33379.11 409.34 2296.79 31.06 2012-08-04 02:42:47.000 217 33379.11 409.28 2296.75 31.06 2012-08-04 02:42:48.000 217 33379.17 409.35 2296.72 31.06 2012-08-04 02:42:49.000 217 33379.26 409.32 2296.76 31.06 2012-08-04 02:42:50.000 217 33379.08 409.29 2296.75 31.06 2012-08-04 02:42:51.000 217 33379.18 409.31 2296.78 31.06 2012-08-04 02:42:52.000 217 33379.07 409.33 2296.76 31.06 2012-08-04 02:42:53.000 217 33379.07 409.36 2296.76 31.06 2012-08-04 02:42:54.000 217 33379.09 409.34 2296.80 31.06 2012-08-04 02:42:55.000 217 33379.12 409.29 2296.73 31.06 2012-08-04 02:42:56.000 217 33379.09 409.33 2296.78 31.06 2012-08-04 02:42:57.000 217 33379.16 409.32 2296.73 31.06 2012-08-04 02:42:58.000 217 33379.06 409.31 2296.79 31.06 2012-08-04 02:42:59.000 217 33379.11 409.37 2296.86 31.06 2012-08-04 02:43:00.000 217 33379.09 409.33 2296.79 31.06 2012-08-04 02:43:01.000 217 33379.05 409.38 2296.86 31.06 2012-08-04 02:43:02.000 217 33379.10 409.33 2296.83 31.06 2012-08-04 02:43:03.000 217 33379.09 409.32 2296.84 31.06 2012-08-04 02:43:04.000 217 33379.02 409.32 2296.84 31.06 2012-08-04 02:43:05.000 217 33379.07 409.35 2296.73 31.05 2012-08-04 02:43:06.000 217 33379.12 409.33 2296.86 31.06 2012-08-04 02:43:06.000 217 33379.15 409.29 2296.82 31.06 2012-08-04 02:43:08.000 217 33378.99 409.33 2296.83 31.06 2012-08-04 02:43:09.000 217 33379.06 409.34 2296.70 31.06 2012-08-04 02:43:10.000 217 33379.05 409.35 2296.74 31.06 2012-08-04 02:43:11.000 217 33379.08 409.33 2296.93 31.06 2012-08-04 02:43:12.000 217 33379.06 409.33 2296.78 31.06 2012-08-04 02:43:13.000 217 33378.91 409.38 2296.78 31.06 2012-08-04 02:43:14.000 217 33379.05 409.37 2296.77 31.06 2012-08-04 02:43:15.000 217 33379.02 409.38 2296.82 31.06 2012-08-04 02:43:16.000 217 33379.15 409.37 2296.85 31.06 2012-08-04 02:43:17.000 217 33379.08 409.38 2296.81 31.06 2012-08-04 02:43:18.000 217 33378.99 409.35 2296.83 31.05 2012-08-04 02:43:19.000 217 33379.09 409.34 2296.82 31.06 2012-08-04 02:43:19.000 217 33379.15 409.31 2296.82 31.06 2012-08-04 02:43:21.000 217 33379.08 409.35 2296.82 31.06 2012-08-04 02:43:22.000 217 33379.11 409.33 2296.84 31.06 2012-08-04 02:43:23.000 217 33378.99 409.37 2296.85 31.06 2012-08-04 02:43:24.000 217 33379.14 409.35 2296.82 31.06 2012-08-04 02:43:25.000 217 33379.15 409.37 2296.89 31.06 2012-08-04 02:43:26.000 217 33379.10 409.33 2296.83 31.06 2012-08-04 02:43:27.000 217 33379.09 409.33 2296.77 31.06 2012-08-04 02:43:28.000 217 33379.06 409.29 2296.86 31.06 2012-08-04 02:43:29.000 217 33379.11 409.33 2296.88 31.06 2012-08-04 02:43:30.000 217 33379.10 409.37 2296.82 31.06 2012-08-04 02:43:31.000 217 33379.19 409.33 2296.84 31.06 2012-08-04 02:43:32.000 217 33379.18 409.34 2296.78 31.05 2012-08-04 02:43:33.000 217 33379.20 409.35 2296.85 31.05 2012-08-04 02:43:34.000 217 33379.20 409.33 2296.81 31.06 2012-08-04 02:43:35.000 217 33379.19 409.30 2296.89 31.05 2012-08-04 02:43:36.000 217 33379.22 409.29 2296.75 31.05 2012-08-04 02:43:37.000 217 33379.15 409.29 2296.77 31.06 2012-08-04 02:43:38.000 217 33379.28 409.33 2296.79 31.05 2012-08-04 02:43:39.000 217 33379.31 409.30 2296.79 31.05 2012-08-04 02:43:40.000 217 33379.19 409.32 2296.78 31.05 2012-08-04 02:43:41.000 217 33379.17 409.36 2296.82 31.05 2012-08-04 02:43:42.000 217 33379.24 409.39 2296.84 31.06 2012-08-04 02:43:43.000 217 33379.25 409.33 2296.78 31.06 2012-08-04 02:43:44.000 217 33379.24 409.35 2296.81 31.06 2012-08-04 02:43:45.000 217 33379.23 409.31 2296.76 31.06 2012-08-04 02:43:46.000 217 33379.27 409.33 2296.82 31.06 2012-08-04 02:43:47.000 217 33379.23 409.34 2296.71 31.06 2012-08-04 02:43:48.000 217 33379.25 409.37 2296.79 31.06 2012-08-04 02:43:49.000 217 33379.22 409.35 2296.77 31.06 2012-08-04 02:43:50.000 217 33379.19 409.36 2296.73 31.06 2012-08-04 02:43:51.000 217 33379.30 409.36 2296.79 31.06 2012-08-04 02:43:52.000 217 33379.27 409.40 2296.72 31.06 2012-08-04 02:43:53.000 217 33379.17 409.35 2296.70 31.06 2012-08-04 02:43:54.000 217 33379.21 409.38 2296.70 31.06 2012-08-04 02:43:55.000 217 33379.27 409.33 2296.70 31.06 2012-08-04 02:43:56.000 217 33379.21 409.35 2296.82 31.06 2012-08-04 02:43:57.000 217 33379.28 409.35 2296.72 31.06 2012-08-04 02:43:58.000 217 33379.23 409.35 2296.73 31.06 2012-08-04 02:43:59.000 217 33379.22 409.38 2296.75 31.06 2012-08-04 02:44:00.000 217 33379.11 409.37 2296.78 31.06 2012-08-04 02:44:00.000 217 33379.21 409.39 2296.75 31.06 2012-08-04 02:44:02.000 217 33379.23 409.39 2296.76 31.06 2012-08-04 02:44:03.000 217 33379.14 409.41 2296.73 31.06 2012-08-04 02:44:04.000 217 33379.19 409.40 2296.72 31.06 2012-08-04 02:44:05.000 217 33379.24 409.34 2296.82 31.06 2012-08-04 02:44:06.000 217 33379.21 409.39 2296.72 31.06 2012-08-04 02:44:07.000 217 33379.13 409.39 2296.78 31.06 2012-08-04 02:44:08.000 217 33379.15 409.40 2296.76 31.06 2012-08-04 02:44:09.000 217 33379.18 409.41 2296.80 31.06 2012-08-04 02:44:10.000 217 33379.19 409.39 2296.70 31.06 2012-08-04 02:44:11.000 217 33379.12 409.39 2296.74 31.06 2012-08-04 02:44:12.000 217 33379.15 409.38 2296.80 31.06 2012-08-04 02:44:13.000 217 33379.10 409.41 2296.69 31.06 2012-08-04 02:44:13.000 217 33379.15 409.43 2296.75 31.06 2012-08-04 02:44:15.000 217 33379.19 409.42 2296.71 31.06 2012-08-04 02:44:16.000 217 33379.16 409.40 2296.70 31.06 2012-08-04 02:44:17.000 217 33379.03 409.43 2296.77 31.06 2012-08-04 02:44:18.000 217 33379.09 409.44 2296.85 31.05 2012-08-04 02:44:19.000 217 33379.10 409.45 2296.82 31.06 2012-08-04 02:44:20.000 217 33379.23 409.42 2296.76 31.05 2012-08-04 02:44:21.000 217 33379.04 409.41 2296.79 31.06 2012-08-04 02:44:22.000 217 33379.06 409.44 2296.75 31.06 2012-08-04 02:44:23.000 217 33379.11 409.45 2296.78 31.06 2012-08-04 02:44:24.000 217 33379.10 409.44 2296.84 31.06 2012-08-04 02:44:25.000 217 33379.10 409.44 2296.79 31.06 2012-08-04 02:44:26.000 217 33379.04 409.42 2296.76 31.05 2012-08-04 02:44:27.000 217 33379.06 409.41 2296.82 31.06 2012-08-04 02:44:28.000 217 33379.06 409.40 2296.80 31.05 2012-08-04 02:44:29.000 217 33379.02 409.41 2296.77 31.06 2012-08-04 02:44:30.000 217 33379.04 409.45 2296.69 31.06 2012-08-04 02:44:31.000 217 33379.00 409.41 2296.78 31.06 2012-08-04 02:44:32.000 217 33379.06 409.43 2296.79 31.06 2012-08-04 02:44:33.000 217 33379.01 409.39 2296.85 31.06 2012-08-04 02:44:34.000 217 33378.97 409.35 2296.81 31.06 2012-08-04 02:44:35.000 217 33379.08 409.44 2296.78 31.05 2012-08-04 02:44:36.000 217 33379.07 409.43 2296.79 31.06 2012-08-04 02:44:37.000 217 33379.04 409.38 2296.83 31.06 2012-08-04 02:44:38.000 217 33379.07 409.39 2296.81 31.06 2012-08-04 02:44:39.000 217 33379.03 409.43 2296.79 31.06 2012-08-04 02:44:40.000 217 33379.04 409.42 2296.80 31.06 2012-08-04 02:44:41.000 217 33379.04 409.45 2296.84 31.06 2012-08-04 02:44:42.000 217 33379.06 409.38 2296.86 31.06 2012-08-04 02:44:43.000 217 33378.93 409.40 2296.76 31.06 2012-08-04 02:44:44.000 217 33379.00 409.42 2296.88 31.06 2012-08-04 02:44:45.000 217 33379.02 409.38 2296.80 31.06 2012-08-04 02:44:46.000 217 33378.96 409.39 2296.78 31.06 2012-08-04 02:44:47.000 217 33378.99 409.37 2296.78 31.06 2012-08-04 02:44:48.000 217 33379.00 409.41 2296.80 31.06 2012-08-04 02:44:49.000 217 33379.02 409.45 2296.82 31.06 2012-08-04 02:44:50.000 217 33378.96 409.39 2296.70 31.06 2012-08-04 02:44:51.000 217 33379.04 409.43 2296.76 31.06 2012-08-04 02:44:52.000 217 33378.94 409.42 2296.75 31.06 2012-08-04 02:44:53.000 217 33378.97 409.39 2296.82 31.06 2012-08-04 02:44:54.000 217 33378.98 409.37 2296.84 31.06 2012-08-04 02:44:54.000 217 33379.02 409.38 2296.77 31.06 2012-08-04 02:44:56.000 217 33379.07 409.37 2296.82 31.06 2012-08-04 02:44:57.000 217 33379.01 409.37 2296.75 31.06 2012-08-04 02:44:58.000 217 33379.01 409.38 2296.78 31.06 2012-08-04 02:44:59.000 217 33379.04 409.36 2296.84 31.06 2012-08-04 02:45:00.000 217 33379.03 409.35 2296.80 31.06 2012-08-04 02:45:01.000 217 33379.06 409.35 2296.88 31.06 2012-08-04 02:45:02.000 217 33379.00 409.38 2296.84 31.06 2012-08-04 02:45:03.000 217 33379.02 409.35 2296.79 31.06 2012-08-04 02:45:04.000 217 33379.11 409.37 2296.80 31.06 2012-08-04 02:45:05.000 217 33379.24 409.38 2296.79 31.06 2012-08-04 02:45:06.000 217 33379.12 409.38 2296.78 31.06 2012-08-04 02:45:07.000 217 33379.09 409.39 2296.84 31.06 2012-08-04 02:45:07.000 217 33379.04 409.34 2296.86 31.06 2012-08-04 02:45:09.000 217 33379.11 409.36 2296.82 31.06 2012-08-04 02:45:10.000 217 33379.02 409.29 2296.83 31.06 2012-08-04 02:45:11.000 217 33379.05 409.38 2296.76 31.06 2012-08-04 02:45:12.000 217 33379.06 409.37 2296.71 31.06 2012-08-04 02:45:13.000 217 33379.05 409.36 2296.79 31.06 2012-08-04 02:45:14.000 217 33379.07 409.34 2296.79 31.06 2012-08-04 02:45:15.000 217 33379.08 409.34 2296.76 31.06 2012-08-04 02:45:16.000 217 33379.03 409.35 2296.75 31.06 2012-08-04 02:45:17.000 217 33379.07 409.33 2296.76 31.06 2012-08-04 02:45:18.000 217 33379.09 409.35 2296.78 31.06 2012-08-04 02:45:19.000 217 33379.02 409.33 2296.77 31.06 2012-08-04 02:45:20.000 217 33379.11 409.33 2296.72 31.06 2012-08-04 02:45:21.000 217 33379.07 409.36 2296.83 31.06 2012-08-04 02:45:22.000 217 33379.07 409.36 2296.81 31.06 2012-08-04 02:45:23.000 217 33379.11 409.35 2296.82 31.06 2012-08-04 02:45:24.000 217 33379.10 409.31 2296.72 31.06 2012-08-04 02:45:25.000 217 33379.10 409.34 2296.70 31.06 2012-08-04 02:45:26.000 217 33379.14 409.30 2296.81 31.06 2012-08-04 02:45:27.000 217 33379.13 409.39 2296.79 31.06 2012-08-04 02:45:28.000 217 33379.09 409.37 2296.81 31.06 2012-08-04 02:45:29.000 217 33379.12 409.33 2296.76 31.06 2012-08-04 02:45:30.000 217 33379.17 409.34 2296.83 31.06 2012-08-04 02:45:31.000 217 33379.07 409.32 2296.75 31.06 2012-08-04 02:45:32.000 217 33379.03 409.34 2296.79 31.06 2012-08-04 02:45:33.000 217 33379.19 409.36 2296.82 31.06 2012-08-04 02:45:34.000 217 33379.12 409.36 2296.82 31.06 2012-08-04 02:45:35.000 217 33379.15 409.37 2296.70 31.06 2012-08-04 02:45:36.000 217 33379.07 409.28 2296.76 31.06 2012-08-04 02:45:37.000 217 33379.14 409.34 2296.75 31.06 2012-08-04 02:45:38.000 217 33379.22 409.35 2296.73 31.06 2012-08-04 02:45:39.000 217 33379.11 409.37 2296.72 31.06 2012-08-04 02:45:40.000 217 33379.15 409.31 2296.71 31.06 2012-08-04 02:45:41.000 217 33379.17 409.31 2296.82 31.06 2012-08-04 02:45:42.000 217 33379.14 409.36 2296.76 31.06 2012-08-04 02:45:43.000 217 33379.18 409.36 2296.81 31.06 2012-08-04 02:45:44.000 217 33379.12 409.35 2296.65 31.06 2012-08-04 02:45:45.000 217 33379.12 409.31 2296.76 31.06 2012-08-04 02:45:46.000 217 33379.14 409.32 2296.72 31.06 2012-08-04 02:45:47.000 217 33379.17 409.35 2296.69 31.06 2012-08-04 02:45:48.000 217 33379.06 409.39 2296.76 31.06 2012-08-04 02:45:48.000 217 33379.14 409.37 2296.75 31.06 2012-08-04 02:45:50.000 217 33379.02 409.35 2296.73 31.06 2012-08-04 02:45:51.000 217 33379.17 409.35 2296.72 31.06 2012-08-04 02:45:52.000 217 33379.10 409.37 2296.76 31.06 2012-08-04 02:45:53.000 217 33379.20 409.32 2296.76 31.06 2012-08-04 02:45:54.000 217 33379.19 409.33 2296.74 31.06 2012-08-04 02:45:55.000 217 33379.09 409.29 2296.80 31.06 2012-08-04 02:45:56.000 217 33379.10 409.34 2296.76 31.06 2012-08-04 02:45:57.000 217 33379.11 409.32 2296.82 31.06 2012-08-04 02:45:58.000 217 33378.98 409.31 2296.74 31.06 2012-08-04 02:45:59.000 217 33379.14 409.31 2296.68 31.06 2012-08-04 02:46:00.000 217 33379.12 409.40 2296.74 31.06 2012-08-04 02:46:01.000 217 33379.06 409.38 2296.73 31.06 2012-08-04 02:46:01.000 217 33379.04 409.37 2296.70 31.06 2012-08-04 02:46:03.000 217 33379.04 409.36 2296.82 31.06 2012-08-04 02:46:04.000 217 33379.07 409.36 2296.81 31.06 2012-08-04 02:46:05.000 217 33378.99 409.40 2296.75 31.06 2012-08-04 02:46:06.000 217 33379.07 409.37 2296.78 31.06 2012-08-04 02:46:07.000 217 33378.94 409.40 2296.72 31.06 2012-08-04 02:46:08.000 217 33379.06 409.39 2296.80 31.06 2012-08-04 02:46:09.000 217 33379.00 409.42 2296.82 31.06 2012-08-04 02:46:10.000 217 33379.02 409.39 2296.75 31.06 2012-08-04 02:46:11.000 217 33379.01 409.44 2296.77 31.06 2012-08-04 02:46:12.000 217 33379.03 409.39 2296.72 31.06 2012-08-04 02:46:13.000 217 33379.07 409.38 2296.80 31.06 2012-08-04 02:46:14.000 217 33378.99 409.40 2296.73 31.06 2012-08-04 02:46:15.000 217 33378.94 409.41 2296.76 31.06 2012-08-04 02:46:16.000 217 33378.87 409.41 2296.77 31.06 2012-08-04 02:46:17.000 217 33379.01 409.35 2296.86 31.06 2012-08-04 02:46:18.000 217 33378.89 409.40 2296.78 31.06 2012-08-04 02:46:19.000 217 33378.97 409.37 2296.86 31.06 2012-08-04 02:46:20.000 217 33378.77 409.44 2296.83 31.06 2012-08-04 02:46:21.000 217 33378.87 409.42 2296.75 31.06 2012-08-04 02:46:22.000 217 33378.90 409.42 2296.73 31.06 2012-08-04 02:46:23.000 217 33378.89 409.40 2296.75 31.06 2012-08-04 02:46:24.000 217 33378.87 409.41 2296.78 31.06 2012-08-04 02:46:25.000 217 33378.81 409.38 2296.77 31.06 2012-08-04 02:46:26.000 217 33378.82 409.39 2296.79 31.06 2012-08-04 02:46:27.000 217 33378.80 409.40 2296.73 31.06 2012-08-04 02:46:28.000 217 33378.80 409.42 2296.73 31.06 2012-08-04 02:46:29.000 217 33378.74 409.46 2296.84 31.06 2012-08-04 02:46:30.000 217 33378.82 409.38 2296.75 31.06 2012-08-04 02:46:31.000 217 33378.64 409.46 2296.85 31.06 2012-08-04 02:46:32.000 217 33378.76 409.42 2296.80 31.06 2012-08-04 02:46:33.000 217 33378.71 409.42 2296.88 31.06 2012-08-04 02:46:34.000 217 33378.71 409.39 2296.84 31.06 2012-08-04 02:46:35.000 217 33378.72 409.42 2296.81 31.06 2012-08-04 02:46:36.000 217 33378.71 409.41 2296.79 31.06 2012-08-04 02:46:37.000 217 33378.70 409.38 2296.73 31.06 2012-08-04 02:46:38.000 217 33378.63 409.37 2296.79 31.06 2012-08-04 02:46:39.000 217 33378.65 409.38 2296.84 31.06 2012-08-04 02:46:40.000 217 33378.57 409.37 2296.85 31.06 2012-08-04 02:46:41.000 217 33378.61 409.40 2296.88 31.06 2012-08-04 02:46:42.000 217 33378.69 409.41 2296.78 31.06 2012-08-04 02:46:42.000 217 33378.63 409.39 2296.87 31.06 2012-08-04 02:46:44.000 217 33378.57 409.37 2296.82 31.06 2012-08-04 02:46:45.000 217 33378.65 409.38 2296.79 31.06 2012-08-04 02:46:46.000 217 33378.63 409.40 2296.84 31.06 2012-08-04 02:46:47.000 217 33378.60 409.39 2296.76 31.06 2012-08-04 02:46:48.000 217 33378.61 409.38 2296.84 31.06 2012-08-04 02:46:49.000 217 33378.66 409.38 2296.85 31.06 2012-08-04 02:46:50.000 217 33378.67 409.39 2296.82 31.06 2012-08-04 02:46:51.000 217 33378.57 409.37 2296.86 31.06 2012-08-04 02:46:52.000 217 33378.71 409.36 2296.85 31.06 2012-08-04 02:46:53.000 217 33378.66 409.36 2296.88 31.06 2012-08-04 02:46:54.000 217 33378.67 409.37 2296.85 31.06 2012-08-04 02:46:55.000 217 33378.57 409.35 2296.85 31.06 2012-08-04 02:46:55.000 217 33378.74 409.35 2296.81 31.06 2012-08-04 02:46:57.000 217 33378.74 409.40 2296.79 31.06 2012-08-04 02:46:58.000 217 33378.63 409.37 2296.79 31.06 2012-08-04 02:46:59.000 217 33378.69 409.39 2296.80 31.06 2012-08-04 02:47:00.000 217 33378.66 409.39 2296.75 31.06 2012-08-04 02:47:01.000 217 33378.66 409.40 2296.87 31.06 2012-08-04 02:47:02.000 217 33378.74 409.38 2296.85 31.06 2012-08-04 02:47:03.000 217 33378.62 409.42 2296.92 31.06 2012-08-04 02:47:04.000 217 33378.71 409.38 2296.86 31.06 2012-08-04 02:47:05.000 217 33378.81 409.38 2296.78 31.06 2012-08-04 02:47:06.000 217 33378.74 409.38 2296.74 31.06 2012-08-04 02:47:07.000 217 33378.70 409.38 2296.75 31.06 2012-08-04 02:47:08.000 217 33378.76 409.39 2296.80 31.06 2012-08-04 02:47:09.000 217 33378.74 409.38 2296.79 31.06 2012-08-04 02:47:10.000 217 33378.71 409.38 2296.75 31.06 2012-08-04 02:47:11.000 217 33378.70 409.38 2296.76 31.06 2012-08-04 02:47:12.000 217 33378.75 409.36 2296.87 31.06 2012-08-04 02:47:13.000 217 33378.74 409.39 2296.76 31.06 2012-08-04 02:47:14.000 217 33378.75 409.35 2296.87 31.06 2012-08-04 02:47:15.000 217 33378.72 409.36 2296.86 31.06 2012-08-04 02:47:16.000 217 33378.68 409.35 2296.80 31.06 2012-08-04 02:47:17.000 217 33378.72 409.36 2296.84 31.06 2012-08-04 02:47:18.000 217 33378.75 409.35 2296.88 31.06 2012-08-04 02:47:19.000 217 33378.77 409.33 2296.81 31.06 2012-08-04 02:47:20.000 217 33378.71 409.31 2296.79 31.06 2012-08-04 02:47:21.000 217 33378.64 409.33 2296.83 31.06 2012-08-04 02:47:22.000 217 33378.72 409.29 2296.79 31.06 2012-08-04 02:47:23.000 217 33378.68 409.33 2296.79 31.06 2012-08-04 02:47:24.000 217 33378.73 409.35 2296.75 31.06 2012-08-04 02:47:25.000 217 33378.61 409.29 2296.82 31.06 2012-08-04 02:47:26.000 217 33378.71 409.33 2296.88 31.06 2012-08-04 02:47:27.000 217 33378.67 409.29 2296.81 31.06 2012-08-04 02:47:28.000 217 33378.64 409.34 2296.76 31.06 2012-08-04 02:47:29.000 217 33378.69 409.31 2296.85 31.06 2012-08-04 02:47:30.000 217 33378.68 409.30 2296.85 31.06 2012-08-04 02:47:31.000 217 33378.62 409.30 2296.80 31.06 2012-08-04 02:47:32.000 217 33378.66 409.30 2296.78 31.06 2012-08-04 02:47:33.000 217 33378.66 409.29 2296.81 31.06 2012-08-04 02:47:34.000 217 33378.59 409.30 2296.76 31.06 2012-08-04 02:47:35.000 217 33378.69 409.34 2296.81 31.06 2012-08-04 02:47:36.000 217 33378.69 409.29 2296.82 31.06 2012-08-04 02:47:36.000 217 33378.68 409.28 2296.68 31.06 2012-08-04 02:47:38.000 217 33378.83 409.28 2296.80 31.06 2012-08-04 02:47:39.000 217 33378.66 409.33 2296.70 31.06 2012-08-04 02:47:40.000 217 33378.72 409.34 2296.76 31.06 2012-08-04 02:47:41.000 217 33378.69 409.33 2296.75 31.06 2012-08-04 02:47:42.000 217 33378.72 409.36 2296.75 31.06 2012-08-04 02:47:43.000 217 33378.66 409.35 2296.75 31.06 2012-08-04 02:47:44.000 217 33378.70 409.31 2296.80 31.06 2012-08-04 02:47:45.000 217 33378.82 409.33 2296.76 31.06 2012-08-04 02:47:46.000 217 33378.75 409.36 2296.73 31.06 2012-08-04 02:47:47.000 217 33378.78 409.40 2296.74 31.06 2012-08-04 02:47:48.000 217 33378.78 409.38 2296.79 31.06 2012-08-04 02:47:49.000 217 33378.68 409.37 2296.72 31.06 2012-08-04 02:47:49.000 217 33378.82 409.31 2296.80 31.06 2012-08-04 02:47:51.000 217 33378.71 409.35 2296.67 31.06 2012-08-04 02:47:52.000 217 33378.64 409.34 2296.66 31.06 2012-08-04 02:47:53.000 217 33378.78 409.33 2296.76 31.06 2012-08-04 02:47:54.000 217 33378.74 409.35 2296.73 31.06 2012-08-04 02:47:55.000 217 33378.72 409.36 2296.71 31.06 2012-08-04 02:47:56.000 217 33378.78 409.35 2296.76 31.06 2012-08-04 02:47:57.000 217 33378.76 409.35 2296.72 31.06 2012-08-04 02:47:58.000 217 33378.68 409.35 2296.73 31.06 2012-08-04 02:47:59.000 217 33378.79 409.38 2296.78 31.06 2012-08-04 02:48:00.000 217 33378.76 409.37 2296.76 31.06 2012-08-04 02:48:01.000 217 33378.84 409.35 2296.67 31.06 2012-08-04 02:48:02.000 217 33378.75 409.35 2296.69 31.06 2012-08-04 02:48:03.000 217 33378.85 409.35 2296.73 31.06 2012-08-04 02:48:04.000 217 33378.72 409.35 2296.73 31.06 2012-08-04 02:48:05.000 217 33378.75 409.37 2296.70 31.06 2012-08-04 02:48:06.000 217 33378.78 409.34 2296.69 31.06 2012-08-04 02:48:07.000 217 33378.74 409.37 2296.69 31.06 2012-08-04 02:48:08.000 217 33378.90 409.36 2296.75 31.06 2012-08-04 02:48:09.000 217 33378.71 409.36 2296.83 31.06 2012-08-04 02:48:10.000 217 33378.75 409.36 2296.71 31.06 2012-08-04 02:48:11.000 217 33378.81 409.38 2296.76 31.06 2012-08-04 02:48:12.000 217 33378.79 409.38 2296.74 31.06 2012-08-04 02:48:13.000 217 33378.72 409.32 2296.75 31.06 2012-08-04 02:48:14.000 217 33378.78 409.37 2296.81 31.06 2012-08-04 02:48:15.000 217 33378.76 409.32 2296.69 31.06 2012-08-04 02:48:16.000 217 33378.73 409.35 2296.63 31.06 2012-08-04 02:48:17.000 217 33378.77 409.34 2296.73 31.06 2012-08-04 02:48:18.000 217 33378.67 409.34 2296.79 31.06 2012-08-04 02:48:19.000 217 33378.68 409.35 2296.76 31.06 2012-08-04 02:48:20.000 217 33378.73 409.33 2296.68 31.06 2012-08-04 02:48:21.000 217 33378.76 409.32 2296.75 31.06 2012-08-04 02:48:22.000 217 33378.73 409.32 2296.75 31.06 2012-08-04 02:48:23.000 217 33378.74 409.33 2296.74 31.06 2012-08-04 02:48:24.000 217 33378.81 409.34 2296.70 31.06 2012-08-04 02:48:25.000 217 33378.84 409.32 2296.72 31.06 2012-08-04 02:48:26.000 217 33378.68 409.34 2296.66 31.06 2012-08-04 02:48:27.000 217 33378.81 409.35 2296.71 31.06 2012-08-04 02:48:28.000 217 33378.78 409.34 2296.67 31.06 2012-08-04 02:48:29.000 217 33378.76 409.32 2296.71 31.06 2012-08-04 02:48:30.000 217 33378.73 409.36 2296.65 31.06 2012-08-04 02:48:30.000 217 33378.75 409.36 2296.74 31.06 2012-08-04 02:48:32.000 217 33378.68 409.30 2296.69 31.06 2012-08-04 02:48:33.000 217 33378.79 409.32 2296.70 31.06 2012-08-04 02:48:34.000 217 33378.74 409.32 2296.73 31.06 2012-08-04 02:48:35.000 217 33378.75 409.31 2296.69 31.06 2012-08-04 02:48:36.000 217 33378.81 409.34 2296.69 31.06 2012-08-04 02:48:37.000 217 33378.80 409.33 2296.67 31.06 2012-08-04 02:48:38.000 217 33378.66 409.33 2296.75 31.06 2012-08-04 02:48:39.000 217 33378.81 409.34 2296.73 31.06 2012-08-04 02:48:40.000 217 33378.81 409.35 2296.69 31.06 2012-08-04 02:48:41.000 217 33378.71 409.32 2296.69 31.06 2012-08-04 02:48:42.000 217 33378.66 409.34 2296.70 31.06 2012-08-04 02:48:43.000 217 33378.65 409.37 2296.64 31.06 2012-08-04 02:48:43.000 217 33378.63 409.30 2296.63 31.06 2012-08-04 02:48:45.000 217 33378.76 409.36 2296.76 31.06 2012-08-04 02:48:46.000 217 33378.73 409.35 2296.68 31.06 2012-08-04 02:48:47.000 217 33378.69 409.33 2296.64 31.06 2012-08-04 02:48:48.000 217 33378.68 409.34 2296.66 31.06 2012-08-04 02:48:49.000 217 33378.74 409.37 2296.73 31.06 2012-08-04 02:48:50.000 217 33378.66 409.35 2296.65 31.06 2012-08-04 02:48:51.000 217 33378.73 409.35 2296.66 31.06 2012-08-04 02:48:52.000 217 33378.66 409.36 2296.71 31.06 2012-08-04 02:48:53.000 217 33378.66 409.37 2296.68 31.06 2012-08-04 02:48:54.000 217 33378.65 409.35 2296.72 31.06 2012-08-04 02:48:55.000 217 33378.66 409.33 2296.72 31.06 2012-08-04 02:48:56.000 217 33378.60 409.36 2296.75 31.06 2012-08-04 02:48:57.000 217 33378.62 409.36 2296.76 31.06 2012-08-04 02:48:58.000 217 33378.56 409.36 2296.70 31.06 2012-08-04 02:48:59.000 217 33378.57 409.33 2296.68 31.06 2012-08-04 02:49:00.000 217 33378.54 409.35 2296.67 31.06 2012-08-04 02:49:01.000 217 33378.60 409.36 2296.76 31.06 2012-08-04 02:49:02.000 217 33378.59 409.34 2296.76 31.06 2012-08-04 02:49:03.000 217 33378.62 409.34 2296.73 31.06 2012-08-04 02:49:04.000 217 33378.62 409.31 2296.81 31.06 2012-08-04 02:49:05.000 217 33378.57 409.35 2296.72 31.06 2012-08-04 02:49:06.000 217 33378.54 409.29 2296.70 31.06 2012-08-04 02:49:07.000 217 33378.51 409.37 2296.74 31.06 2012-08-04 02:49:08.000 217 33378.57 409.37 2296.72 31.06 2012-08-04 02:49:09.000 217 33378.60 409.34 2296.79 31.06 2012-08-04 02:49:10.000 217 33378.59 409.38 2296.76 31.06 2012-08-04 02:49:11.000 217 33378.58 409.39 2296.84 31.06 2012-08-04 02:49:12.000 217 33378.54 409.35 2296.69 31.06 2012-08-04 02:49:13.000 217 33378.56 409.36 2296.72 31.06 2012-08-04 02:49:14.000 217 33378.46 409.35 2296.73 31.06 2012-08-04 02:49:15.000 217 33378.55 409.37 2296.75 31.06 2012-08-04 02:49:16.000 217 33378.52 409.31 2296.66 31.06 2012-08-04 02:49:17.000 217 33378.47 409.39 2296.64 31.06 2012-08-04 02:49:18.000 217 33378.59 409.40 2296.78 31.06 2012-08-04 02:49:19.000 217 33378.54 409.38 2296.72 31.06 2012-08-04 02:49:20.000 217 33378.59 409.43 2296.82 31.06 2012-08-04 02:49:21.000 217 33378.60 409.36 2296.70 31.06 2012-08-04 02:49:22.000 217 33378.47 409.37 2296.76 31.06 2012-08-04 02:49:23.000 217 33378.56 409.39 2296.76 31.06 2012-08-04 02:49:24.000 217 33378.46 409.39 2296.79 31.06 2012-08-04 02:49:24.000 217 33378.43 409.38 2296.71 31.06 2012-08-04 02:49:26.000 217 33378.46 409.38 2296.66 31.06 2012-08-04 02:49:27.000 217 33378.58 409.41 2296.79 31.06 2012-08-04 02:49:28.000 217 33378.46 409.39 2296.82 31.06 2012-08-04 02:49:29.000 217 33378.50 409.36 2296.75 31.06 2012-08-04 02:49:30.000 217 33378.46 409.37 2296.83 31.06 2012-08-04 02:49:31.000 217 33378.41 409.39 2296.77 31.06 2012-08-04 02:49:32.000 217 33378.55 409.36 2296.78 31.06 2012-08-04 02:49:33.000 217 33378.50 409.38 2296.82 31.06 2012-08-04 02:49:34.000 217 33378.50 409.38 2296.80 31.06 2012-08-04 02:49:35.000 217 33378.54 409.42 2296.70 31.06 2012-08-04 02:49:36.000 217 33378.53 409.40 2296.81 31.06 2012-08-04 02:49:37.000 217 33378.50 409.34 2296.77 31.06 2012-08-04 02:49:37.000 217 33378.58 409.39 2296.82 31.06 2012-08-04 02:49:39.000 217 33378.47 409.41 2296.75 31.06 2012-08-04 02:49:40.000 217 33378.44 409.38 2296.71 31.06 2012-08-04 02:49:41.000 217 33378.53 409.36 2296.88 31.06 2012-08-04 02:49:42.000 217 33378.49 409.41 2296.83 31.06 2012-08-04 02:49:43.000 217 33378.52 409.41 2296.79 31.06 2012-08-04 02:49:44.000 217 33378.56 409.33 2296.70 31.06 2012-08-04 02:49:45.000 217 33378.50 409.38 2296.73 31.06 2012-08-04 02:49:46.000 217 33378.47 409.38 2296.73 31.06 2012-08-04 02:49:47.000 217 33378.54 409.36 2296.70 31.06 2012-08-04 02:49:48.000 217 33378.56 409.37 2296.73 31.06 2012-08-04 02:49:49.000 217 33378.49 409.33 2296.72 31.06 2012-08-04 02:49:50.000 217 33378.50 409.41 2296.80 31.06 2012-08-04 02:49:51.000 217 33378.47 409.40 2296.72 31.06 2012-08-04 02:49:52.000 217 33378.47 409.38 2296.72 31.06 2012-08-04 02:49:53.000 217 33378.51 409.35 2296.81 31.06 2012-08-04 02:49:54.000 217 33378.50 409.36 2296.73 31.06 2012-08-04 02:49:55.000 217 33378.47 409.41 2296.72 31.06 2012-08-04 02:49:56.000 217 33378.53 409.38 2296.81 31.06 2012-08-04 02:49:57.000 217 33378.49 409.38 2296.68 31.06 2012-08-04 02:49:58.000 217 33378.47 409.39 2296.75 31.06 2012-08-04 02:49:59.000 217 33378.54 409.36 2296.78 31.06 2012-08-04 02:50:00.000 217 33378.55 409.32 2296.76 31.06 2012-08-04 02:50:01.000 217 33378.43 409.35 2296.69 31.06 2012-08-04 02:50:02.000 217 33378.53 409.33 2296.79 31.06 2012-08-04 02:50:03.000 217 33378.59 409.35 2296.74 31.06 2012-08-04 02:50:04.000 217 33378.46 409.37 2296.67 31.06 2012-08-04 02:50:05.000 217 33378.51 409.32 2296.72 31.06 2012-08-04 02:50:06.000 217 33378.50 409.37 2296.78 31.06 2012-08-04 02:50:07.000 217 33378.46 409.34 2296.74 31.06 2012-08-04 02:50:08.000 217 33378.58 409.31 2296.76 31.06 2012-08-04 02:50:09.000 217 33378.49 409.35 2296.77 31.06 2012-08-04 02:50:10.000 217 33378.50 409.35 2296.78 31.06 2012-08-04 02:50:11.000 217 33378.47 409.35 2296.75 31.06 2012-08-04 02:50:12.000 217 33378.46 409.31 2296.65 31.06 2012-08-04 02:50:13.000 217 33378.48 409.34 2296.75 31.06 2012-08-04 02:50:14.000 217 33378.49 409.31 2296.76 31.06 2012-08-04 02:50:15.000 217 33378.44 409.30 2296.68 31.06 2012-08-04 02:50:16.000 217 33378.44 409.33 2296.71 31.06 2012-08-04 02:50:17.000 217 33378.46 409.33 2296.69 31.06 2012-08-04 02:50:18.000 217 33378.49 409.33 2296.66 31.06 2012-08-04 02:50:18.000 217 33378.45 409.30 2296.72 31.06 2012-08-04 02:50:20.000 217 33378.49 409.33 2296.75 31.06 2012-08-04 02:50:21.000 217 33378.46 409.35 2296.72 31.06 2012-08-04 02:50:22.000 217 33378.48 409.32 2296.66 31.06 2012-08-04 02:50:23.000 217 33378.44 409.32 2296.75 31.06 2012-08-04 02:50:24.000 217 33378.49 409.27 2296.73 31.06 2012-08-04 02:50:25.000 217 33378.43 409.30 2296.65 31.06 2012-08-04 02:50:26.000 217 33378.39 409.33 2296.70 31.06 2012-08-04 02:50:27.000 217 33378.49 409.38 2296.70 31.06 2012-08-04 02:50:28.000 217 33378.49 409.37 2296.59 31.06 2012-08-04 02:50:29.000 217 33378.47 409.33 2296.65 31.06 2012-08-04 02:50:30.000 217 33378.40 409.36 2296.80 31.06 2012-08-04 02:50:31.000 217 33378.43 409.36 2296.74 31.06 2012-08-04 02:50:31.000 217 33378.47 409.34 2296.72 31.06 2012-08-04 02:50:33.000 217 33378.46 409.35 2296.77 31.06 2012-08-04 02:50:34.000 217 33378.42 409.42 2296.82 31.06 2012-08-04 02:50:35.000 217 33378.41 409.38 2296.71 31.06 2012-08-04 02:50:36.000 217 33378.53 409.36 2296.73 31.06 2012-08-04 02:50:37.000 217 33378.46 409.35 2296.69 31.06 2012-08-04 02:50:38.000 217 33378.48 409.35 2296.69 31.06 2012-08-04 02:50:39.000 217 33378.43 409.42 2296.63 31.06 2012-08-04 02:50:40.000 217 33378.51 409.41 2296.74 31.06 2012-08-04 02:50:41.000 217 33378.46 409.39 2296.76 31.06 2012-08-04 02:50:42.000 217 33378.47 409.43 2296.72 31.06 2012-08-04 02:50:43.000 217 33378.45 409.40 2296.78 31.06 2012-08-04 02:50:44.000 217 33378.47 409.37 2296.70 31.06 2012-08-04 02:50:45.000 217 33378.46 409.39 2296.70 31.06 2012-08-04 02:50:46.000 217 33378.43 409.44 2296.75 31.06 2012-08-04 02:50:47.000 217 33378.40 409.42 2296.76 31.06 2012-08-04 02:50:48.000 217 33378.46 409.43 2296.61 31.06 2012-08-04 02:50:49.000 217 33378.44 409.47 2296.72 31.06 2012-08-04 02:50:50.000 217 33378.46 409.48 2296.74 31.06 2012-08-04 02:50:51.000 217 33378.47 409.43 2296.76 31.06 2012-08-04 02:50:52.000 217 33378.50 409.48 2296.70 31.06 2012-08-04 02:50:53.000 217 33378.46 409.44 2296.75 31.06 2012-08-04 02:50:54.000 217 33378.46 409.48 2296.71 31.06 2012-08-04 02:50:55.000 217 33378.43 409.46 2296.69 31.06 2012-08-04 02:50:56.000 217 33378.45 409.42 2296.65 31.06 2012-08-04 02:50:57.000 217 33378.41 409.48 2296.64 31.06 2012-08-04 02:50:58.000 217 33378.43 409.46 2296.70 31.06 2012-08-04 02:50:59.000 217 33378.46 409.48 2296.75 31.06 2012-08-04 02:51:00.000 217 33378.42 409.49 2296.69 31.06 2012-08-04 02:51:01.000 217 33378.41 409.49 2296.71 31.06 2012-08-04 02:51:02.000 217 33378.43 409.50 2296.74 31.06 2012-08-04 02:51:03.000 217 33378.45 409.48 2296.72 31.06 2012-08-04 02:51:04.000 217 33378.49 409.53 2296.76 31.06 2012-08-04 02:51:05.000 217 33378.57 409.51 2296.72 31.06 2012-08-04 02:51:06.000 217 33378.50 409.47 2296.82 31.06 2012-08-04 02:51:07.000 217 33378.49 409.53 2296.85 31.06 2012-08-04 02:51:08.000 217 33378.43 409.51 2296.72 31.06 2012-08-04 02:51:09.000 217 33378.52 409.50 2296.74 31.06 2012-08-04 02:51:10.000 217 33378.51 409.54 2296.78 31.06 2012-08-04 02:51:11.000 217 33378.42 409.53 2296.74 31.06 2012-08-04 02:51:12.000 217 33378.43 409.50 2296.75 31.06 2012-08-04 02:51:12.000 217 33378.54 409.48 2296.72 31.06 2012-08-04 02:51:14.000 217 33378.51 409.50 2296.74 31.06 2012-08-04 02:51:15.000 217 33378.43 409.49 2296.70 31.06 2012-08-04 02:51:16.000 217 33378.47 409.50 2296.71 31.06 2012-08-04 02:51:17.000 217 33378.47 409.51 2296.68 31.06 2012-08-04 02:51:18.000 217 33378.44 409.48 2296.67 31.06 2012-08-04 02:51:19.000 217 33378.50 409.51 2296.66 31.06 2012-08-04 02:51:20.000 217 33378.50 409.57 2296.75 31.06 2012-08-04 02:51:21.000 217 33378.46 409.55 2296.73 31.06 2012-08-04 02:51:22.000 217 33378.57 409.52 2296.78 31.06 2012-08-04 02:51:23.000 217 33378.40 409.54 2296.72 31.06 2012-08-04 02:51:24.000 217 33378.41 409.49 2296.79 31.06 2012-08-04 02:51:25.000 217 33378.43 409.57 2296.65 31.06 2012-08-04 02:51:25.000 217 33378.44 409.51 2296.75 31.06 2012-08-04 02:51:27.000 217 33378.34 409.52 2296.76 31.06 2012-08-04 02:51:28.000 217 33378.37 409.50 2296.75 31.06 2012-08-04 02:51:29.000 217 33378.39 409.52 2296.76 31.06 2012-08-04 02:51:30.000 217 33378.46 409.54 2296.76 31.06 2012-08-04 02:51:31.000 217 33378.45 409.52 2296.72 31.06 2012-08-04 02:51:32.000 217 33378.34 409.48 2296.71 31.06 2012-08-04 02:51:33.000 217 33378.34 409.52 2296.70 31.06 2012-08-04 02:51:34.000 217 33378.29 409.53 2296.81 31.06 2012-08-04 02:51:35.000 217 33378.31 409.56 2296.81 31.06 2012-08-04 02:51:36.000 217 33378.39 409.55 2296.78 31.06 2012-08-04 02:51:37.000 217 33378.40 409.55 2296.78 31.06 2012-08-04 02:51:38.000 217 33378.32 409.53 2296.75 31.06 2012-08-04 02:51:39.000 217 33378.34 409.52 2296.75 31.06 2012-08-04 02:51:40.000 217 33378.32 409.57 2296.80 31.06 2012-08-04 02:51:41.000 217 33378.29 409.54 2296.76 31.06 2012-08-04 02:51:42.000 217 33378.40 409.52 2296.78 31.06 2012-08-04 02:51:43.000 217 33378.40 409.54 2296.71 31.06 2012-08-04 02:51:44.000 217 33378.37 409.45 2296.73 31.06 2012-08-04 02:51:45.000 217 33378.37 409.51 2296.78 31.06 2012-08-04 02:51:46.000 217 33378.37 409.51 2296.66 31.06 2012-08-04 02:51:47.000 217 33378.36 409.52 2296.64 31.06 2012-08-04 02:51:48.000 217 33378.43 409.56 2296.79 31.06 2012-08-04 02:51:49.000 217 33378.37 409.53 2296.75 31.06 2012-08-04 02:51:50.000 217 33378.43 409.53 2296.66 31.06 2012-08-04 02:51:51.000 217 33378.46 409.54 2296.78 31.06 2012-08-04 02:51:52.000 217 33378.44 409.59 2296.70 31.06 2012-08-04 02:51:53.000 217 33378.43 409.57 2296.70 31.06 2012-08-04 02:51:54.000 217 33378.49 409.55 2296.67 31.06 2012-08-04 02:51:55.000 217 33378.46 409.55 2296.67 31.06 2012-08-04 02:51:56.000 217 33378.35 409.56 2296.64 31.06 2012-08-04 02:51:57.000 217 33378.47 409.57 2296.73 31.06 2012-08-04 02:51:58.000 217 33378.46 409.57 2296.71 31.06 2012-08-04 02:51:59.000 217 33378.46 409.55 2296.74 31.06 2012-08-04 02:52:00.000 217 33378.52 409.59 2296.68 31.06 2012-08-04 02:52:01.000 217 33378.46 409.61 2296.75 31.06 2012-08-04 02:52:02.000 217 33378.52 409.56 2296.73 31.06 2012-08-04 02:52:03.000 217 33378.50 409.59 2296.79 31.06 2012-08-04 02:52:04.000 217 33378.40 409.58 2296.66 31.06 2012-08-04 02:52:05.000 217 33378.46 409.58 2296.70 31.06 2012-08-04 02:52:06.000 217 33378.40 409.56 2296.75 31.06 2012-08-04 02:52:06.000 217 33378.47 409.63 2296.73 31.06 2012-08-04 02:52:08.000 217 33378.50 409.54 2296.73 31.06 2012-08-04 02:52:09.000 217 33378.44 409.57 2296.71 31.06 2012-08-04 02:52:10.000 217 33378.49 409.62 2296.67 31.06 2012-08-04 02:52:11.000 217 33378.40 409.62 2296.75 31.06 2012-08-04 02:52:12.000 217 33378.51 409.59 2296.70 31.06 2012-08-04 02:52:13.000 217 33378.47 409.61 2296.70 31.06 2012-08-04 02:52:14.000 217 33378.44 409.60 2296.73 31.06 2012-08-04 02:52:15.000 217 33378.43 409.60 2296.69 31.06 2012-08-04 02:52:16.000 217 33378.51 409.61 2296.63 31.06 2012-08-04 02:52:17.000 217 33378.47 409.57 2296.70 31.06 2012-08-04 02:52:18.000 217 33378.53 409.61 2296.64 31.06 2012-08-04 02:52:19.000 217 33378.50 409.63 2296.72 31.06 2012-08-04 02:52:19.000 217 33378.53 409.60 2296.71 31.06 2012-08-04 02:52:21.000 217 33378.47 409.62 2296.72 31.06 2012-08-04 02:52:22.000 217 33378.57 409.65 2296.73 31.06 2012-08-04 02:52:23.000 217 33378.50 409.65 2296.67 31.06 2012-08-04 02:52:24.000 217 33378.51 409.63 2296.73 31.06 2012-08-04 02:52:25.000 217 33378.49 409.65 2296.76 31.06 2012-08-04 02:52:26.000 217 33378.56 409.66 2296.67 31.06 2012-08-04 02:52:27.000 217 33378.47 409.62 2296.75 31.06 2012-08-04 02:52:28.000 217 33378.58 409.65 2296.67 31.06 2012-08-04 02:52:29.000 217 33378.50 409.63 2296.60 31.06 2012-08-04 02:52:30.000 217 33378.62 409.70 2296.69 31.06 2012-08-04 02:52:31.000 217 33378.63 409.67 2296.72 31.06 2012-08-04 02:52:32.000 217 33378.66 409.66 2296.75 31.06 2012-08-04 02:52:33.000 217 33378.56 409.67 2296.64 31.06 2012-08-04 02:52:34.000 217 33378.51 409.64 2296.73 31.06 2012-08-04 02:52:35.000 217 33378.59 409.65 2296.67 31.06 2012-08-04 02:52:36.000 217 33378.58 409.66 2296.70 31.06 2012-08-04 02:52:37.000 217 33378.53 409.64 2296.62 31.06 2012-08-04 02:52:38.000 217 33378.47 409.64 2296.56 31.06 2012-08-04 02:52:39.000 217 33378.56 409.64 2296.67 31.06 2012-08-04 02:52:40.000 217 33378.54 409.70 2296.77 31.06 2012-08-04 02:52:41.000 217 33378.57 409.70 2296.64 31.06 2012-08-04 02:52:42.000 217 33378.47 409.74 2296.75 31.06 2012-08-04 02:52:43.000 217 33378.54 409.69 2296.60 31.06 2012-08-04 02:52:44.000 217 33378.57 409.70 2296.63 31.06 2012-08-04 02:52:45.000 217 33378.57 409.67 2296.66 31.06 2012-08-04 02:52:46.000 217 33378.62 409.70 2296.66 31.06 2012-08-04 02:52:47.000 217 33378.53 409.68 2296.70 31.06 2012-08-04 02:52:48.000 217 33378.49 409.66 2296.69 31.06 2012-08-04 02:52:49.000 217 33378.49 409.65 2296.59 31.06 2012-08-04 02:52:50.000 217 33378.47 409.65 2296.69 31.06 2012-08-04 02:52:51.000 217 33378.51 409.68 2296.72 31.06 2012-08-04 02:52:52.000 217 33378.59 409.66 2296.63 31.06 2012-08-04 02:52:53.000 217 33378.53 409.69 2296.67 31.06 2012-08-04 02:52:54.000 217 33378.53 409.68 2296.79 31.06 2012-08-04 02:52:55.000 217 33378.55 409.68 2296.64 31.06 2012-08-04 02:52:56.000 217 33378.50 409.64 2296.71 31.06 2012-08-04 02:52:57.000 217 33378.39 409.67 2296.69 31.06 2012-08-04 02:52:58.000 217 33378.60 409.68 2296.73 31.06 2012-08-04 02:52:59.000 217 33378.42 409.68 2296.75 31.06 2012-08-04 02:53:00.000 217 33378.49 409.68 2296.79 31.06 2012-08-04 02:53:00.000 217 33378.53 409.67 2296.69 31.06 2012-08-04 02:53:02.000 217 33378.68 409.64 2296.67 31.06 2012-08-04 02:53:03.000 217 33378.54 409.68 2296.70 31.06 2012-08-04 02:53:04.000 217 33378.54 409.68 2296.74 31.06 2012-08-04 02:53:05.000 217 33378.56 409.68 2296.64 31.06 2012-08-04 02:53:06.000 217 33378.60 409.69 2296.60 31.06 2012-08-04 02:53:07.000 217 33378.65 409.66 2296.74 31.06 2012-08-04 02:53:08.000 217 33378.49 409.65 2296.72 31.06 2012-08-04 02:53:09.000 217 33378.60 409.66 2296.73 31.06 2012-08-04 02:53:10.000 217 33378.66 409.68 2296.71 31.06 2012-08-04 02:53:11.000 217 33378.62 409.69 2296.70 31.06 2012-08-04 02:53:12.000 217 33378.62 409.68 2296.73 31.06 2012-08-04 02:53:13.000 217 33378.55 409.65 2296.68 31.06 2012-08-04 02:53:13.000 217 33378.53 409.68 2296.64 31.06 2012-08-04 02:53:15.000 217 33378.69 409.64 2296.71 31.06 2012-08-04 02:53:16.000 217 33378.66 409.67 2296.65 31.06 2012-08-04 02:53:17.000 217 33378.65 409.69 2296.66 31.06 2012-08-04 02:53:18.000 217 33378.65 409.68 2296.64 31.06 2012-08-04 02:53:19.000 217 33378.66 409.72 2296.69 31.06 2012-08-04 02:53:20.000 217 33378.68 409.69 2296.70 31.06 2012-08-04 02:53:21.000 217 33378.72 409.73 2296.64 31.06 2012-08-04 02:53:22.000 217 33378.79 409.71 2296.63 31.06 2012-08-04 02:53:23.000 217 33378.78 409.74 2296.61 31.06 2012-08-04 02:53:24.000 217 33378.69 409.69 2296.68 31.06 2012-08-04 02:53:25.000 217 33378.72 409.68 2296.67 31.06 2012-08-04 02:53:26.000 217 33378.70 409.72 2296.55 31.06 2012-08-04 02:53:27.000 217 33378.69 409.66 2296.66 31.06 2012-08-04 02:53:28.000 217 33378.73 409.69 2296.67 31.06 2012-08-04 02:53:29.000 217 33378.75 409.69 2296.72 31.06 2012-08-04 02:53:30.000 217 33378.71 409.71 2296.57 31.06 2012-08-04 02:53:31.000 217 33378.80 409.72 2296.67 31.06 2012-08-04 02:53:32.000 217 33378.72 409.69 2296.57 31.06 2012-08-04 02:53:33.000 217 33378.68 409.68 2296.63 31.06 2012-08-04 02:53:34.000 217 33378.83 409.69 2296.55 31.06 2012-08-04 02:53:35.000 217 33378.71 409.69 2296.67 31.06 2012-08-04 02:53:36.000 217 33378.76 409.74 2296.59 31.06 2012-08-04 02:53:37.000 217 33378.74 409.74 2296.55 31.06 2012-08-04 02:53:38.000 217 33378.84 409.76 2296.60 31.06 2012-08-04 02:53:39.000 217 33378.82 409.70 2296.57 31.06 2012-08-04 02:53:40.000 217 33378.81 409.72 2296.56 31.06 2012-08-04 02:53:41.000 217 33378.78 409.70 2296.53 31.06 2012-08-04 02:53:42.000 217 33378.72 409.73 2296.63 31.06 2012-08-04 02:53:43.000 217 33378.84 409.75 2296.64 31.06 2012-08-04 02:53:44.000 217 33378.91 409.73 2296.54 31.06 2012-08-04 02:53:45.000 217 33378.79 409.81 2296.66 31.06 2012-08-04 02:53:46.000 217 33378.81 409.80 2296.54 31.06 2012-08-04 02:53:47.000 217 33378.71 409.77 2296.59 31.06 2012-08-04 02:53:48.000 217 33378.72 409.78 2296.58 31.06 2012-08-04 02:53:49.000 217 33378.87 409.75 2296.57 31.06 2012-08-04 02:53:50.000 217 33378.85 409.78 2296.52 31.06 2012-08-04 02:53:51.000 217 33378.88 409.72 2296.61 31.06 2012-08-04 02:53:52.000 217 33378.84 409.72 2296.55 31.06 2012-08-04 02:53:53.000 217 33378.81 409.72 2296.51 31.06 2012-08-04 02:53:54.000 217 33378.82 409.71 2296.54 31.06 2012-08-04 02:53:54.000 217 33378.84 409.79 2296.57 31.06 2012-08-04 02:53:56.000 217 33378.74 409.80 2296.51 31.06 2012-08-04 02:53:57.000 217 33378.94 409.76 2296.55 31.06 2012-08-04 02:53:58.000 217 33378.72 409.74 2296.63 31.06 2012-08-04 02:53:59.000 217 33378.88 409.73 2296.65 31.06 2012-08-04 02:54:00.000 217 33378.87 409.76 2296.55 31.06 2012-08-04 02:54:01.000 217 33378.91 409.76 2296.62 31.06 2012-08-04 02:54:02.000 217 33378.87 409.75 2296.60 31.06 2012-08-04 02:54:03.000 217 33378.89 409.79 2296.57 31.06 2012-08-04 02:54:04.000 217 33378.84 409.80 2296.55 31.06 2012-08-04 02:54:05.000 217 33378.92 409.79 2296.61 31.06 2012-08-04 02:54:06.000 217 33378.92 409.77 2296.56 31.06 2012-08-04 02:54:07.000 217 33378.85 409.75 2296.54 31.06 2012-08-04 02:54:07.000 217 33378.81 409.75 2296.58 31.06 2012-08-04 02:54:09.000 217 33379.03 409.77 2296.54 31.06 2012-08-04 02:54:10.000 217 33378.78 409.80 2296.57 31.06 2012-08-04 02:54:11.000 217 33378.82 409.77 2296.57 31.06 2012-08-04 02:54:12.000 217 33378.81 409.82 2296.51 31.06 2012-08-04 02:54:13.000 217 33378.91 409.79 2296.53 31.06 2012-08-04 02:54:14.000 217 33378.84 409.82 2296.63 31.06 2012-08-04 02:54:15.000 217 33378.84 409.76 2296.59 31.06 2012-08-04 02:54:16.000 217 33378.80 409.78 2296.60 31.06 2012-08-04 02:54:17.000 217 33378.76 409.78 2296.64 31.06 2012-08-04 02:54:18.000 217 33378.88 409.76 2296.58 31.06 2012-08-04 02:54:19.000 217 33378.86 409.78 2296.59 31.06 2012-08-04 02:54:20.000 217 33378.97 409.78 2296.59 31.06 2012-08-04 02:54:21.000 217 33378.87 409.77 2296.53 31.06 2012-08-04 02:54:22.000 217 33378.81 409.85 2296.53 31.06 2012-08-04 02:54:23.000 217 33378.86 409.85 2296.62 31.06 2012-08-04 02:54:24.000 217 33378.86 409.80 2296.55 31.06 2012-08-04 02:54:25.000 217 33378.83 409.83 2296.56 31.06 2012-08-04 02:54:26.000 217 33378.85 409.81 2296.55 31.06 2012-08-04 02:54:27.000 217 33378.77 409.83 2296.45 31.06 2012-08-04 02:54:28.000 217 33378.86 409.83 2296.55 31.06 2012-08-04 02:54:29.000 217 33378.74 409.82 2296.62 31.06 2012-08-04 02:54:30.000 217 33378.82 409.82 2296.56 31.06 2012-08-04 02:54:31.000 217 33378.77 409.83 2296.65 31.06 2012-08-04 02:54:32.000 217 33378.74 409.86 2296.57 31.06 2012-08-04 02:54:33.000 217 33378.90 409.80 2296.66 31.06 2012-08-04 02:54:34.000 217 33378.88 409.83 2296.56 31.06 2012-08-04 02:54:35.000 217 33378.91 409.79 2296.57 31.06 2012-08-04 02:54:36.000 217 33378.84 409.84 2296.63 31.06 2012-08-04 02:54:37.000 217 33378.82 409.82 2296.54 31.06 2012-08-04 02:54:38.000 217 33378.90 409.80 2296.62 31.06 2012-08-04 02:54:39.000 217 33378.90 409.80 2296.64 31.06 2012-08-04 02:54:40.000 217 33378.79 409.82 2296.54 31.06 2012-08-04 02:54:41.000 217 33378.81 409.82 2296.59 31.06 2012-08-04 02:54:42.000 217 33378.94 409.80 2296.64 31.06 2012-08-04 02:54:43.000 217 33378.90 409.81 2296.50 31.06 2012-08-04 02:54:44.000 217 33378.85 409.81 2296.60 31.06 2012-08-04 02:54:45.000 217 33379.03 409.79 2296.55 31.06 2012-08-04 02:54:46.000 217 33378.89 409.82 2296.60 31.06 2012-08-04 02:54:47.000 217 33378.89 409.80 2296.60 31.06 2012-08-04 02:54:48.000 217 33378.98 409.81 2296.54 31.06 2012-08-04 02:54:48.000 217 33379.01 409.85 2296.56 31.06 2012-08-04 02:54:50.000 217 33379.03 409.80 2296.59 31.06 2012-08-04 02:54:51.000 217 33379.02 409.85 2296.54 31.06 2012-08-04 02:54:52.000 217 33378.98 409.80 2296.55 31.06 2012-08-04 02:54:53.000 217 33379.04 409.80 2296.55 31.06 2012-08-04 02:54:54.000 217 33379.06 409.77 2296.64 31.06 2012-08-04 02:54:55.000 217 33379.05 409.87 2296.53 31.06 2012-08-04 02:54:56.000 217 33379.08 409.83 2296.60 31.06 2012-08-04 02:54:57.000 217 33379.01 409.82 2296.50 31.06 2012-08-04 02:54:58.000 217 33379.04 409.82 2296.51 31.06 2012-08-04 02:54:59.000 217 33379.10 409.85 2296.57 31.06 2012-08-04 02:55:00.000 217 33379.12 409.85 2296.61 31.06 2012-08-04 02:55:01.000 217 33379.11 409.83 2296.60 31.06 2012-08-04 02:55:01.000 217 33379.20 409.81 2296.60 31.06 2012-08-04 02:55:03.000 217 33379.19 409.83 2296.55 31.06 2012-08-04 02:55:04.000 217 33379.24 409.86 2296.61 31.06 2012-08-04 02:55:05.000 217 33379.14 409.85 2296.56 31.06 2012-08-04 02:55:06.000 217 33379.19 409.83 2296.52 31.06 2012-08-04 02:55:07.000 217 33379.13 409.82 2296.55 31.06 2012-08-04 02:55:08.000 217 33379.22 409.84 2296.49 31.06 2012-08-04 02:55:09.000 217 33379.31 409.84 2296.51 31.06 2012-08-04 02:55:10.000 217 33379.33 409.89 2296.46 31.06 2012-08-04 02:55:11.000 217 33379.19 409.89 2296.47 31.06 2012-08-04 02:55:12.000 217 33379.31 409.89 2296.47 31.06 2012-08-04 02:55:13.000 217 33379.34 409.84 2296.47 31.06 2012-08-04 02:55:14.000 217 33379.38 409.89 2296.53 31.06 2012-08-04 02:55:15.000 217 33379.37 409.88 2296.57 31.06 2012-08-04 02:55:16.000 217 33379.35 409.85 2296.55 31.06 2012-08-04 02:55:17.000 217 33379.33 409.84 2296.49 31.06 2012-08-04 02:55:18.000 217 33379.43 409.84 2296.53 31.06 2012-08-04 02:55:19.000 217 33379.43 409.91 2296.43 31.06 2012-08-04 02:55:20.000 217 33379.44 409.88 2296.51 31.06 2012-08-04 02:55:21.000 217 33379.37 409.88 2296.49 31.06 2012-08-04 02:55:22.000 217 33379.31 409.84 2296.51 31.06 2012-08-04 02:55:23.000 217 33379.42 409.88 2296.48 31.06 2012-08-04 02:55:24.000 217 33379.48 409.91 2296.49 31.06 2012-08-04 02:55:25.000 217 33379.43 409.94 2296.39 31.06 2012-08-04 02:55:26.000 217 33379.49 409.90 2296.44 31.06 2012-08-04 02:55:27.000 217 33379.39 409.92 2296.52 31.06 2012-08-04 02:55:28.000 217 33379.33 409.88 2296.46 31.06 2012-08-04 02:55:29.000 217 33379.28 409.90 2296.46 31.06 2012-08-04 02:55:30.000 217 33379.38 409.90 2296.47 31.06 2012-08-04 02:55:31.000 217 33379.31 409.93 2296.44 31.06 2012-08-04 02:55:32.000 217 33379.33 409.92 2296.38 31.06 2012-08-04 02:55:33.000 217 33379.36 409.93 2296.53 31.06 2012-08-04 02:55:34.000 217 33379.32 409.92 2296.48 31.06 2012-08-04 02:55:35.000 217 33379.34 409.92 2296.48 31.06 2012-08-04 02:55:36.000 217 33379.40 409.94 2296.55 31.06 2012-08-04 02:55:37.000 217 33379.33 409.93 2296.54 31.06 2012-08-04 02:55:38.000 217 33379.21 409.94 2296.52 31.06 2012-08-04 02:55:39.000 217 33379.30 409.97 2296.51 31.06 2012-08-04 02:55:40.000 217 33379.37 409.98 2296.53 31.06 2012-08-04 02:55:41.000 217 33379.30 409.97 2296.53 31.06 2012-08-04 02:55:42.000 217 33379.37 409.93 2296.51 31.06 2012-08-04 02:55:42.000 217 33379.25 409.91 2296.50 31.06 2012-08-04 02:55:44.000 217 33379.30 409.99 2296.50 31.06 2012-08-04 02:55:45.000 217 33379.34 410.00 2296.48 31.06 2012-08-04 02:55:46.000 217 33379.18 409.93 2296.48 31.06 2012-08-04 02:55:47.000 217 33379.19 409.94 2296.46 31.06 2012-08-04 02:55:48.000 217 33379.27 409.96 2296.48 31.06 2012-08-04 02:55:49.000 217 33379.26 409.96 2296.48 31.06 2012-08-04 02:55:50.000 217 33379.33 409.94 2296.42 31.06 2012-08-04 02:55:51.000 217 33379.21 409.98 2296.50 31.06 2012-08-04 02:55:52.000 217 33379.24 409.99 2296.57 31.06 2012-08-04 02:55:53.000 217 33379.19 409.97 2296.47 31.06 2012-08-04 02:55:54.000 217 33379.29 409.95 2296.55 31.06 2012-08-04 02:55:55.000 217 33379.26 409.94 2296.45 31.06 2012-08-04 02:55:55.000 217 33379.15 409.98 2296.55 31.06 2012-08-04 02:55:57.000 217 33379.28 409.91 2296.53 31.06 2012-08-04 02:55:58.000 217 33379.22 409.99 2296.49 31.06 2012-08-04 02:55:59.000 217 33379.21 410.01 2296.57 31.06 2012-08-04 02:56:00.000 217 33379.22 409.93 2296.51 31.06 2012-08-04 02:56:01.000 217 33379.14 409.95 2296.55 31.06 2012-08-04 02:56:02.000 217 33379.17 409.92 2296.58 31.06 2012-08-04 02:56:03.000 217 33379.18 409.94 2296.51 31.06 2012-08-04 02:56:04.000 217 33379.19 409.96 2296.57 31.06 2012-08-04 02:56:05.000 217 33379.23 409.93 2296.49 31.06 2012-08-04 02:56:06.000 217 33379.24 409.96 2296.54 31.06 2012-08-04 02:56:07.000 217 33379.27 409.94 2296.51 31.06 2012-08-04 02:56:08.000 217 33379.26 409.93 2296.54 31.06 2012-08-04 02:56:09.000 217 33379.19 409.95 2296.53 31.06 2012-08-04 02:56:10.000 217 33379.31 409.90 2296.56 31.06 2012-08-04 02:56:11.000 217 33379.25 409.92 2296.57 31.06 2012-08-04 02:56:12.000 217 33379.25 409.94 2296.54 31.06 2012-08-04 02:56:13.000 217 33379.32 409.98 2296.57 31.06 2012-08-04 02:56:14.000 217 33379.21 409.90 2296.45 31.06 2012-08-04 02:56:15.000 217 33379.42 409.96 2296.52 31.06 2012-08-04 02:56:16.000 217 33379.33 409.89 2296.54 31.06 2012-08-04 02:56:17.000 217 33379.34 409.89 2296.52 31.06 2012-08-04 02:56:18.000 217 33379.37 409.95 2296.45 31.06 2012-08-04 02:56:19.000 217 33379.39 409.93 2296.58 31.06 2012-08-04 02:56:20.000 217 33379.26 409.94 2296.46 31.06 2012-08-04 02:56:21.000 217 33379.40 409.90 2296.49 31.06 2012-08-04 02:56:22.000 217 33379.49 409.85 2296.49 31.06 2012-08-04 02:56:23.000 217 33379.46 409.91 2296.47 31.06 2012-08-04 02:56:24.000 217 33379.43 409.90 2296.51 31.06 2012-08-04 02:56:25.000 217 33379.49 409.93 2296.46 31.06 2012-08-04 02:56:26.000 217 33379.40 409.93 2296.46 31.06 2012-08-04 02:56:27.000 217 33379.46 409.90 2296.47 31.06 2012-08-04 02:56:28.000 217 33379.53 409.91 2296.51 31.06 2012-08-04 02:56:29.000 217 33379.50 409.90 2296.43 31.06 2012-08-04 02:56:30.000 217 33379.50 409.89 2296.47 31.06 2012-08-04 02:56:31.000 217 33379.47 409.89 2296.47 31.06 2012-08-04 02:56:32.000 217 33379.51 409.91 2296.45 31.06 2012-08-04 02:56:33.000 217 33379.52 409.88 2296.49 31.06 2012-08-04 02:56:34.000 217 33379.55 409.87 2296.49 31.06 2012-08-04 02:56:35.000 217 33379.54 409.88 2296.45 31.06 2012-08-04 02:56:36.000 217 33379.58 409.89 2296.54 31.06 2012-08-04 02:56:36.000 217 33379.59 409.88 2296.39 31.06 2012-08-04 02:56:38.000 217 33379.59 409.86 2296.42 31.06 2012-08-04 02:56:39.000 217 33379.55 409.90 2296.44 31.06 2012-08-04 02:56:40.000 217 33379.64 409.84 2296.39 31.06 2012-08-04 02:56:41.000 217 33379.58 409.85 2296.40 31.06 2012-08-04 02:56:42.000 217 33379.63 409.88 2296.43 31.06 2012-08-04 02:56:43.000 217 33379.66 409.89 2296.41 31.06 2012-08-04 02:56:44.000 217 33379.59 409.91 2296.47 31.06 2012-08-04 02:56:45.000 217 33379.63 409.90 2296.41 31.06 2012-08-04 02:56:46.000 217 33379.64 409.93 2296.44 31.06 2012-08-04 02:56:47.000 217 33379.61 409.91 2296.41 31.06 2012-08-04 02:56:48.000 217 33379.65 409.89 2296.41 31.06 2012-08-04 02:56:49.000 217 33379.69 409.85 2296.50 31.06 2012-08-04 02:56:49.000 217 33379.74 409.91 2296.35 31.06 2012-08-04 02:56:51.000 217 33379.62 409.86 2296.30 31.06 2012-08-04 02:56:52.000 217 33379.78 409.88 2296.37 31.06 2012-08-04 02:56:53.000 217 33379.71 409.85 2296.37 31.06 2012-08-04 02:56:54.000 217 33379.72 409.90 2296.33 31.06 2012-08-04 02:56:55.000 217 33379.72 409.85 2296.41 31.06 2012-08-04 02:56:56.000 217 33379.74 409.84 2296.42 31.06 2012-08-04 02:56:57.000 217 33379.71 409.88 2296.33 31.06 2012-08-04 02:56:58.000 217 33379.72 409.86 2296.42 31.06 2012-08-04 02:56:59.000 217 33379.77 409.84 2296.39 31.06 2012-08-04 02:57:00.000 217 33379.77 409.84 2296.37 31.06 2012-08-04 02:57:01.000 217 33379.87 409.84 2296.42 31.06 2012-08-04 02:57:02.000 217 33379.81 409.85 2296.42 31.06 2012-08-04 02:57:03.000 217 33379.73 409.83 2296.32 31.06 2012-08-04 02:57:04.000 217 33379.78 409.84 2296.28 31.06 2012-08-04 02:57:05.000 217 33379.73 409.81 2296.34 31.06 2012-08-04 02:57:06.000 217 33379.81 409.90 2296.38 31.06 2012-08-04 02:57:07.000 217 33379.81 409.85 2296.34 31.06 2012-08-04 02:57:08.000 217 33379.83 409.86 2296.31 31.06 2012-08-04 02:57:09.000 217 33379.75 409.91 2296.28 31.06 2012-08-04 02:57:10.000 217 33379.72 409.87 2296.33 31.06 2012-08-04 02:57:11.000 217 33379.73 409.86 2296.30 31.06 2012-08-04 02:57:12.000 217 33379.70 409.89 2296.29 31.06 2012-08-04 02:57:13.000 217 33379.84 409.89 2296.32 31.06 2012-08-04 02:57:14.000 217 33379.85 409.88 2296.29 31.06 2012-08-04 02:57:15.000 217 33379.79 409.89 2296.39 31.06 2012-08-04 02:57:16.000 217 33379.68 409.93 2296.28 31.06 2012-08-04 02:57:17.000 217 33379.68 409.95 2296.33 31.06 2012-08-04 02:57:18.000 217 33379.69 409.93 2296.29 31.06 2012-08-04 02:57:19.000 217 33379.64 409.94 2296.37 31.06 2012-08-04 02:57:20.000 217 33379.73 409.95 2296.35 31.06 2012-08-04 02:57:21.000 217 33379.72 409.97 2296.32 31.06 2012-08-04 02:57:22.000 217 33379.53 409.96 2296.38 31.06 2012-08-04 02:57:23.000 217 33379.59 409.94 2296.36 31.06 2012-08-04 02:57:24.000 217 33379.65 409.96 2296.42 31.06 2012-08-04 02:57:25.000 217 33379.63 410.00 2296.33 31.06 2012-08-04 02:57:26.000 217 33379.62 409.99 2296.32 31.06 2012-08-04 02:57:27.000 217 33379.56 410.01 2296.34 31.06 2012-08-04 02:57:28.000 217 33379.55 410.03 2296.39 31.06 2012-08-04 02:57:29.000 217 33379.53 410.01 2296.41 31.06 2012-08-04 02:57:30.000 217 33379.58 410.03 2296.48 31.06 2012-08-04 02:57:30.000 217 33379.60 410.01 2296.34 31.06 2012-08-04 02:57:32.000 217 33379.65 409.97 2296.38 31.06 2012-08-04 02:57:33.000 217 33379.55 409.96 2296.45 31.06 2012-08-04 02:57:34.000 217 33379.60 410.02 2296.32 31.06 2012-08-04 02:57:35.000 217 33379.52 409.97 2296.29 31.06 2012-08-04 02:57:36.000 217 33379.64 410.04 2296.48 31.06 2012-08-04 02:57:37.000 217 33379.55 410.03 2296.35 31.06 2012-08-04 02:57:38.000 217 33379.53 410.02 2296.37 31.06 2012-08-04 02:57:39.000 217 33379.56 410.00 2296.47 31.06 2012-08-04 02:57:40.000 217 33379.45 410.03 2296.35 31.06 2012-08-04 02:57:41.000 217 33379.46 410.05 2296.38 31.06 2012-08-04 02:57:42.000 217 33379.55 410.08 2296.40 31.06 2012-08-04 02:57:43.000 217 33379.49 410.03 2296.54 31.06 2012-08-04 02:57:43.000 217 33379.42 410.06 2296.48 31.06 2012-08-04 02:57:45.000 217 33379.45 410.08 2296.41 31.06 2012-08-04 02:57:46.000 217 33379.52 410.05 2296.49 31.06 2012-08-04 02:57:47.000 217 33379.43 410.05 2296.49 31.06 2012-08-04 02:57:48.000 217 33379.45 410.06 2296.48 31.06 2012-08-04 02:57:49.000 217 33379.38 410.08 2296.44 31.06 2012-08-04 02:57:50.000 217 33379.37 410.05 2296.49 31.06 2012-08-04 02:57:51.000 217 33379.37 410.10 2296.53 31.06 2012-08-04 02:57:52.000 217 33379.40 410.04 2296.51 31.06 2012-08-04 02:57:53.000 217 33379.31 410.06 2296.52 31.06 2012-08-04 02:57:54.000 217 33379.36 410.06 2296.53 31.06 2012-08-04 02:57:55.000 217 33379.31 410.04 2296.56 31.06 2012-08-04 02:57:56.000 217 33379.37 410.05 2296.59 31.06 2012-08-04 02:57:57.000 217 33379.28 410.04 2296.57 31.06 2012-08-04 02:57:58.000 217 33379.37 410.01 2296.45 31.06 2012-08-04 02:57:59.000 217 33379.24 410.04 2296.49 31.06 2012-08-04 02:58:00.000 217 33379.34 410.05 2296.49 31.06 2012-08-04 02:58:01.000 217 33379.34 410.02 2296.53 31.06 2012-08-04 02:58:02.000 217 33379.33 410.03 2296.61 31.06 2012-08-04 02:58:03.000 217 33379.36 410.02 2296.61 31.06 2012-08-04 02:58:04.000 217 33379.20 409.99 2296.53 31.06 2012-08-04 02:58:05.000 217 33379.33 409.96 2296.54 31.06 2012-08-04 02:58:06.000 217 33379.37 410.02 2296.57 31.06 2012-08-04 02:58:07.000 217 33379.39 410.03 2296.47 31.06 2012-08-04 02:58:08.000 217 33379.37 409.97 2296.59 31.06 2012-08-04 02:58:09.000 217 33379.39 410.02 2296.53 31.06 2012-08-04 02:58:10.000 217 33379.39 410.01 2296.51 31.06 2012-08-04 02:58:11.000 217 33379.44 409.93 2296.50 31.06 2012-08-04 02:58:12.000 217 33379.42 409.98 2296.46 31.06 2012-08-04 02:58:13.000 217 33379.51 410.01 2296.53 31.06 2012-08-04 02:58:14.000 217 33379.38 410.02 2296.48 31.06 2012-08-04 02:58:15.000 217 33379.42 410.01 2296.50 31.06 2012-08-04 02:58:16.000 217 33379.31 410.01 2296.49 31.06 2012-08-04 02:58:17.000 217 33379.33 410.02 2296.55 31.06 2012-08-04 02:58:18.000 217 33379.37 410.02 2296.49 31.06 2012-08-04 02:58:19.000 217 33379.43 410.01 2296.50 31.06 2012-08-04 02:58:20.000 217 33379.33 410.01 2296.45 31.06 2012-08-04 02:58:21.000 217 33379.37 409.99 2296.53 31.06 2012-08-04 02:58:22.000 217 33379.39 410.03 2296.51 31.06 2012-08-04 02:58:23.000 217 33379.33 410.03 2296.54 31.06 2012-08-04 02:58:24.000 217 33379.42 410.03 2296.57 31.06 2012-08-04 02:58:24.000 217 33379.35 410.00 2296.51 31.06 2012-08-04 02:58:26.000 217 33379.36 410.02 2296.50 31.06 2012-08-04 02:58:27.000 217 33379.28 410.00 2296.46 31.06 2012-08-04 02:58:28.000 217 33379.32 409.97 2296.54 31.06 2012-08-04 02:58:29.000 217 33379.24 409.94 2296.54 31.06 2012-08-04 02:58:30.000 217 33379.34 410.01 2296.53 31.06 2012-08-04 02:58:31.000 217 33379.28 409.98 2296.51 31.06 2012-08-04 02:58:32.000 217 33379.34 409.96 2296.54 31.06 2012-08-04 02:58:33.000 217 33379.25 410.00 2296.47 31.06 2012-08-04 02:58:34.000 217 33379.27 410.00 2296.48 31.06 2012-08-04 02:58:35.000 217 33379.33 409.97 2296.51 31.06 2012-08-04 02:58:36.000 217 33379.37 409.96 2296.55 31.06 2012-08-04 02:58:37.000 217 33379.27 409.96 2296.48 31.06 2012-08-04 02:58:37.000 217 33379.27 409.95 2296.55 31.06 2012-08-04 02:58:39.000 217 33379.43 409.98 2296.47 31.06 2012-08-04 02:58:40.000 217 33379.28 410.01 2296.49 31.06 2012-08-04 02:58:41.000 217 33379.33 410.01 2296.51 31.06 2012-08-04 02:58:42.000 217 33379.29 409.99 2296.49 31.06 2012-08-04 02:58:43.000 217 33379.34 409.95 2296.56 31.06 2012-08-04 02:58:44.000 217 33379.38 409.95 2296.55 31.06 2012-08-04 02:58:45.000 217 33379.33 409.94 2296.44 31.06 2012-08-04 02:58:46.000 217 33379.37 409.96 2296.49 31.06 2012-08-04 02:58:47.000 217 33379.33 409.95 2296.48 31.06 2012-08-04 02:58:48.000 217 33379.46 409.95 2296.55 31.06 2012-08-04 02:58:49.000 217 33379.50 409.96 2296.45 31.06 2012-08-04 02:58:50.000 217 33379.45 409.96 2296.45 31.06 2012-08-04 02:58:51.000 217 33379.44 409.91 2296.61 31.06 2012-08-04 02:58:52.000 217 33379.48 409.95 2296.52 31.06 2012-08-04 02:58:53.000 217 33379.42 409.95 2296.57 31.06 2012-08-04 02:58:54.000 217 33379.47 409.90 2296.45 31.06 2012-08-04 02:58:55.000 217 33379.47 409.97 2296.52 31.06 2012-08-04 02:58:56.000 217 33379.50 409.93 2296.51 31.06 2012-08-04 02:58:57.000 217 33379.67 409.93 2296.49 31.06 2012-08-04 02:58:58.000 217 33379.61 409.99 2296.45 31.06 2012-08-04 02:58:59.000 217 33379.52 409.97 2296.45 31.06 2012-08-04 02:59:00.000 217 33379.64 409.93 2296.44 31.06 2012-08-04 02:59:01.000 217 33379.60 409.92 2296.44 31.06 2012-08-04 02:59:02.000 217 33379.51 409.94 2296.45 31.06 2012-08-04 02:59:03.000 217 33379.55 409.95 2296.50 31.06 2012-08-04 02:59:04.000 217 33379.64 409.95 2296.43 31.06 2012-08-04 02:59:05.000 217 33379.69 409.97 2296.46 31.06 2012-08-04 02:59:06.000 217 33379.63 409.95 2296.44 31.06 2012-08-04 02:59:07.000 217 33379.74 409.94 2296.39 31.06 2012-08-04 02:59:08.000 217 33379.73 409.96 2296.42 31.06 2012-08-04 02:59:09.000 217 33379.80 409.89 2296.45 31.06 2012-08-04 02:59:10.000 217 33379.69 409.99 2296.45 31.06 2012-08-04 02:59:11.000 217 33379.74 410.00 2296.48 31.06 2012-08-04 02:59:12.000 217 33379.82 409.93 2296.47 31.06 2012-08-04 02:59:13.000 217 33379.77 409.98 2296.42 31.06 2012-08-04 02:59:14.000 217 33379.81 409.98 2296.34 31.06 2012-08-04 02:59:15.000 217 33379.77 410.01 2296.46 31.06 2012-08-04 02:59:16.000 217 33379.89 409.96 2296.32 31.06 2012-08-04 02:59:17.000 217 33379.86 409.99 2296.40 31.06 2012-08-04 02:59:18.000 217 33379.83 410.01 2296.42 31.06 2012-08-04 02:59:18.000 217 33379.81 409.99 2296.39 31.06 2012-08-04 02:59:20.000 217 33379.75 410.02 2296.51 31.06 2012-08-04 02:59:21.000 217 33379.79 410.06 2296.37 31.06 2012-08-04 02:59:22.000 217 33379.85 410.05 2296.45 31.06 2012-08-04 02:59:23.000 217 33379.80 410.05 2296.45 31.06 2012-08-04 02:59:24.000 217 33379.86 410.07 2296.39 31.06 2012-08-04 02:59:25.000 217 33379.83 410.07 2296.41 31.06 2012-08-04 02:59:26.000 217 33379.81 410.05 2296.36 31.06 2012-08-04 02:59:27.000 217 33379.72 410.07 2296.38 31.06 2012-08-04 02:59:28.000 217 33379.81 410.14 2296.43 31.06 2012-08-04 02:59:29.000 217 33379.75 410.10 2296.43 31.06 2012-08-04 02:59:30.000 217 33379.80 410.09 2296.36 31.06 2012-08-04 02:59:31.000 217 33379.69 410.13 2296.45 31.06 2012-08-04 02:59:31.000 217 33379.67 410.13 2296.48 31.06 2012-08-04 02:59:33.000 217 33379.67 410.12 2296.39 31.06 2012-08-04 02:59:34.000 217 33379.74 410.12 2296.42 31.06 2012-08-04 02:59:35.000 217 33379.63 410.14 2296.33 31.06 2012-08-04 02:59:36.000 217 33379.64 410.10 2296.33 31.06 2012-08-04 02:59:37.000 217 33379.62 410.18 2296.44 31.06 2012-08-04 02:59:38.000 217 33379.69 410.15 2296.43 31.06 2012-08-04 02:59:39.000 217 33379.67 410.16 2296.44 31.06 2012-08-04 02:59:40.000 217 33379.53 410.19 2296.47 31.06 2012-08-04 02:59:41.000 217 33379.58 410.17 2296.44 31.06 2012-08-04 02:59:42.000 217 33379.62 410.19 2296.43 31.06 2012-08-04 02:59:43.000 217 33379.65 410.13 2296.46 31.06 2012-08-04 02:59:44.000 217 33379.64 410.17 2296.56 31.06 2012-08-04 02:59:45.000 217 33379.60 410.19 2296.44 31.06 2012-08-04 02:59:46.000 217 33379.61 410.23 2296.46 31.06 2012-08-04 02:59:47.000 217 33379.57 410.22 2296.49 31.06 2012-08-04 02:59:48.000 217 33379.66 410.25 2296.51 31.06 2012-08-04 02:59:49.000 217 33379.64 410.25 2296.56 31.06 2012-08-04 02:59:50.000 217 33379.59 410.26 2296.43 31.06 2012-08-04 02:59:51.000 217 33379.53 410.23 2296.60 31.06 2012-08-04 02:59:52.000 217 33379.59 410.26 2296.45 31.06 2012-08-04 02:59:53.000 217 33379.59 410.26 2296.48 31.06 2012-08-04 02:59:54.000 217 33379.65 410.26 2296.51 31.06 2012-08-04 02:59:55.000 217 33379.60 410.24 2296.55 31.06 2012-08-04 02:59:56.000 217 33379.59 410.27 2296.45 31.06 2012-08-04 02:59:57.000 217 33379.56 410.26 2296.56 31.06 2012-08-04 02:59:58.000 217 33379.56 410.29 2296.57 31.06 2012-08-04 02:59:59.000 217 33379.52 410.29 2296.57 31.06 2012-08-04 03:00:00.000 217 33379.58 410.24 2296.50 31.06 2012-08-04 03:00:01.000 217 33379.56 410.27 2296.48 31.06 2012-08-04 03:00:02.000 217 33379.57 410.25 2296.51 31.06 2012-08-04 03:00:03.000 217 33379.47 410.28 2296.51 31.06 2012-08-04 03:00:04.000 217 33379.61 410.26 2296.51 31.06 2012-08-04 03:00:05.000 217 33379.59 410.28 2296.51 31.06 2012-08-04 03:00:06.000 217 33379.61 410.27 2296.56 31.06 2012-08-04 03:00:07.000 217 33379.65 410.25 2296.48 31.06 2012-08-04 03:00:08.000 217 33379.56 410.26 2296.59 31.06 2012-08-04 03:00:09.000 217 33379.71 410.28 2296.55 31.06 2012-08-04 03:00:10.000 217 33379.65 410.26 2296.54 31.06 2012-08-04 03:00:11.000 217 33379.64 410.27 2296.49 31.06 2012-08-04 03:00:12.000 217 33379.64 410.25 2296.48 31.06 2012-08-04 03:00:12.000 217 33379.66 410.24 2296.46 31.06 2012-08-04 03:00:14.000 217 33379.63 410.25 2296.54 31.06 2012-08-04 03:00:15.000 217 33379.66 410.22 2296.47 31.06 2012-08-04 03:00:16.000 217 33379.73 410.23 2296.53 31.06 2012-08-04 03:00:17.000 217 33379.65 410.22 2296.45 31.06 2012-08-04 03:00:18.000 217 33379.68 410.21 2296.52 31.06 2012-08-04 03:00:19.000 217 33379.64 410.25 2296.54 31.06 2012-08-04 03:00:20.000 217 33379.68 410.24 2296.54 31.06 2012-08-04 03:00:21.000 217 33379.66 410.23 2296.53 31.06 2012-08-04 03:00:22.000 217 33379.74 410.23 2296.48 31.06 2012-08-04 03:00:23.000 217 33379.69 410.17 2296.48 31.06 2012-08-04 03:00:24.000 217 33379.78 410.18 2296.58 31.06 2012-08-04 03:00:25.000 217 33379.83 410.18 2296.57 31.06 2012-08-04 03:00:25.000 217 33379.79 410.17 2296.54 31.06 2012-08-04 03:00:27.000 217 33379.78 410.18 2296.46 31.06 2012-08-04 03:00:28.000 217 33379.83 410.21 2296.41 31.06 2012-08-04 03:00:29.000 217 33379.78 410.20 2296.46 31.06 2012-08-04 03:00:30.000 217 33379.84 410.19 2296.57 31.06 2012-08-04 03:00:31.000 217 33379.83 410.17 2296.55 31.06 2012-08-04 03:00:32.000 217 33379.84 410.15 2296.50 31.06 2012-08-04 03:00:33.000 217 33379.78 410.19 2296.59 31.06 2012-08-04 03:00:34.000 217 33379.83 410.18 2296.51 31.06 2012-08-04 03:00:35.000 217 33379.87 410.16 2296.44 31.06 2012-08-04 03:00:36.000 217 33379.84 410.18 2296.56 31.06 2012-08-04 03:00:37.000 217 33379.86 410.23 2296.55 31.06 2012-08-04 03:00:38.000 217 33379.90 410.16 2296.50 31.06 2012-08-04 03:00:39.000 217 33379.88 410.23 2296.47 31.06 2012-08-04 03:00:40.000 217 33379.80 410.19 2296.60 31.06 2012-08-04 03:00:41.000 217 33379.83 410.23 2296.53 31.06 2012-08-04 03:00:42.000 217 33379.81 410.22 2296.53 31.06 2012-08-04 03:00:43.000 217 33379.81 410.25 2296.54 31.06 2012-08-04 03:00:44.000 217 33379.83 410.25 2296.47 31.06 2012-08-04 03:00:45.000 217 33379.78 410.26 2296.50 31.06 2012-08-04 03:00:46.000 217 33379.86 410.26 2296.41 31.06 2012-08-04 03:00:47.000 217 33379.82 410.26 2296.43 31.06 2012-08-04 03:00:48.000 217 33379.86 410.30 2296.54 31.06 2012-08-04 03:00:49.000 217 33379.83 410.24 2296.48 31.06 2012-08-04 03:00:50.000 217 33379.86 410.22 2296.41 31.06 2012-08-04 03:00:51.000 217 33379.80 410.25 2296.48 31.06 2012-08-04 03:00:52.000 217 33379.94 410.26 2296.49 31.06 2012-08-04 03:00:53.000 217 33379.81 410.20 2296.50 31.06 2012-08-04 03:00:54.000 217 33379.83 410.30 2296.48 31.06 2012-08-04 03:00:55.000 217 33379.75 410.40 2296.54 31.06 2012-08-04 03:00:56.000 217 33379.75 410.30 2296.45 31.06 2012-08-04 03:00:57.000 217 33379.80 410.30 2296.48 31.06 2012-08-04 03:00:58.000 217 33379.82 410.31 2296.47 31.06 2012-08-04 03:00:59.000 217 33379.80 410.29 2296.52 31.06 2012-08-04 03:01:00.000 217 33379.78 410.30 2296.50 31.06 2012-08-04 03:01:01.000 217 33379.80 410.32 2296.50 31.06 2012-08-04 03:01:02.000 217 33379.70 410.31 2296.45 31.06 2012-08-04 03:01:03.000 217 33379.74 410.38 2296.51 31.06 2012-08-04 03:01:04.000 217 33379.75 410.37 2296.56 31.06 2012-08-04 03:01:05.000 217 33379.69 410.39 2296.52 31.06 2012-08-04 03:01:06.000 217 33379.77 410.41 2296.47 31.06 2012-08-04 03:01:06.000 217 33379.81 410.39 2296.42 31.06 2012-08-04 03:01:08.000 217 33379.77 410.38 2296.53 31.06 2012-08-04 03:01:09.000 217 33379.77 410.41 2296.51 31.06 2012-08-04 03:01:10.000 217 33379.72 410.40 2296.48 31.06 2012-08-04 03:01:11.000 217 33379.72 410.41 2296.54 31.06 2012-08-04 03:01:12.000 217 33379.71 410.39 2296.49 31.06 2012-08-04 03:01:13.000 217 33379.67 410.48 2296.49 31.06 2012-08-04 03:01:14.000 217 33379.66 410.42 2296.63 31.06 2012-08-04 03:01:15.000 217 33379.65 410.44 2296.54 31.06 2012-08-04 03:01:16.000 217 33379.80 410.44 2296.48 31.06 2012-08-04 03:01:17.000 217 33379.74 410.44 2296.52 31.06 2012-08-04 03:01:18.000 217 33379.72 410.46 2296.55 31.06 2012-08-04 03:01:19.000 217 33379.63 410.40 2296.55 31.06 2012-08-04 03:01:19.000 217 33379.72 410.41 2296.61 31.06 2012-08-04 03:01:21.000 217 33379.57 410.48 2296.56 31.06 2012-08-04 03:01:22.000 217 33379.60 410.45 2296.49 31.06 2012-08-04 03:01:23.000 217 33379.62 410.45 2296.57 31.06 2012-08-04 03:01:24.000 217 33379.64 410.45 2296.58 31.06 2012-08-04 03:01:25.000 217 33379.61 410.42 2296.61 31.06 2012-08-04 03:01:26.000 217 33379.68 410.42 2296.69 31.06 2012-08-04 03:01:27.000 217 33379.68 410.41 2296.56 31.06 2012-08-04 03:01:28.000 217 33379.58 410.45 2296.56 31.06 2012-08-04 03:01:29.000 217 33379.59 410.43 2296.59 31.06 2012-08-04 03:01:30.000 217 33379.68 410.42 2296.48 31.06 2012-08-04 03:01:31.000 217 33379.58 410.41 2296.59 31.06 2012-08-04 03:01:32.000 217 33379.67 410.38 2296.63 31.06 2012-08-04 03:01:33.000 217 33379.76 410.40 2296.64 31.06 2012-08-04 03:01:34.000 217 33379.70 410.40 2296.51 31.06 2012-08-04 03:01:35.000 217 33379.58 410.40 2296.55 31.06 2012-08-04 03:01:36.000 217 33379.75 410.42 2296.68 31.06 2012-08-04 03:01:37.000 217 33379.61 410.43 2296.60 31.06 2012-08-04 03:01:38.000 217 33379.70 410.41 2296.60 31.06 2012-08-04 03:01:39.000 217 33379.80 410.46 2296.49 31.06 2012-08-04 03:01:40.000 217 33379.87 410.38 2296.59 31.06 2012-08-04 03:01:41.000 217 33379.80 410.35 2296.60 31.06 2012-08-04 03:01:42.000 217 33379.76 410.38 2296.59 31.06 2012-08-04 03:01:43.000 217 33379.85 410.40 2296.55 31.06 2012-08-04 03:01:44.000 217 33379.74 410.37 2296.51 31.06 2012-08-04 03:01:45.000 217 33379.94 410.43 2296.63 31.06 2012-08-04 03:01:46.000 217 33379.84 410.41 2296.59 31.06 2012-08-04 03:01:47.000 217 33379.81 410.38 2296.58 31.06 2012-08-04 03:01:48.000 217 33379.87 410.42 2296.53 31.06 2012-08-04 03:01:49.000 217 33379.90 410.41 2296.59 31.06 2012-08-04 03:01:50.000 217 33379.86 410.41 2296.51 31.06 2012-08-04 03:01:51.000 217 33379.93 410.42 2296.49 31.06 2012-08-04 03:01:52.000 217 33379.86 410.44 2296.49 31.06 2012-08-04 03:01:53.000 217 33379.90 410.39 2296.51 31.06 2012-08-04 03:01:54.000 217 33380.15 410.38 2296.49 31.06 2012-08-04 03:01:55.000 217 33380.11 410.37 2296.45 31.06 2012-08-04 03:01:56.000 217 33380.02 410.42 2296.59 31.06 2012-08-04 03:01:57.000 217 33379.97 410.37 2296.51 31.06 2012-08-04 03:01:58.000 217 33379.93 410.36 2296.46 31.06 2012-08-04 03:01:59.000 217 33379.99 410.34 2296.44 31.06 2012-08-04 03:02:00.000 217 33379.95 410.34 2296.45 31.06 2012-08-04 03:02:00.000 217 33380.03 410.38 2296.50 31.06 2012-08-04 03:02:02.000 217 33380.00 410.40 2296.47 31.06 2012-08-04 03:02:03.000 217 33379.96 410.43 2296.48 31.06 2012-08-04 03:02:04.000 217 33380.00 410.45 2296.47 31.06 2012-08-04 03:02:05.000 217 33379.97 410.42 2296.44 31.06 2012-08-04 03:02:06.000 217 33380.07 410.36 2296.55 31.06 2012-08-04 03:02:07.000 217 33380.09 410.42 2296.45 31.06 2012-08-04 03:02:08.000 217 33379.92 410.41 2296.47 31.06 2012-08-04 03:02:09.000 217 33380.07 410.39 2296.41 31.06 2012-08-04 03:02:10.000 217 33380.09 410.42 2296.45 31.06 2012-08-04 03:02:11.000 217 33380.13 410.42 2296.46 31.06 2012-08-04 03:02:12.000 217 33380.13 410.40 2296.49 31.06 2012-08-04 03:02:13.000 217 33380.10 410.39 2296.49 31.06 2012-08-04 03:02:13.000 217 33380.09 410.38 2296.38 31.06 2012-08-04 03:02:15.000 217 33380.20 410.36 2296.47 31.06 2012-08-04 03:02:16.000 217 33380.15 410.36 2296.51 31.06 2012-08-04 03:02:17.000 217 33380.11 410.35 2296.44 31.06 2012-08-04 03:02:18.000 217 33380.09 410.38 2296.42 31.06 2012-08-04 03:02:19.000 217 33380.10 410.41 2296.39 31.06 2012-08-04 03:02:20.000 217 33380.09 410.37 2296.45 31.06 2012-08-04 03:02:21.000 217 33380.25 410.42 2296.45 31.06 2012-08-04 03:02:22.000 217 33380.22 410.44 2296.47 31.06 2012-08-04 03:02:23.000 217 33380.15 410.41 2296.41 31.06 2012-08-04 03:02:24.000 217 33380.24 410.38 2296.43 31.06 2012-08-04 03:02:25.000 217 33380.15 410.39 2296.40 31.06 2012-08-04 03:02:26.000 217 33380.23 410.38 2296.33 31.06 2012-08-04 03:02:27.000 217 33380.40 410.37 2296.36 31.06 2012-08-04 03:02:28.000 217 33380.20 410.34 2296.36 31.06 2012-08-04 03:02:29.000 217 33380.18 410.37 2296.40 31.06 2012-08-04 03:02:30.000 217 33380.24 410.39 2296.41 31.06 2012-08-04 03:02:31.000 217 33380.27 410.38 2296.47 31.06 2012-08-04 03:02:32.000 217 33380.23 410.45 2296.45 31.06 2012-08-04 03:02:33.000 217 33380.29 410.41 2296.38 31.06 2012-08-04 03:02:34.000 217 33380.27 410.43 2296.45 31.06 2012-08-04 03:02:35.000 217 33380.29 410.44 2296.47 31.06 2012-08-04 03:02:36.000 217 33380.25 410.42 2296.38 31.06 2012-08-04 03:02:37.000 217 33380.29 410.44 2296.41 31.06 2012-08-04 03:02:38.000 217 33380.22 410.43 2296.43 31.06 2012-08-04 03:02:39.000 217 33380.28 410.50 2296.41 31.06 2012-08-04 03:02:40.000 217 33380.24 410.50 2296.35 31.06 2012-08-04 03:02:41.000 217 33380.23 410.48 2296.33 31.06 2012-08-04 03:02:42.000 217 33380.23 410.45 2296.40 31.06 2012-08-04 03:02:43.000 217 33380.29 410.48 2296.37 31.06 2012-08-04 03:02:44.000 217 33380.11 410.46 2296.42 31.06 2012-08-04 03:02:45.000 217 33380.33 410.47 2296.48 31.06 2012-08-04 03:02:46.000 217 33380.14 410.50 2296.39 31.06 2012-08-04 03:02:47.000 217 33380.12 410.49 2296.41 31.06 2012-08-04 03:02:48.000 217 33380.21 410.49 2296.42 31.06 2012-08-04 03:02:49.000 217 33380.23 410.53 2296.43 31.06 2012-08-04 03:02:50.000 217 33380.22 410.49 2296.42 31.06 2012-08-04 03:02:51.000 217 33380.08 410.54 2296.40 31.06 2012-08-04 03:02:52.000 217 33380.11 410.53 2296.41 31.06 2012-08-04 03:02:53.000 217 33380.07 410.52 2296.40 31.06 2012-08-04 03:02:54.000 217 33380.07 410.56 2296.39 31.06 2012-08-04 03:02:54.000 217 33380.06 410.59 2296.44 31.06 2012-08-04 03:02:56.000 217 33380.03 410.55 2296.44 31.06 2012-08-04 03:02:57.000 217 33379.97 410.55 2296.43 31.06 2012-08-04 03:02:58.000 217 33380.08 410.55 2296.38 31.06 2012-08-04 03:02:59.000 217 33379.97 410.57 2296.42 31.06 2012-08-04 03:03:00.000 217 33379.98 410.60 2296.48 31.06 2012-08-04 03:03:01.000 217 33380.04 410.65 2296.55 31.06 2012-08-04 03:03:02.000 217 33379.97 410.61 2296.47 31.06 2012-08-04 03:03:03.000 217 33380.01 410.60 2296.48 31.06 2012-08-04 03:03:04.000 217 33379.92 410.62 2296.57 31.06 2012-08-04 03:03:05.000 217 33379.92 410.60 2296.50 31.06 2012-08-04 03:03:06.000 217 33379.90 410.57 2296.48 31.06 2012-08-04 03:03:07.000 217 33379.86 410.57 2296.46 31.06 2012-08-04 03:03:07.000 217 33379.99 410.63 2296.42 31.06 2012-08-04 03:03:09.000 217 33379.82 410.61 2296.63 31.06 2012-08-04 03:03:10.000 217 33379.96 410.57 2296.54 31.06 2012-08-04 03:03:11.000 217 33379.83 410.55 2296.57 31.06 2012-08-04 03:03:12.000 217 33379.86 410.61 2296.61 31.06 2012-08-04 03:03:13.000 217 33379.84 410.60 2296.53 31.06 2012-08-04 03:03:14.000 217 33379.77 410.57 2296.45 31.06 2012-08-04 03:03:15.000 217 33379.78 410.64 2296.53 31.06 2012-08-04 03:03:16.000 217 33379.87 410.62 2296.47 31.06 2012-08-04 03:03:17.000 217 33379.84 410.61 2296.47 31.06 2012-08-04 03:03:18.000 217 33379.75 410.67 2296.48 31.06 2012-08-04 03:03:19.000 217 33379.80 410.61 2296.56 31.06 2012-08-04 03:03:20.000 217 33379.75 410.62 2296.49 31.06 2012-08-04 03:03:21.000 217 33379.81 410.57 2296.56 31.06 2012-08-04 03:03:22.000 217 33379.81 410.61 2296.60 31.06 2012-08-04 03:03:23.000 217 33379.78 410.58 2296.59 31.06 2012-08-04 03:03:24.000 217 33379.83 410.63 2296.61 31.06 2012-08-04 03:03:25.000 217 33379.80 410.57 2296.59 31.06 2012-08-04 03:03:26.000 217 33379.91 410.57 2296.49 31.06 2012-08-04 03:03:27.000 217 33379.79 410.61 2296.65 31.06 2012-08-04 03:03:28.000 217 33379.77 410.62 2296.64 31.06 2012-08-04 03:03:29.000 217 33379.81 410.59 2296.62 31.06 2012-08-04 03:03:30.000 217 33379.84 410.61 2296.60 31.06 2012-08-04 03:03:31.000 217 33379.84 410.57 2296.56 31.06 2012-08-04 03:03:32.000 217 33379.92 410.58 2296.60 31.06 2012-08-04 03:03:33.000 217 33379.77 410.61 2296.59 31.06 2012-08-04 03:03:34.000 217 33379.83 410.61 2296.54 31.06 2012-08-04 03:03:35.000 217 33379.78 410.61 2296.54 31.06 2012-08-04 03:03:36.000 217 33379.77 410.58 2296.53 31.06 2012-08-04 03:03:37.000 217 33379.77 410.63 2296.57 31.06 2012-08-04 03:03:38.000 217 33379.80 410.61 2296.63 31.06 2012-08-04 03:03:39.000 217 33379.80 410.59 2296.53 31.06 2012-08-04 03:03:40.000 217 33379.80 410.59 2296.54 31.06 2012-08-04 03:03:41.000 217 33379.80 410.57 2296.58 31.06 2012-08-04 03:03:42.000 217 33379.78 410.59 2296.64 31.06 2012-08-04 03:03:43.000 217 33379.72 410.61 2296.54 31.06 2012-08-04 03:03:44.000 217 33379.73 410.58 2296.51 31.06 2012-08-04 03:03:45.000 217 33379.72 410.57 2296.46 31.06 2012-08-04 03:03:46.000 217 33379.89 410.54 2296.57 31.06 2012-08-04 03:03:47.000 217 33379.80 410.57 2296.57 31.06 2012-08-04 03:03:48.000 217 33379.78 410.57 2296.49 31.06 2012-08-04 03:03:48.000 217 33379.75 410.53 2296.54 31.06 2012-08-04 03:03:50.000 217 33379.74 410.53 2296.55 31.06 2012-08-04 03:03:51.000 217 33379.79 410.55 2296.53 31.06 2012-08-04 03:03:52.000 217 33379.87 410.58 2296.57 31.06 2012-08-04 03:03:53.000 217 33379.77 410.57 2296.57 31.06 2012-08-04 03:03:54.000 217 33379.75 410.50 2296.47 31.06 2012-08-04 03:03:55.000 217 33379.77 410.52 2296.58 31.06 2012-08-04 03:03:56.000 217 33379.77 410.51 2296.47 31.06 2012-08-04 03:03:57.000 217 33379.67 410.58 2296.60 31.06 2012-08-04 03:03:58.000 217 33379.82 410.56 2296.48 31.06 2012-08-04 03:03:59.000 217 33379.78 410.56 2296.57 31.06 2012-08-04 03:04:00.000 217 33379.78 410.53 2296.55 31.06 2012-08-04 03:04:01.000 217 33379.65 410.53 2296.56 31.06 2012-08-04 03:04:01.000 217 33379.67 410.52 2296.55 31.06 2012-08-04 03:04:03.000 217 33379.83 410.52 2296.52 31.06 2012-08-04 03:04:04.000 217 33379.78 410.56 2296.57 31.06 2012-08-04 03:04:05.000 217 33379.79 410.51 2296.53 31.06 2012-08-04 03:04:06.000 217 33379.74 410.52 2296.56 31.06 2012-08-04 03:04:07.000 217 33379.84 410.52 2296.53 31.06 2012-08-04 03:04:08.000 217 33379.81 410.55 2296.56 31.06 2012-08-04 03:04:09.000 217 33379.84 410.53 2296.52 31.06 2012-08-04 03:04:10.000 217 33379.71 410.51 2296.48 31.06 2012-08-04 03:04:11.000 217 33379.82 410.52 2296.51 31.06 2012-08-04 03:04:12.000 217 33379.84 410.51 2296.49 31.06 2012-08-04 03:04:13.000 217 33379.87 410.50 2296.54 31.06 2012-08-04 03:04:14.000 217 33379.90 410.51 2296.53 31.06 2012-08-04 03:04:15.000 217 33379.87 410.53 2296.49 31.06 2012-08-04 03:04:16.000 217 33379.80 410.48 2296.43 31.06 2012-08-04 03:04:17.000 217 33379.96 410.50 2296.52 31.06 2012-08-04 03:04:18.000 217 33379.87 410.52 2296.51 31.06 2012-08-04 03:04:19.000 217 33379.97 410.54 2296.49 31.06 2012-08-04 03:04:20.000 217 33379.87 410.52 2296.55 31.06 2012-08-04 03:04:21.000 217 33380.05 410.52 2296.53 31.06 2012-08-04 03:04:22.000 217 33379.88 410.50 2296.45 31.06 2012-08-04 03:04:23.000 217 33379.86 410.52 2296.53 31.06 2012-08-04 03:04:24.000 217 33379.82 410.50 2296.52 31.06 2012-08-04 03:04:25.000 217 33379.87 410.53 2296.48 31.06 2012-08-04 03:04:26.000 217 33379.92 410.54 2296.54 31.06 2012-08-04 03:04:27.000 217 33379.92 410.57 2296.44 31.06 2012-08-04 03:04:28.000 217 33379.81 410.56 2296.45 31.06 2012-08-04 03:04:29.000 217 33379.81 410.56 2296.48 31.06 2012-08-04 03:04:30.000 217 33379.93 410.56 2296.34 31.06 2012-08-04 03:04:31.000 217 33379.90 410.54 2296.39 31.06 2012-08-04 03:04:32.000 217 33379.92 410.52 2296.42 31.06 2012-08-04 03:04:33.000 217 33379.95 410.52 2296.51 31.06 2012-08-04 03:04:34.000 217 33379.89 410.53 2296.41 31.06 2012-08-04 03:04:35.000 217 33379.92 410.55 2296.47 31.06 2012-08-04 03:04:36.000 217 33379.92 410.50 2296.52 31.06 2012-08-04 03:04:37.000 217 33380.00 410.53 2296.45 31.06 2012-08-04 03:04:38.000 217 33380.00 410.55 2296.53 31.06 2012-08-04 03:04:39.000 217 33379.89 410.52 2296.41 31.06 2012-08-04 03:04:40.000 217 33379.88 410.55 2296.44 31.06 2012-08-04 03:04:41.000 217 33379.96 410.59 2296.46 31.06 2012-08-04 03:04:42.000 217 33379.89 410.56 2296.39 31.06 2012-08-04 03:04:42.000 217 33379.94 410.59 2296.52 31.06 2012-08-04 03:04:44.000 217 33379.92 410.57 2296.47 31.06 2012-08-04 03:04:45.000 217 33379.83 410.55 2296.48 31.06 2012-08-04 03:04:46.000 217 33380.04 410.65 2296.42 31.06 2012-08-04 03:04:47.000 217 33379.98 410.57 2296.47 31.06 2012-08-04 03:04:48.000 217 33379.96 410.59 2296.53 31.06 2012-08-04 03:04:49.000 217 33379.88 410.57 2296.39 31.06 2012-08-04 03:04:50.000 217 33379.91 410.60 2296.37 31.06 2012-08-04 03:04:51.000 217 33379.87 410.58 2296.44 31.06 2012-08-04 03:04:52.000 217 33379.93 410.57 2296.38 31.06 2012-08-04 03:04:53.000 217 33380.05 410.60 2296.48 31.06 2012-08-04 03:04:54.000 217 33379.92 410.59 2296.45 31.06 2012-08-04 03:04:55.000 217 33379.89 410.59 2296.45 31.06 2012-08-04 03:04:55.000 217 33379.96 410.62 2296.48 31.06 2012-08-04 03:04:57.000 217 33380.10 410.56 2296.52 31.06 2012-08-04 03:04:58.000 217 33379.92 410.60 2296.42 31.06 2012-08-04 03:04:59.000 217 33380.05 410.61 2296.39 31.06 2012-08-04 03:05:00.000 217 33379.94 410.63 2296.40 31.06 2012-08-04 03:05:01.000 217 33380.03 410.60 2296.37 31.06 2012-08-04 03:05:02.000 217 33379.98 410.62 2296.44 31.06 2012-08-04 03:05:03.000 217 33379.92 410.57 2296.46 31.06 2012-08-04 03:05:04.000 217 33379.97 410.66 2296.35 31.06 2012-08-04 03:05:05.000 217 33379.92 410.60 2296.43 31.06 2012-08-04 03:05:06.000 217 33380.06 410.60 2296.49 31.06 2012-08-04 03:05:07.000 217 33379.96 410.63 2296.45 31.06 2012-08-04 03:05:08.000 217 33380.08 410.59 2296.41 31.06 2012-08-04 03:05:09.000 217 33380.20 410.61 2296.44 31.06 2012-08-04 03:05:10.000 217 33380.02 410.58 2296.47 31.06 2012-08-04 03:05:11.000 217 33379.85 410.61 2296.49 31.06 2012-08-04 03:05:12.000 217 33380.04 410.59 2296.51 31.06 2012-08-04 03:05:13.000 217 33380.04 410.61 2296.35 31.06 2012-08-04 03:05:14.000 217 33380.09 410.58 2296.39 31.06 2012-08-04 03:05:15.000 217 33380.17 410.62 2296.32 31.06 2012-08-04 03:05:16.000 217 33379.95 410.58 2296.42 31.06 2012-08-04 03:05:17.000 217 33380.09 410.57 2296.42 31.06 2012-08-04 03:05:18.000 217 33380.00 410.52 2296.45 31.06 2012-08-04 03:05:19.000 217 33380.05 410.59 2296.43 31.06 2012-08-04 03:05:20.000 217 33380.05 410.59 2296.41 31.06 2012-08-04 03:05:21.000 217 33380.13 410.58 2296.38 31.06 2012-08-04 03:05:22.000 217 33380.11 410.61 2296.44 31.06 2012-08-04 03:05:23.000 217 33380.07 410.56 2296.40 31.06 2012-08-04 03:05:24.000 217 33380.02 410.57 2296.38 31.06 2012-08-04 03:05:25.000 217 33380.08 410.55 2296.43 31.06 2012-08-04 03:05:26.000 217 33380.12 410.58 2296.31 31.06 2012-08-04 03:05:27.000 217 33380.04 410.53 2296.37 31.06 2012-08-04 03:05:28.000 217 33380.13 410.54 2296.34 31.06 2012-08-04 03:05:29.000 217 33380.05 410.53 2296.38 31.06 2012-08-04 03:05:30.000 217 33380.16 410.54 2296.47 31.06 2012-08-04 03:05:31.000 217 33380.03 410.53 2296.38 31.06 2012-08-04 03:05:32.000 217 33380.09 410.52 2296.35 31.06 2012-08-04 03:05:33.000 217 33380.08 410.53 2296.46 31.06 2012-08-04 03:05:34.000 217 33379.94 410.52 2296.33 31.06 2012-08-04 03:05:35.000 217 33380.11 410.48 2296.30 31.06 2012-08-04 03:05:36.000 217 33380.11 410.50 2296.35 31.06 2012-08-04 03:05:36.000 217 33380.09 410.44 2296.36 31.06 2012-08-04 03:05:38.000 217 33380.07 410.50 2296.30 31.06 2012-08-04 03:05:39.000 217 33380.03 410.53 2296.44 31.06 2012-08-04 03:05:40.000 217 33380.10 410.52 2296.47 31.06 2012-08-04 03:05:41.000 217 33379.97 410.50 2296.45 31.06 2012-08-04 03:05:42.000 217 33380.02 410.48 2296.41 31.06 2012-08-04 03:05:43.000 217 33380.08 410.53 2296.43 31.06 2012-08-04 03:05:44.000 217 33380.04 410.51 2296.38 31.06 2012-08-04 03:05:45.000 217 33380.08 410.48 2296.37 31.06 2012-08-04 03:05:46.000 217 33379.96 410.52 2296.40 31.06 2012-08-04 03:05:47.000 217 33380.06 410.51 2296.39 31.06 2012-08-04 03:05:48.000 217 33380.00 410.49 2296.35 31.06 2012-08-04 03:05:49.000 217 33380.14 410.51 2296.29 31.06 2012-08-04 03:05:49.000 217 33380.07 410.51 2296.33 31.06 2012-08-04 03:05:51.000 217 33380.00 410.51 2296.44 31.06 2012-08-04 03:05:52.000 217 33380.02 410.52 2296.36 31.06 2012-08-04 03:05:53.000 217 33380.11 410.51 2296.38 31.06 2012-08-04 03:05:54.000 217 33380.06 410.52 2296.36 31.06 2012-08-04 03:05:55.000 217 33380.30 410.42 2296.39 31.06 2012-08-04 03:05:56.000 217 33380.12 410.45 2296.44 31.06 2012-08-04 03:05:57.000 217 33380.03 410.48 2296.41 31.06 2012-08-04 03:05:58.000 217 33380.19 410.40 2296.33 31.06 2012-08-04 03:05:59.000 217 33380.11 410.41 2296.40 31.06 2012-08-04 03:06:00.000 217 33380.17 410.42 2296.32 31.06 2012-08-04 03:06:01.000 217 33380.20 410.42 2296.37 31.06 2012-08-04 03:06:02.000 217 33380.19 410.48 2296.34 31.06 2012-08-04 03:06:03.000 217 33380.27 410.47 2296.27 31.06 2012-08-04 03:06:04.000 217 33380.11 410.45 2296.33 31.06 2012-08-04 03:06:05.000 217 33380.21 410.52 2296.34 31.06 2012-08-04 03:06:06.000 217 33380.19 410.51 2296.30 31.06 2012-08-04 03:06:07.000 217 33380.10 410.49 2296.30 31.06 2012-08-04 03:06:08.000 217 33380.10 410.52 2296.29 31.06 2012-08-04 03:06:09.000 217 33380.13 410.55 2296.33 31.06 2012-08-04 03:06:10.000 217 33380.09 410.54 2296.36 31.06 2012-08-04 03:06:11.000 217 33380.16 410.50 2296.38 31.06 2012-08-04 03:06:12.000 217 33380.10 410.49 2296.41 31.06 2012-08-04 03:06:13.000 217 33380.12 410.48 2296.36 31.06 2012-08-04 03:06:14.000 217 33380.11 410.53 2296.35 31.06 2012-08-04 03:06:15.000 217 33380.09 410.55 2296.34 31.06 2012-08-04 03:06:16.000 217 33380.15 410.56 2296.29 31.06 2012-08-04 03:06:17.000 217 33380.16 410.55 2296.32 31.06 2012-08-04 03:06:18.000 217 33380.15 410.56 2296.31 31.06 2012-08-04 03:06:19.000 217 33380.41 410.63 2296.35 31.06 2012-08-04 03:06:20.000 217 33380.17 410.58 2296.37 31.06 2012-08-04 03:06:21.000 217 33380.14 410.59 2296.33 31.06 2012-08-04 03:06:22.000 217 33380.18 410.64 2296.36 31.06 2012-08-04 03:06:23.000 217 33380.13 410.57 2296.42 31.06 2012-08-04 03:06:24.000 217 33380.15 410.56 2296.41 31.06 2012-08-04 03:06:25.000 217 33380.16 410.59 2296.36 31.06 2012-08-04 03:06:26.000 217 33380.08 410.61 2296.34 31.06 2012-08-04 03:06:27.000 217 33380.04 410.54 2296.24 31.06 2012-08-04 03:06:28.000 217 33380.09 410.59 2296.31 31.06 2012-08-04 03:06:29.000 217 33379.98 410.57 2296.41 31.06 2012-08-04 03:06:30.000 217 33380.00 410.55 2296.33 31.06 2012-08-04 03:06:30.000 217 33380.02 410.55 2296.35 31.06 2012-08-04 03:06:32.000 217 33379.96 410.52 2296.36 31.06 2012-08-04 03:06:33.000 217 33379.93 410.56 2296.39 31.06 2012-08-04 03:06:34.000 217 33379.92 410.57 2296.37 31.06 2012-08-04 03:06:35.000 217 33379.99 410.56 2296.35 31.06 2012-08-04 03:06:36.000 217 33379.96 410.56 2296.34 31.06 2012-08-04 03:06:37.000 217 33379.90 410.54 2296.29 31.06 2012-08-04 03:06:38.000 217 33379.93 410.56 2296.34 31.06 2012-08-04 03:06:39.000 217 33379.99 410.54 2296.38 31.06 2012-08-04 03:06:40.000 217 33379.90 410.54 2296.36 31.06 2012-08-04 03:06:41.000 217 33379.88 410.52 2296.34 31.06 2012-08-04 03:06:42.000 217 33379.91 410.55 2296.26 31.06 2012-08-04 03:06:43.000 217 33379.86 410.52 2296.42 31.06 2012-08-04 03:06:43.000 217 33379.85 410.56 2296.34 31.06 2012-08-04 03:06:45.000 217 33379.87 410.50 2296.37 31.06 2012-08-04 03:06:46.000 217 33379.82 410.55 2296.35 31.06 2012-08-04 03:06:47.000 217 33379.87 410.53 2296.33 31.06 2012-08-04 03:06:48.000 217 33379.82 410.52 2296.35 31.06 2012-08-04 03:06:49.000 217 33379.87 410.50 2296.45 31.06 2012-08-04 03:06:50.000 217 33379.93 410.52 2296.38 31.06 2012-08-04 03:06:51.000 217 33379.92 410.53 2296.39 31.06 2012-08-04 03:06:52.000 217 33379.88 410.52 2296.38 31.06 2012-08-04 03:06:53.000 217 33379.84 410.54 2296.38 31.06 2012-08-04 03:06:54.000 217 33379.86 410.51 2296.40 31.06 2012-08-04 03:06:55.000 217 33379.83 410.48 2296.44 31.06 2012-08-04 03:06:56.000 217 33379.82 410.48 2296.41 31.06 2012-08-04 03:06:57.000 217 33379.81 410.48 2296.38 31.06 2012-08-04 03:06:58.000 217 33379.81 410.51 2296.42 31.06 2012-08-04 03:06:59.000 217 33379.90 410.54 2296.53 31.06 2012-08-04 03:07:00.000 217 33379.80 410.54 2296.41 31.06 2012-08-04 03:07:01.000 217 33379.88 410.52 2296.37 31.06 2012-08-04 03:07:02.000 217 33379.78 410.52 2296.43 31.06 2012-08-04 03:07:03.000 217 33379.89 410.51 2296.33 31.06 2012-08-04 03:07:04.000 217 33379.77 410.55 2296.48 31.06 2012-08-04 03:07:05.000 217 33379.83 410.55 2296.49 31.06 2012-08-04 03:07:06.000 217 33379.79 410.52 2296.42 31.06 2012-08-04 03:07:07.000 217 33379.83 410.59 2296.45 31.06 2012-08-04 03:07:08.000 217 33379.87 410.57 2296.45 31.06 2012-08-04 03:07:09.000 217 33379.83 410.54 2296.40 31.06 2012-08-04 03:07:10.000 217 33379.59 410.55 2296.33 31.06 2012-08-04 03:07:11.000 217 33379.74 410.61 2296.47 31.06 2012-08-04 03:07:12.000 217 33379.71 410.60 2296.43 31.06 2012-08-04 03:07:13.000 217 33379.77 410.59 2296.36 31.06 2012-08-04 03:07:14.000 217 33379.71 410.61 2296.41 31.06 2012-08-04 03:07:15.000 217 33379.73 410.58 2296.38 31.06 2012-08-04 03:07:16.000 217 33379.66 410.61 2296.39 31.06 2012-08-04 03:07:17.000 217 33379.60 410.56 2296.46 31.06 2012-08-04 03:07:18.000 217 33379.67 410.58 2296.45 31.06 2012-08-04 03:07:19.000 217 33379.70 410.59 2296.39 31.06 2012-08-04 03:07:20.000 217 33379.68 410.59 2296.45 31.06 2012-08-04 03:07:21.000 217 33379.72 410.57 2296.42 31.06 2012-08-04 03:07:22.000 217 33379.61 410.57 2296.41 31.06 2012-08-04 03:07:23.000 217 33379.69 410.58 2296.44 31.06 2012-08-04 03:07:24.000 217 33379.67 410.58 2296.47 31.06 2012-08-04 03:07:24.000 217 33379.70 410.59 2296.51 31.06 2012-08-04 03:07:26.000 217 33379.67 410.59 2296.49 31.06 2012-08-04 03:07:27.000 217 33379.64 410.57 2296.47 31.06 2012-08-04 03:07:28.000 217 33379.62 410.55 2296.44 31.06 2012-08-04 03:07:29.000 217 33379.71 410.56 2296.53 31.06 2012-08-04 03:07:30.000 217 33379.58 410.55 2296.48 31.06 2012-08-04 03:07:31.000 217 33379.71 410.58 2296.38 31.06 2012-08-04 03:07:32.000 217 33379.72 410.58 2296.42 31.06 2012-08-04 03:07:33.000 217 33379.65 410.58 2296.47 31.06 2012-08-04 03:07:34.000 217 33379.67 410.60 2296.48 31.06 2012-08-04 03:07:35.000 217 33379.78 410.57 2296.40 31.06 2012-08-04 03:07:36.000 217 33379.66 410.56 2296.42 31.06 2012-08-04 03:07:37.000 217 33379.71 410.52 2296.42 31.06 2012-08-04 03:07:37.000 217 33379.75 410.53 2296.41 31.06 2012-08-04 03:07:39.000 217 33379.71 410.52 2296.45 31.06 2012-08-04 03:07:40.000 217 33379.73 410.55 2296.32 31.06 2012-08-04 03:07:41.000 217 33379.71 410.54 2296.53 31.06 2012-08-04 03:07:42.000 217 33379.78 410.52 2296.48 31.06 2012-08-04 03:07:43.000 217 33379.75 410.58 2296.39 31.06 2012-08-04 03:07:44.000 217 33379.69 410.52 2296.42 31.06 2012-08-04 03:07:45.000 217 33379.82 410.55 2296.41 31.06 2012-08-04 03:07:46.000 217 33379.80 410.57 2296.34 31.06 2012-08-04 03:07:47.000 217 33379.72 410.63 2296.47 31.06 2012-08-04 03:07:48.000 217 33379.77 410.62 2296.45 31.06 2012-08-04 03:07:49.000 217 33379.75 410.50 2296.40 31.06 2012-08-04 03:07:50.000 217 33379.74 410.59 2296.42 31.06 2012-08-04 03:07:51.000 217 33379.73 410.61 2296.42 31.06 2012-08-04 03:07:52.000 217 33379.89 410.59 2296.37 31.06 2012-08-04 03:07:53.000 217 33379.77 410.61 2296.47 31.06 2012-08-04 03:07:54.000 217 33379.72 410.59 2296.46 31.06 2012-08-04 03:07:55.000 217 33379.68 410.57 2296.38 31.06 2012-08-04 03:07:56.000 217 33379.73 410.56 2296.40 31.06 2012-08-04 03:07:57.000 217 33379.63 410.59 2296.43 31.06 2012-08-04 03:07:58.000 217 33379.74 410.63 2296.49 31.06 2012-08-04 03:07:59.000 217 33379.66 410.63 2296.47 31.06 2012-08-04 03:08:00.000 217 33379.68 410.59 2296.53 31.06 2012-08-04 03:08:01.000 217 33379.69 410.61 2296.47 31.06 2012-08-04 03:08:02.000 217 33379.68 410.63 2296.38 31.06 2012-08-04 03:08:03.000 217 33379.66 410.61 2296.39 31.06 2012-08-04 03:08:04.000 217 33379.75 410.55 2296.44 31.06 2012-08-04 03:08:05.000 217 33379.72 410.62 2296.53 31.06 2012-08-04 03:08:06.000 217 33379.66 410.61 2296.43 31.06 2012-08-04 03:08:07.000 217 33379.60 410.59 2296.48 31.06 2012-08-04 03:08:08.000 217 33379.65 410.59 2296.41 31.06 2012-08-04 03:08:09.000 217 33379.67 410.61 2296.41 31.06 2012-08-04 03:08:10.000 217 33379.60 410.63 2296.42 31.06 2012-08-04 03:08:11.000 217 33379.62 410.59 2296.48 31.06 2012-08-04 03:08:12.000 217 33379.64 410.58 2296.47 31.06 2012-08-04 03:08:13.000 217 33379.59 410.65 2296.47 31.06 2012-08-04 03:08:14.000 217 33379.58 410.61 2296.42 31.06 2012-08-04 03:08:15.000 217 33379.62 410.63 2296.38 31.06 2012-08-04 03:08:16.000 217 33379.62 410.63 2296.42 31.06 2012-08-04 03:08:17.000 217 33379.69 410.61 2296.42 31.06 2012-08-04 03:08:18.000 217 33379.66 410.62 2296.36 31.06 2012-08-04 03:08:18.000 217 33379.62 410.61 2296.49 31.06 2012-08-04 03:08:20.000 217 33379.71 410.63 2296.51 31.06 2012-08-04 03:08:21.000 217 33379.62 410.61 2296.53 31.06 2012-08-04 03:08:22.000 217 33379.55 410.66 2296.41 31.06 2012-08-04 03:08:23.000 217 33379.70 410.59 2296.39 31.06 2012-08-04 03:08:24.000 217 33379.62 410.61 2296.42 31.06 2012-08-04 03:08:25.000 217 33379.65 410.63 2296.50 31.06 2012-08-04 03:08:26.000 217 33379.67 410.67 2296.47 31.06 2012-08-04 03:08:27.000 217 33379.64 410.60 2296.46 31.06 2012-08-04 03:08:28.000 217 33379.66 410.66 2296.42 31.06 2012-08-04 03:08:29.000 217 33379.53 410.61 2296.45 31.06 2012-08-04 03:08:30.000 217 33379.61 410.61 2296.43 31.06 2012-08-04 03:08:31.000 217 33379.57 410.62 2296.47 31.06 2012-08-04 03:08:31.000 217 33379.59 410.63 2296.40 31.06 2012-08-04 03:08:33.000 217 33379.59 410.60 2296.46 31.06 2012-08-04 03:08:34.000 217 33379.64 410.60 2296.53 31.06 2012-08-04 03:08:35.000 217 33379.54 410.61 2296.42 31.06 2012-08-04 03:08:36.000 217 33379.63 410.58 2296.37 31.06 2012-08-04 03:08:37.000 217 33379.62 410.58 2296.45 31.06 2012-08-04 03:08:38.000 217 33379.61 410.59 2296.35 31.06 2012-08-04 03:08:39.000 217 33379.60 410.55 2296.36 31.06 2012-08-04 03:08:40.000 217 33379.54 410.59 2296.48 31.06 2012-08-04 03:08:41.000 217 33379.58 410.61 2296.42 31.06 2012-08-04 03:08:42.000 217 33379.56 410.56 2296.48 31.06 2012-08-04 03:08:43.000 217 33379.53 410.56 2296.41 31.06 2012-08-04 03:08:44.000 217 33379.57 410.57 2296.42 31.06 2012-08-04 03:08:45.000 217 33379.49 410.55 2296.38 31.06 2012-08-04 03:08:46.000 217 33379.66 410.57 2296.36 31.06 2012-08-04 03:08:47.000 217 33379.55 410.57 2296.43 31.06 2012-08-04 03:08:48.000 217 33379.64 410.57 2296.43 31.06 2012-08-04 03:08:49.000 217 33379.61 410.57 2296.40 31.06 2012-08-04 03:08:50.000 217 33379.55 410.55 2296.47 31.06 2012-08-04 03:08:51.000 217 33379.58 410.55 2296.40 31.06 2012-08-04 03:08:52.000 217 33379.55 410.58 2296.41 31.06 2012-08-04 03:08:53.000 217 33379.65 410.60 2296.45 31.06 2012-08-04 03:08:54.000 217 33379.65 410.56 2296.39 31.06 2012-08-04 03:08:55.000 217 33379.49 410.58 2296.48 31.06 2012-08-04 03:08:56.000 217 33379.62 410.51 2296.45 31.06 2012-08-04 03:08:57.000 217 33379.51 410.56 2296.45 31.06 2012-08-04 03:08:58.000 217 33379.59 410.55 2296.38 31.06 2012-08-04 03:08:59.000 217 33379.77 410.56 2296.45 31.06 2012-08-04 03:09:00.000 217 33379.67 410.55 2296.43 31.06 2012-08-04 03:09:01.000 217 33379.65 410.54 2296.44 31.06 2012-08-04 03:09:02.000 217 33379.67 410.61 2296.42 31.06 2012-08-04 03:09:03.000 217 33379.70 410.56 2296.35 31.06 2012-08-04 03:09:04.000 217 33379.62 410.56 2296.48 31.06 2012-08-04 03:09:05.000 217 33379.76 410.51 2296.44 31.06 2012-08-04 03:09:06.000 217 33379.75 410.53 2296.39 31.06 2012-08-04 03:09:07.000 217 33379.66 410.56 2296.45 31.06 2012-08-04 03:09:08.000 217 33379.79 410.59 2296.37 31.06 2012-08-04 03:09:09.000 217 33379.80 410.58 2296.44 31.06 2012-08-04 03:09:10.000 217 33379.71 410.57 2296.33 31.06 2012-08-04 03:09:11.000 217 33379.79 410.61 2296.39 31.06 2012-08-04 03:09:12.000 217 33379.73 410.63 2296.36 31.06 2012-08-04 03:09:12.000 217 33379.75 410.59 2296.35 31.06 2012-08-04 03:09:14.000 217 33379.77 410.64 2296.33 31.06 2012-08-04 03:09:15.000 217 33379.67 410.63 2296.32 31.06 2012-08-04 03:09:16.000 217 33379.83 410.61 2296.33 31.06 2012-08-04 03:09:17.000 217 33379.67 410.65 2296.43 31.06 2012-08-04 03:09:18.000 217 33379.73 410.62 2296.39 31.06 2012-08-04 03:09:19.000 217 33379.77 410.63 2296.30 31.06 2012-08-04 03:09:20.000 217 33379.79 410.64 2296.38 31.06 2012-08-04 03:09:21.000 217 33379.79 410.67 2296.23 31.06 2012-08-04 03:09:22.000 217 33379.75 410.61 2296.27 31.06 2012-08-04 03:09:23.000 217 33379.84 410.69 2296.40 31.06 2012-08-04 03:09:24.000 217 33379.78 410.69 2296.36 31.06 2012-08-04 03:09:25.000 217 33379.80 410.67 2296.32 31.06 2012-08-04 03:09:25.000 217 33379.77 410.66 2296.34 31.06 2012-08-04 03:09:27.000 217 33379.78 410.68 2296.31 31.06 2012-08-04 03:09:28.000 217 33379.76 410.68 2296.26 31.06 2012-08-04 03:09:29.000 217 33379.77 410.71 2296.35 31.06 2012-08-04 03:09:30.000 217 33379.75 410.68 2296.28 31.06 2012-08-04 03:09:31.000 217 33379.84 410.66 2296.42 31.06 2012-08-04 03:09:32.000 217 33379.74 410.69 2296.36 31.06 2012-08-04 03:09:33.000 217 33379.72 410.66 2296.37 31.06 2012-08-04 03:09:34.000 217 33379.79 410.65 2296.37 31.06 2012-08-04 03:09:35.000 217 33379.85 410.67 2296.37 31.06 2012-08-04 03:09:36.000 217 33379.69 410.66 2296.39 31.06 2012-08-04 03:09:37.000 217 33379.81 410.62 2296.32 31.06 2012-08-04 03:09:38.000 217 33379.74 410.65 2296.41 31.06 2012-08-04 03:09:39.000 217 33379.70 410.67 2296.32 31.06 2012-08-04 03:09:40.000 217 33379.69 410.67 2296.31 31.06 2012-08-04 03:09:41.000 217 33379.75 410.67 2296.38 31.06 2012-08-04 03:09:42.000 217 33379.75 410.66 2296.38 31.06 2012-08-04 03:09:43.000 217 33379.65 410.63 2296.30 31.06 2012-08-04 03:09:44.000 217 33379.72 410.60 2296.32 31.06 2012-08-04 03:09:45.000 217 33379.65 410.63 2296.29 31.06 2012-08-04 03:09:46.000 217 33379.62 410.63 2296.33 31.06 2012-08-04 03:09:47.000 217 33379.64 410.62 2296.36 31.06 2012-08-04 03:09:48.000 217 33379.59 410.61 2296.33 31.06 2012-08-04 03:09:49.000 217 33379.62 410.60 2296.40 31.06 2012-08-04 03:09:50.000 217 33379.59 410.61 2296.36 31.06 2012-08-04 03:09:51.000 217 33379.57 410.61 2296.40 31.06 2012-08-04 03:09:52.000 217 33379.68 410.63 2296.42 31.06 2012-08-04 03:09:53.000 217 33379.61 410.59 2296.39 31.06 2012-08-04 03:09:54.000 217 33379.54 410.56 2296.44 31.06 2012-08-04 03:09:55.000 217 33379.69 410.63 2296.25 31.06 2012-08-04 03:09:56.000 217 33379.58 410.66 2296.35 31.06 2012-08-04 03:09:57.000 217 33379.61 410.61 2296.44 31.06 2012-08-04 03:09:58.000 217 33379.67 410.63 2296.36 31.06 2012-08-04 03:09:59.000 217 33379.53 410.60 2296.37 31.06 2012-08-04 03:10:00.000 217 33379.56 410.62 2296.33 31.06 2012-08-04 03:10:01.000 217 33379.63 410.57 2296.38 31.06 2012-08-04 03:10:02.000 217 33379.64 410.61 2296.40 31.06 2012-08-04 03:10:03.000 217 33379.61 410.64 2296.35 31.06 2012-08-04 03:10:04.000 217 33379.58 410.69 2296.40 31.06 2012-08-04 03:10:05.000 217 33379.58 410.64 2296.42 31.06 2012-08-04 03:10:06.000 217 33379.58 410.64 2296.33 31.06 2012-08-04 03:10:06.000 217 33379.59 410.63 2296.39 31.06 2012-08-04 03:10:08.000 217 33379.52 410.71 2296.42 31.06 2012-08-04 03:10:09.000 217 33379.60 410.61 2296.39 31.06 2012-08-04 03:10:10.000 217 33379.61 410.67 2296.39 31.06 2012-08-04 03:10:11.000 217 33379.69 410.66 2296.33 31.06 2012-08-04 03:10:12.000 217 33379.61 410.69 2296.32 31.06 2012-08-04 03:10:13.000 217 33379.72 410.70 2296.39 31.06 2012-08-04 03:10:14.000 217 33379.62 410.72 2296.33 31.06 2012-08-04 03:10:15.000 217 33379.61 410.71 2296.32 31.06 2012-08-04 03:10:16.000 217 33379.58 410.71 2296.36 31.06 2012-08-04 03:10:17.000 217 33379.65 410.69 2296.32 31.06 2012-08-04 03:10:18.000 217 33379.68 410.72 2296.26 31.06 2012-08-04 03:10:19.000 217 33379.68 410.69 2296.29 31.06 2012-08-04 03:10:19.000 217 33379.65 410.72 2296.30 31.06 2012-08-04 03:10:21.000 217 33379.62 410.73 2296.40 31.06 2012-08-04 03:10:22.000 217 33379.64 410.74 2296.38 31.06 2012-08-04 03:10:23.000 217 33379.66 410.75 2296.28 31.06 2012-08-04 03:10:24.000 217 33379.58 410.76 2296.33 31.06 2012-08-04 03:10:25.000 217 33379.67 410.77 2296.29 31.06 2012-08-04 03:10:26.000 217 33379.69 410.78 2296.35 31.06 2012-08-04 03:10:27.000 217 33379.68 410.75 2296.30 31.06 2012-08-04 03:10:28.000 217 33379.63 410.78 2296.26 31.06 2012-08-04 03:10:29.000 217 33379.73 410.81 2296.39 31.06 2012-08-04 03:10:30.000 217 33379.63 410.77 2296.33 31.06 2012-08-04 03:10:31.000 217 33379.66 410.78 2296.29 31.06 2012-08-04 03:10:32.000 217 33379.67 410.79 2296.26 31.06 2012-08-04 03:10:33.000 217 33379.56 410.75 2296.36 31.06 2012-08-04 03:10:34.000 217 33379.69 410.83 2296.30 31.06 2012-08-04 03:10:35.000 217 33379.60 410.81 2296.35 31.06 2012-08-04 03:10:36.000 217 33379.59 410.80 2296.37 31.06 2012-08-04 03:10:37.000 217 33379.67 410.81 2296.29 31.06 2012-08-04 03:10:38.000 217 33379.64 410.79 2296.26 31.06 2012-08-04 03:10:39.000 217 33379.59 410.80 2296.34 31.06 2012-08-04 03:10:40.000 217 33379.60 410.75 2296.38 31.06 2012-08-04 03:10:41.000 217 33379.55 410.77 2296.36 31.06 2012-08-04 03:10:42.000 217 33379.55 410.76 2296.30 31.06 2012-08-04 03:10:43.000 217 33379.59 410.73 2296.36 31.06 2012-08-04 03:10:44.000 217 33379.44 410.75 2296.35 31.06 2012-08-04 03:10:45.000 217 33379.54 410.74 2296.32 31.06 2012-08-04 03:10:46.000 217 33379.56 410.75 2296.42 31.06 2012-08-04 03:10:47.000 217 33379.43 410.78 2296.37 31.06 2012-08-04 03:10:48.000 217 33379.52 410.74 2296.35 31.06 2012-08-04 03:10:49.000 217 33379.56 410.73 2296.31 31.06 2012-08-04 03:10:50.000 217 33379.40 410.73 2296.38 31.06 2012-08-04 03:10:51.000 217 33379.52 410.76 2296.34 31.06 2012-08-04 03:10:52.000 217 33379.44 410.77 2296.47 31.06 2012-08-04 03:10:53.000 217 33379.52 410.70 2296.31 31.06 2012-08-04 03:10:54.000 217 33379.40 410.72 2296.30 31.06 2012-08-04 03:10:55.000 217 33379.38 410.73 2296.42 31.06 2012-08-04 03:10:56.000 217 33379.38 410.75 2296.32 31.06 2012-08-04 03:10:57.000 217 33379.33 410.73 2296.35 31.06 2012-08-04 03:10:58.000 217 33379.40 410.76 2296.41 31.06 2012-08-04 03:10:59.000 217 33379.39 410.72 2296.37 31.06 2012-08-04 03:11:00.000 217 33379.39 410.73 2296.34 31.06 2012-08-04 03:11:00.000 217 33379.36 410.76 2296.38 31.06 2012-08-04 03:11:02.000 217 33379.39 410.73 2296.40 31.06 2012-08-04 03:11:03.000 217 33379.46 410.74 2296.40 31.06 2012-08-04 03:11:04.000 217 33379.33 410.79 2296.47 31.06 2012-08-04 03:11:05.000 217 33379.31 410.80 2296.46 31.06 2012-08-04 03:11:06.000 217 33379.39 410.78 2296.43 31.06 2012-08-04 03:11:07.000 217 33379.39 410.78 2296.45 31.06 2012-08-04 03:11:08.000 217 33379.37 410.77 2296.42 31.06 2012-08-04 03:11:09.000 217 33379.34 410.82 2296.47 31.06 2012-08-04 03:11:10.000 217 33379.46 410.81 2296.45 31.06 2012-08-04 03:11:11.000 217 33379.31 410.81 2296.49 31.06 2012-08-04 03:11:12.000 217 33379.40 410.80 2296.47 31.06 2012-08-04 03:11:13.000 217 33379.42 410.81 2296.42 31.06 2012-08-04 03:11:13.000 217 33379.30 410.85 2296.42 31.06 2012-08-04 03:11:15.000 217 33379.40 410.85 2296.45 31.06 2012-08-04 03:11:16.000 217 33379.34 410.82 2296.33 31.06 2012-08-04 03:11:17.000 217 33379.45 410.87 2296.32 31.06 2012-08-04 03:11:18.000 217 33379.43 410.88 2296.44 31.06 2012-08-04 03:11:19.000 217 33379.39 410.87 2296.47 31.06 2012-08-04 03:11:20.000 217 33379.39 410.86 2296.38 31.06 2012-08-04 03:11:21.000 217 33379.37 410.82 2296.35 31.06 2012-08-04 03:11:22.000 217 33379.40 410.86 2296.42 31.06 2012-08-04 03:11:23.000 217 33379.43 410.90 2296.42 31.06 2012-08-04 03:11:24.000 217 33379.37 410.87 2296.39 31.06 2012-08-04 03:11:25.000 217 33379.35 410.86 2296.45 31.06 2012-08-04 03:11:26.000 217 33379.40 410.93 2296.48 31.06 2012-08-04 03:11:27.000 217 33379.49 410.88 2296.38 31.06 2012-08-04 03:11:28.000 217 33379.19 410.91 2296.39 31.06 2012-08-04 03:11:29.000 217 33379.37 410.92 2296.44 31.06 2012-08-04 03:11:30.000 217 33379.33 410.89 2296.44 31.06 2012-08-04 03:11:31.000 217 33379.31 410.94 2296.42 31.06 2012-08-04 03:11:32.000 217 33379.42 410.90 2296.40 31.06 2012-08-04 03:11:33.000 217 33379.34 410.94 2296.40 31.06 2012-08-04 03:11:34.000 217 33379.38 410.92 2296.47 31.06 2012-08-04 03:11:35.000 217 33379.30 410.95 2296.35 31.06 2012-08-04 03:11:36.000 217 33379.28 410.94 2296.32 31.06 2012-08-04 03:11:37.000 217 33379.44 410.96 2296.46 31.06 2012-08-04 03:11:38.000 217 33379.36 410.98 2296.39 31.06 2012-08-04 03:11:39.000 217 33379.37 410.89 2296.48 31.06 2012-08-04 03:11:40.000 217 33379.35 410.95 2296.39 31.06 2012-08-04 03:11:41.000 217 33379.45 410.97 2296.35 31.06 2012-08-04 03:11:42.000 217 33379.40 410.95 2296.39 31.06 2012-08-04 03:11:43.000 217 33379.43 410.95 2296.40 31.06 2012-08-04 03:11:44.000 217 33379.36 410.97 2296.49 31.06 2012-08-04 03:11:45.000 217 33379.30 410.97 2296.41 31.06 2012-08-04 03:11:46.000 217 33379.47 410.97 2296.41 31.06 2012-08-04 03:11:47.000 217 33379.24 410.97 2296.36 31.06 2012-08-04 03:11:48.000 217 33379.26 411.00 2296.36 31.06 2012-08-04 03:11:49.000 217 33379.44 410.94 2296.49 31.06 2012-08-04 03:11:50.000 217 33379.48 410.92 2296.45 31.06 2012-08-04 03:11:51.000 217 33379.25 410.92 2296.39 31.06 2012-08-04 03:11:52.000 217 33379.47 410.94 2296.43 31.06 2012-08-04 03:11:53.000 217 33379.39 410.97 2296.40 31.06 2012-08-04 03:11:54.000 217 33379.40 410.92 2296.39 31.06 2012-08-04 03:11:54.000 217 33379.48 410.96 2296.38 31.06 2012-08-04 03:11:56.000 217 33379.51 410.94 2296.44 31.06 2012-08-04 03:11:57.000 217 33379.38 410.94 2296.43 31.06 2012-08-04 03:11:58.000 217 33379.41 410.94 2296.36 31.06 2012-08-04 03:11:59.000 217 33379.40 410.92 2296.39 31.06 2012-08-04 03:12:00.000 217 33379.35 410.92 2296.44 31.06 2012-08-04 03:12:01.000 217 33379.49 410.94 2296.39 31.06 2012-08-04 03:12:02.000 217 33379.52 410.93 2296.36 31.06 2012-08-04 03:12:03.000 217 33379.54 410.90 2296.39 31.06 2012-08-04 03:12:04.000 217 33379.53 410.91 2296.30 31.06 2012-08-04 03:12:05.000 217 33379.44 410.91 2296.41 31.06 2012-08-04 03:12:06.000 217 33379.43 410.90 2296.36 31.06 2012-08-04 03:12:07.000 217 33379.45 410.91 2296.42 31.06 2012-08-04 03:12:07.000 217 33379.51 410.94 2296.44 31.06 2012-08-04 03:12:09.000 217 33379.37 410.92 2296.42 31.06 2012-08-04 03:12:10.000 217 33379.46 410.93 2296.44 31.06 2012-08-04 03:12:11.000 217 33379.36 410.91 2296.39 31.06 2012-08-04 03:12:12.000 217 33379.43 410.86 2296.35 31.06 2012-08-04 03:12:13.000 217 33379.47 410.92 2296.40 31.06 2012-08-04 03:12:14.000 217 33379.40 410.87 2296.41 31.06 2012-08-04 03:12:15.000 217 33379.43 410.89 2296.35 31.06 2012-08-04 03:12:16.000 217 33379.37 410.89 2296.38 31.06 2012-08-04 03:12:17.000 217 33379.49 410.89 2296.31 31.06 2012-08-04 03:12:18.000 217 33379.34 410.86 2296.39 31.06 2012-08-04 03:12:19.000 217 33379.43 410.90 2296.36 31.06 2012-08-04 03:12:20.000 217 33379.40 410.91 2296.31 31.06 2012-08-04 03:12:21.000 217 33379.38 410.92 2296.36 31.06 2012-08-04 03:12:22.000 217 33379.41 410.89 2296.37 31.06 2012-08-04 03:12:23.000 217 33379.35 410.95 2296.41 31.06 2012-08-04 03:12:24.000 217 33379.40 410.93 2296.46 31.06 2012-08-04 03:12:25.000 217 33379.40 410.96 2296.43 31.06 2012-08-04 03:12:26.000 217 33379.38 410.94 2296.44 31.06 2012-08-04 03:12:27.000 217 33379.45 410.91 2296.42 31.06 2012-08-04 03:12:28.000 217 33379.44 410.94 2296.45 31.06 2012-08-04 03:12:29.000 217 33379.33 410.93 2296.41 31.06 2012-08-04 03:12:30.000 217 33379.38 410.90 2296.39 31.06 2012-08-04 03:12:31.000 217 33379.45 410.96 2296.45 31.06 2012-08-04 03:12:32.000 217 33379.41 411.01 2296.39 31.06 2012-08-04 03:12:33.000 217 33379.46 410.94 2296.43 31.06 2012-08-04 03:12:34.000 217 33379.36 411.00 2296.39 31.06 2012-08-04 03:12:35.000 217 33379.46 410.98 2296.38 31.06 2012-08-04 03:12:36.000 217 33379.39 411.01 2296.41 31.06 2012-08-04 03:12:37.000 217 33379.40 411.00 2296.53 31.06 2012-08-04 03:12:38.000 217 33379.37 411.03 2296.33 31.06 2012-08-04 03:12:39.000 217 33379.39 410.99 2296.38 31.06 2012-08-04 03:12:40.000 217 33379.43 411.00 2296.38 31.06 2012-08-04 03:12:41.000 217 33379.38 410.99 2296.45 31.06 2012-08-04 03:12:42.000 217 33379.36 411.00 2296.41 31.06 2012-08-04 03:12:43.000 217 33379.38 411.05 2296.43 31.06 2012-08-04 03:12:44.000 217 33379.38 411.01 2296.38 31.06 2012-08-04 03:12:45.000 217 33379.31 410.97 2296.39 31.06 2012-08-04 03:12:46.000 217 33379.36 411.02 2296.48 31.06 2012-08-04 03:12:47.000 217 33379.37 411.02 2296.33 31.06 2012-08-04 03:12:48.000 217 33379.34 411.01 2296.38 31.06 2012-08-04 03:12:48.000 217 33379.35 411.03 2296.38 31.06 2012-08-04 03:12:50.000 217 33379.42 411.07 2296.43 31.06 2012-08-04 03:12:51.000 217 33379.34 411.05 2296.32 31.06 2012-08-04 03:12:52.000 217 33379.42 411.02 2296.42 31.06 2012-08-04 03:12:53.000 217 33379.30 411.05 2296.43 31.06 2012-08-04 03:12:54.000 217 33379.39 411.10 2296.42 31.06 2012-08-04 03:12:55.000 217 33379.45 411.06 2296.39 31.06 2012-08-04 03:12:56.000 217 33379.39 411.00 2296.32 31.06 2012-08-04 03:12:57.000 217 33379.51 411.01 2296.39 31.06 2012-08-04 03:12:58.000 217 33379.37 411.00 2296.45 31.06 2012-08-04 03:12:59.000 217 33379.41 411.06 2296.37 31.06 2012-08-04 03:13:00.000 217 33379.34 411.01 2296.37 31.06 2012-08-04 03:13:01.000 217 33379.39 411.01 2296.35 31.06 2012-08-04 03:13:01.000 217 33379.40 411.00 2296.35 31.06 2012-08-04 03:13:03.000 217 33379.35 411.01 2296.48 31.06 2012-08-04 03:13:04.000 217 33379.33 411.02 2296.45 31.06 2012-08-04 03:13:05.000 217 33379.41 411.00 2296.38 31.06 2012-08-04 03:13:06.000 217 33379.39 411.01 2296.33 31.06 2012-08-04 03:13:07.000 217 33379.40 411.04 2296.30 31.06 2012-08-04 03:13:08.000 217 33379.40 411.08 2296.40 31.06 2012-08-04 03:13:09.000 217 33379.39 411.02 2296.30 31.06 2012-08-04 03:13:10.000 217 33379.46 411.01 2296.36 31.06 2012-08-04 03:13:11.000 217 33379.50 411.02 2296.32 31.06 2012-08-04 03:13:12.000 217 33379.39 411.06 2296.26 31.06 2012-08-04 03:13:13.000 217 33379.44 411.05 2296.40 31.06 2012-08-04 03:13:14.000 217 33379.44 411.09 2296.33 31.06 2012-08-04 03:13:15.000 217 33379.42 411.06 2296.27 31.06 2012-08-04 03:13:16.000 217 33379.49 411.11 2296.39 31.06 2012-08-04 03:13:17.000 217 33379.44 411.06 2296.32 31.06 2012-08-04 03:13:18.000 217 33379.41 411.05 2296.34 31.06 2012-08-04 03:13:19.000 217 33379.46 411.04 2296.41 31.06 2012-08-04 03:13:20.000 217 33379.43 411.09 2296.35 31.06 2012-08-04 03:13:21.000 217 33379.40 411.07 2296.29 31.06 2012-08-04 03:13:22.000 217 33379.48 411.09 2296.37 31.06 2012-08-04 03:13:23.000 217 33379.50 411.07 2296.35 31.06 2012-08-04 03:13:24.000 217 33379.43 411.08 2296.34 31.06 2012-08-04 03:13:25.000 217 33379.49 411.12 2296.33 31.06 2012-08-04 03:13:26.000 217 33379.58 411.10 2296.39 31.06 2012-08-04 03:13:27.000 217 33379.55 411.09 2296.44 31.06 2012-08-04 03:13:28.000 217 33379.47 411.11 2296.32 31.06 2012-08-04 03:13:29.000 217 33379.52 411.09 2296.41 31.06 2012-08-04 03:13:30.000 217 33379.51 411.07 2296.30 31.06 2012-08-04 03:13:31.000 217 33379.51 411.12 2296.32 31.06 2012-08-04 03:13:32.000 217 33379.56 411.12 2296.33 31.06 2012-08-04 03:13:33.000 217 33379.51 411.08 2296.30 31.06 2012-08-04 03:13:34.000 217 33379.60 411.04 2296.33 31.06 2012-08-04 03:13:35.000 217 33379.54 411.10 2296.45 31.06 2012-08-04 03:13:36.000 217 33379.62 411.06 2296.45 31.06 2012-08-04 03:13:37.000 217 33379.52 411.08 2296.33 31.06 2012-08-04 03:13:38.000 217 33379.60 411.12 2296.29 31.06 2012-08-04 03:13:39.000 217 33379.47 411.10 2296.42 31.06 2012-08-04 03:13:40.000 217 33379.47 411.10 2296.30 31.06 2012-08-04 03:13:41.000 217 33379.54 411.08 2296.36 31.06 2012-08-04 03:13:42.000 217 33379.50 411.07 2296.30 31.06 2012-08-04 03:13:42.000 217 33379.55 411.05 2296.33 31.06 2012-08-04 03:13:44.000 217 33379.61 411.06 2296.34 31.06 2012-08-04 03:13:45.000 217 33379.59 411.02 2296.33 31.06 2012-08-04 03:13:46.000 217 33379.48 411.05 2296.30 31.06 2012-08-04 03:13:47.000 217 33379.50 411.02 2296.31 31.06 2012-08-04 03:13:48.000 217 33379.46 411.01 2296.36 31.06 2012-08-04 03:13:49.000 217 33379.44 410.99 2296.24 31.06 2012-08-04 03:13:50.000 217 33379.50 410.96 2296.32 31.06 2012-08-04 03:13:51.000 217 33379.40 410.98 2296.35 31.06 2012-08-04 03:13:52.000 217 33379.40 410.98 2296.33 31.06 2012-08-04 03:13:53.000 217 33379.58 410.98 2296.33 31.06 2012-08-04 03:13:54.000 217 33379.41 410.99 2296.34 31.06 2012-08-04 03:13:55.000 217 33379.37 410.98 2296.20 31.06 2012-08-04 03:13:55.000 217 33379.37 410.97 2296.33 31.06 2012-08-04 03:13:57.000 217 33379.40 410.96 2296.28 31.06 2012-08-04 03:13:58.000 217 33379.38 410.96 2296.35 31.06 2012-08-04 03:13:59.000 217 33379.28 410.95 2296.35 31.06 2012-08-04 03:14:00.000 217 33379.39 410.94 2296.35 31.06 2012-08-04 03:14:01.000 217 33379.31 410.89 2296.32 31.06 2012-08-04 03:14:02.000 217 33379.35 410.92 2296.33 31.06 2012-08-04 03:14:03.000 217 33379.30 410.96 2296.35 31.06 2012-08-04 03:14:04.000 217 33379.25 410.93 2296.35 31.06 2012-08-04 03:14:05.000 217 33379.27 410.91 2296.30 31.06 2012-08-04 03:14:06.000 217 33379.25 410.90 2296.28 31.06 2012-08-04 03:14:07.000 217 33379.28 410.94 2296.25 31.06 2012-08-04 03:14:08.000 217 33379.37 410.90 2296.32 31.06 2012-08-04 03:14:09.000 217 33379.33 410.88 2296.32 31.06 2012-08-04 03:14:10.000 217 33379.25 410.94 2296.31 31.06 2012-08-04 03:14:11.000 217 33379.43 410.93 2296.29 31.06 2012-08-04 03:14:12.000 217 33379.34 410.93 2296.30 31.06 2012-08-04 03:14:13.000 217 33379.38 410.90 2296.20 31.06 2012-08-04 03:14:14.000 217 33379.36 410.93 2296.37 31.06 2012-08-04 03:14:15.000 217 33379.45 410.86 2296.33 31.06 2012-08-04 03:14:16.000 217 33379.33 410.92 2296.31 31.06 2012-08-04 03:14:17.000 217 33379.53 410.89 2296.32 31.06 2012-08-04 03:14:18.000 217 33379.38 410.89 2296.29 31.06 2012-08-04 03:14:19.000 217 33379.44 410.87 2296.32 31.06 2012-08-04 03:14:20.000 217 33379.36 410.92 2296.33 31.06 2012-08-04 03:14:21.000 217 33379.36 410.95 2296.31 31.06 2012-08-04 03:14:22.000 217 33379.40 410.92 2296.38 31.06 2012-08-04 03:14:23.000 217 33379.46 410.92 2296.25 31.06 2012-08-04 03:14:24.000 217 33379.43 410.90 2296.28 31.06 2012-08-04 03:14:25.000 217 33379.44 410.93 2296.35 31.06 2012-08-04 03:14:26.000 217 33379.41 410.93 2296.30 31.06 2012-08-04 03:14:27.000 217 33379.44 410.91 2296.23 31.06 2012-08-04 03:14:28.000 217 33379.46 410.92 2296.24 31.06 2012-08-04 03:14:29.000 217 33379.49 410.97 2296.21 31.06 2012-08-04 03:14:30.000 217 33379.42 410.91 2296.22 31.06 2012-08-04 03:14:31.000 217 33379.52 410.91 2296.24 31.06 2012-08-04 03:14:32.000 217 33379.49 410.94 2296.22 31.06 2012-08-04 03:14:33.000 217 33379.36 410.94 2296.22 31.06 2012-08-04 03:14:34.000 217 33379.53 410.92 2296.28 31.06 2012-08-04 03:14:35.000 217 33379.37 410.86 2296.29 31.06 2012-08-04 03:14:36.000 217 33379.44 410.88 2296.34 31.06 2012-08-04 03:14:36.000 217 33379.45 410.94 2296.33 31.06 2012-08-04 03:14:38.000 217 33379.47 410.94 2296.31 31.06 2012-08-04 03:14:39.000 217 33379.30 410.93 2296.28 31.06 2012-08-04 03:14:40.000 217 33379.51 410.90 2296.29 31.06 2012-08-04 03:14:41.000 217 33379.43 410.91 2296.23 31.06 2012-08-04 03:14:42.000 217 33379.41 410.88 2296.26 31.06 2012-08-04 03:14:43.000 217 33379.44 410.88 2296.29 31.06 2012-08-04 03:14:44.000 217 33379.53 410.89 2296.29 31.06 2012-08-04 03:14:45.000 217 33379.42 410.86 2296.26 31.06 2012-08-04 03:14:46.000 217 33379.49 410.88 2296.26 31.06 2012-08-04 03:14:47.000 217 33379.43 410.87 2296.22 31.06 2012-08-04 03:14:48.000 217 33379.38 410.88 2296.20 31.06 2012-08-04 03:14:49.000 217 33379.34 410.85 2296.30 31.06 2012-08-04 03:14:49.000 217 33379.34 410.83 2296.26 31.06 2012-08-04 03:14:51.000 217 33379.40 410.83 2296.29 31.06 2012-08-04 03:14:52.000 217 33379.34 410.78 2296.27 31.06 2012-08-04 03:14:53.000 217 33379.36 410.78 2296.28 31.06 2012-08-04 03:14:54.000 217 33379.38 410.80 2296.22 31.06 2012-08-04 03:14:55.000 217 33379.31 410.83 2296.18 31.06 2012-08-04 03:14:56.000 217 33379.28 410.77 2296.28 31.06 2012-08-04 03:14:57.000 217 33379.19 410.78 2296.19 31.06 2012-08-04 03:14:58.000 217 33379.31 410.81 2296.26 31.06 2012-08-04 03:14:59.000 217 33379.24 410.80 2296.22 31.06 2012-08-04 03:15:00.000 217 33379.27 410.79 2296.23 31.06 2012-08-04 03:15:01.000 217 33379.23 410.81 2296.25 31.06 2012-08-04 03:15:02.000 217 33379.24 410.77 2296.19 31.06 2012-08-04 03:15:03.000 217 33379.18 410.76 2296.22 31.06 2012-08-04 03:15:04.000 217 33379.21 410.70 2296.28 31.06 2012-08-04 03:15:05.000 217 33379.28 410.77 2296.20 31.06 2012-08-04 03:15:06.000 217 33379.21 410.74 2296.20 31.06 2012-08-04 03:15:07.000 217 33379.28 410.77 2296.29 31.06 2012-08-04 03:15:08.000 217 33379.28 410.68 2296.23 31.06 2012-08-04 03:15:09.000 217 33379.18 410.72 2296.26 31.06 2012-08-04 03:15:10.000 217 33379.34 410.71 2296.26 31.06 2012-08-04 03:15:11.000 217 33379.14 410.67 2296.30 31.06 2012-08-04 03:15:12.000 217 33379.26 410.70 2296.29 31.06 2012-08-04 03:15:13.000 217 33379.12 410.70 2296.24 31.06 2012-08-04 03:15:14.000 217 33379.19 410.69 2296.19 31.06 2012-08-04 03:15:15.000 217 33379.12 410.70 2296.23 31.06 2012-08-04 03:15:16.000 217 33379.17 410.71 2296.26 31.06 2012-08-04 03:15:17.000 217 33379.21 410.68 2296.30 31.06 2012-08-04 03:15:18.000 217 33379.24 410.64 2296.28 31.06 2012-08-04 03:15:19.000 217 33379.25 410.69 2296.29 31.06 2012-08-04 03:15:20.000 217 33379.18 410.68 2296.33 31.06 2012-08-04 03:15:21.000 217 33379.25 410.63 2296.27 31.06 2012-08-04 03:15:22.000 217 33379.22 410.64 2296.24 31.06 2012-08-04 03:15:23.000 217 33379.37 410.67 2296.23 31.06 2012-08-04 03:15:24.000 217 33379.30 410.66 2296.22 31.06 2012-08-04 03:15:25.000 217 33379.30 410.66 2296.22 31.06 2012-08-04 03:15:26.000 217 33379.30 410.67 2296.20 31.06 2012-08-04 03:15:27.000 217 33379.25 410.64 2296.14 31.06 2012-08-04 03:15:28.000 217 33379.24 410.70 2296.17 31.06 2012-08-04 03:15:29.000 217 33379.30 410.67 2296.18 31.06 2012-08-04 03:15:30.000 217 33379.33 410.67 2296.19 31.06 2012-08-04 03:15:30.000 217 33379.24 410.68 2296.22 31.06 2012-08-04 03:15:32.000 217 33379.36 410.66 2296.13 31.06 2012-08-04 03:15:33.000 217 33379.39 410.67 2296.16 31.06 2012-08-04 03:15:34.000 217 33379.30 410.62 2296.13 31.06 2012-08-04 03:15:35.000 217 33379.39 410.66 2296.23 31.06 2012-08-04 03:15:36.000 217 33379.36 410.67 2296.18 31.06 2012-08-04 03:15:37.000 217 33379.37 410.63 2296.17 31.06 2012-08-04 03:15:38.000 217 33379.36 410.64 2296.10 31.06 2012-08-04 03:15:39.000 217 33379.34 410.65 2296.08 31.06 2012-08-04 03:15:40.000 217 33379.36 410.61 2296.22 31.06 2012-08-04 03:15:41.000 217 33379.40 410.62 2296.16 31.06 2012-08-04 03:15:42.000 217 33379.31 410.62 2296.17 31.06 2012-08-04 03:15:43.000 217 33379.37 410.59 2296.16 31.06 2012-08-04 03:15:43.000 217 33379.38 410.62 2296.20 31.06 2012-08-04 03:15:45.000 217 33379.31 410.58 2296.20 31.06 2012-08-04 03:15:46.000 217 33379.34 410.64 2296.17 31.06 2012-08-04 03:15:47.000 217 33379.33 410.61 2296.15 31.06 2012-08-04 03:15:48.000 217 33379.30 410.58 2296.12 31.06 2012-08-04 03:15:49.000 217 33379.42 410.60 2296.19 31.06 2012-08-04 03:15:50.000 217 33379.28 410.62 2296.07 31.06 2012-08-04 03:15:51.000 217 33379.33 410.63 2296.20 31.06 2012-08-04 03:15:52.000 217 33379.37 410.61 2296.18 31.06 2012-08-04 03:15:53.000 217 33379.29 410.59 2296.07 31.06 2012-08-04 03:15:54.000 217 33379.33 410.60 2296.14 31.06 2012-08-04 03:15:55.000 217 33379.41 410.61 2296.18 31.06 2012-08-04 03:15:56.000 217 33379.37 410.60 2296.23 31.06 2012-08-04 03:15:57.000 217 33379.39 410.62 2296.20 31.06 2012-08-04 03:15:58.000 217 33379.35 410.63 2296.19 31.06 2012-08-04 03:15:59.000 217 33379.31 410.54 2296.18 31.06 2012-08-04 03:16:00.000 217 33379.32 410.55 2296.14 31.06 2012-08-04 03:16:01.000 217 33379.31 410.52 2296.14 31.06 2012-08-04 03:16:02.000 217 33379.24 410.60 2296.19 31.06 2012-08-04 03:16:03.000 217 33379.37 410.54 2296.06 31.06 2012-08-04 03:16:04.000 217 33379.27 410.56 2296.16 31.06 2012-08-04 03:16:05.000 217 33379.31 410.56 2296.18 31.06 2012-08-04 03:16:06.000 217 33379.27 410.57 2296.20 31.06 2012-08-04 03:16:07.000 217 33379.33 410.56 2296.12 31.06 2012-08-04 03:16:08.000 217 33379.23 410.58 2296.09 31.06 2012-08-04 03:16:09.000 217 33379.22 410.54 2296.11 31.06 2012-08-04 03:16:10.000 217 33379.37 410.58 2296.13 31.06 2012-08-04 03:16:11.000 217 33379.20 410.54 2296.14 31.06 2012-08-04 03:16:12.000 217 33379.25 410.52 2296.09 31.06 2012-08-04 03:16:13.000 217 33379.33 410.59 2296.11 31.06 2012-08-04 03:16:14.000 217 33379.27 410.51 2296.16 31.06 2012-08-04 03:16:15.000 217 33379.20 410.55 2296.14 31.06 2012-08-04 03:16:16.000 217 33379.32 410.56 2296.13 31.06 2012-08-04 03:16:17.000 217 33379.18 410.56 2296.23 31.06 2012-08-04 03:16:18.000 217 33379.26 410.54 2296.20 31.06 2012-08-04 03:16:19.000 217 33379.22 410.59 2296.17 31.06 2012-08-04 03:16:20.000 217 33379.24 410.55 2296.16 31.06 2012-08-04 03:16:21.000 217 33379.14 410.56 2296.18 31.06 2012-08-04 03:16:22.000 217 33379.27 410.55 2296.19 31.06 2012-08-04 03:16:23.000 217 33379.25 410.57 2296.14 31.06 2012-08-04 03:16:24.000 217 33379.23 410.54 2296.16 31.06 2012-08-04 03:16:24.000 217 33379.21 410.58 2296.17 31.06 2012-08-04 03:16:26.000 217 33379.19 410.56 2296.13 31.06 2012-08-04 03:16:27.000 217 33379.12 410.59 2296.13 31.06 2012-08-04 03:16:28.000 217 33379.11 410.57 2296.18 31.06 2012-08-04 03:16:29.000 217 33379.18 410.59 2296.18 31.06 2012-08-04 03:16:30.000 217 33379.11 410.55 2296.18 31.06 2012-08-04 03:16:31.000 217 33379.13 410.56 2296.10 31.06 2012-08-04 03:16:32.000 217 33379.14 410.57 2296.27 31.06 2012-08-04 03:16:33.000 217 33379.12 410.60 2296.08 31.06 2012-08-04 03:16:34.000 217 33379.11 410.56 2296.18 31.06 2012-08-04 03:16:35.000 217 33379.16 410.61 2296.12 31.06 2012-08-04 03:16:36.000 217 33379.16 410.57 2296.17 31.06 2012-08-04 03:16:37.000 217 33379.12 410.59 2296.16 31.06 2012-08-04 03:16:37.000 217 33379.09 410.59 2296.23 31.06 2012-08-04 03:16:39.000 217 33379.06 410.57 2296.14 31.06 2012-08-04 03:16:40.000 217 33379.10 410.57 2296.13 31.06 2012-08-04 03:16:41.000 217 33379.17 410.61 2296.23 31.06 2012-08-04 03:16:42.000 217 33379.15 410.58 2296.25 31.06 2012-08-04 03:16:43.000 217 33379.10 410.63 2296.14 31.06 2012-08-04 03:16:44.000 217 33379.14 410.59 2296.19 31.06 2012-08-04 03:16:45.000 217 33379.12 410.53 2296.22 31.06 2012-08-04 03:16:46.000 217 33379.06 410.58 2296.24 31.06 2012-08-04 03:16:47.000 217 33379.22 410.55 2296.16 31.06 2012-08-04 03:16:48.000 217 33379.09 410.56 2296.22 31.06 2012-08-04 03:16:49.000 217 33379.08 410.59 2296.25 31.06 2012-08-04 03:16:50.000 217 33379.03 410.57 2296.23 31.06 2012-08-04 03:16:51.000 217 33379.02 410.59 2296.22 31.06 2012-08-04 03:16:52.000 217 33379.14 410.56 2296.22 31.06 2012-08-04 03:16:53.000 217 33379.14 410.63 2296.13 31.06 2012-08-04 03:16:54.000 217 33379.05 410.63 2296.18 31.06 2012-08-04 03:16:55.000 217 33379.19 410.54 2296.22 31.06 2012-08-04 03:16:56.000 217 33379.06 410.56 2296.18 31.06 2012-08-04 03:16:57.000 217 33379.14 410.55 2296.22 31.06 2012-08-04 03:16:58.000 217 33379.14 410.56 2296.22 31.06 2012-08-04 03:16:59.000 217 33379.15 410.55 2296.14 31.06 2012-08-04 03:17:00.000 217 33379.06 410.56 2296.15 31.06 2012-08-04 03:17:01.000 217 33379.14 410.57 2296.20 31.06 2012-08-04 03:17:02.000 217 33379.11 410.56 2296.13 31.06 2012-08-04 03:17:03.000 217 33379.18 410.58 2296.22 31.06 2012-08-04 03:17:04.000 217 33379.07 410.54 2296.17 31.06 2012-08-04 03:17:05.000 217 33379.22 410.55 2296.22 31.06 2012-08-04 03:17:06.000 217 33379.13 410.53 2296.19 31.06 2012-08-04 03:17:07.000 217 33379.17 410.57 2296.17 31.06 2012-08-04 03:17:08.000 217 33379.20 410.53 2296.22 31.06 2012-08-04 03:17:09.000 217 33379.11 410.59 2296.17 31.06 2012-08-04 03:17:10.000 217 33379.12 410.59 2296.20 31.06 2012-08-04 03:17:11.000 217 33379.17 410.58 2296.22 31.06 2012-08-04 03:17:12.000 217 33379.11 410.58 2296.22 31.06 2012-08-04 03:17:13.000 217 33379.15 410.57 2296.20 31.06 2012-08-04 03:17:14.000 217 33379.13 410.56 2296.16 31.06 2012-08-04 03:17:15.000 217 33379.16 410.50 2296.18 31.06 2012-08-04 03:17:16.000 217 33379.13 410.60 2296.16 31.06 2012-08-04 03:17:17.000 217 33379.11 410.61 2296.13 31.06 2012-08-04 03:17:18.000 217 33379.12 410.58 2296.13 31.06 2012-08-04 03:17:18.000 217 33379.20 410.58 2296.12 31.06 2012-08-04 03:17:20.000 217 33379.19 410.59 2296.20 31.06 2012-08-04 03:17:21.000 217 33379.16 410.58 2296.14 31.06 2012-08-04 03:17:22.000 217 33379.14 410.59 2296.21 31.06 2012-08-04 03:17:23.000 217 33379.24 410.57 2296.15 31.06 2012-08-04 03:17:24.000 217 33379.18 410.60 2296.14 31.06 2012-08-04 03:17:25.000 217 33379.15 410.64 2296.12 31.06 2012-08-04 03:17:26.000 217 33379.15 410.59 2296.17 31.06 2012-08-04 03:17:27.000 217 33379.14 410.59 2296.20 31.06 2012-08-04 03:17:28.000 217 33379.11 410.64 2296.18 31.06 2012-08-04 03:17:29.000 217 33379.18 410.60 2296.17 31.06 2012-08-04 03:17:30.000 217 33379.10 410.65 2296.15 31.06 2012-08-04 03:17:31.000 217 33379.15 410.63 2296.09 31.06 2012-08-04 03:17:31.000 217 33379.14 410.60 2296.13 31.06 2012-08-04 03:17:33.000 217 33379.12 410.63 2296.17 31.06 2012-08-04 03:17:34.000 217 33379.22 410.60 2296.11 31.06 2012-08-04 03:17:35.000 217 33379.19 410.64 2296.19 31.06 2012-08-04 03:17:36.000 217 33379.11 410.64 2296.20 31.06 2012-08-04 03:17:37.000 217 33379.14 410.62 2296.14 31.06 2012-08-04 03:17:38.000 217 33379.17 410.64 2296.17 31.06 2012-08-04 03:17:39.000 217 33379.15 410.62 2296.19 31.06 2012-08-04 03:17:40.000 217 33379.18 410.67 2296.17 31.06 2012-08-04 03:17:41.000 217 33379.19 410.64 2296.13 31.06 2012-08-04 03:17:42.000 217 33379.14 410.65 2296.12 31.06 2012-08-04 03:17:43.000 217 33379.18 410.65 2296.17 31.06 2012-08-04 03:17:44.000 217 33379.16 410.62 2296.20 31.06 2012-08-04 03:17:45.000 217 33379.11 410.63 2296.15 31.06 2012-08-04 03:17:46.000 217 33379.15 410.65 2296.19 31.06 2012-08-04 03:17:47.000 217 33379.09 410.62 2296.14 31.06 2012-08-04 03:17:48.000 217 33379.05 410.65 2296.14 31.06 2012-08-04 03:17:49.000 217 33379.03 410.64 2296.08 31.06 2012-08-04 03:17:50.000 217 33379.14 410.64 2296.18 31.06 2012-08-04 03:17:51.000 217 33379.08 410.60 2296.18 31.06 2012-08-04 03:17:52.000 217 33379.09 410.60 2296.24 31.06 2012-08-04 03:17:53.000 217 33379.08 410.60 2296.27 31.06 2012-08-04 03:17:54.000 217 33379.09 410.56 2296.15 31.06 2012-08-04 03:17:55.000 217 33379.03 410.59 2296.20 31.06 2012-08-04 03:17:56.000 217 33379.07 410.61 2296.17 31.06 2012-08-04 03:17:57.000 217 33379.03 410.60 2296.13 31.06 2012-08-04 03:17:58.000 217 33379.01 410.58 2296.18 31.06 2012-08-04 03:17:59.000 217 33378.99 410.56 2296.23 31.06 2012-08-04 03:18:00.000 217 33379.10 410.61 2296.24 31.06 2012-08-04 03:18:01.000 217 33379.04 410.55 2296.29 31.06 2012-08-04 03:18:02.000 217 33379.12 410.54 2296.21 31.06 2012-08-04 03:18:03.000 217 33379.06 410.56 2296.14 31.06 2012-08-04 03:18:04.000 217 33379.02 410.58 2296.22 31.06 2012-08-04 03:18:05.000 217 33378.99 410.60 2296.29 31.06 2012-08-04 03:18:06.000 217 33379.09 410.62 2296.16 31.06 2012-08-04 03:18:07.000 217 33379.13 410.58 2296.18 31.06 2012-08-04 03:18:08.000 217 33379.12 410.59 2296.20 31.06 2012-08-04 03:18:09.000 217 33379.13 410.57 2296.15 31.06 2012-08-04 03:18:10.000 217 33379.17 410.60 2296.19 31.06 2012-08-04 03:18:11.000 217 33379.13 410.61 2296.23 31.06 2012-08-04 03:18:12.000 217 33379.07 410.63 2296.13 31.06 2012-08-04 03:18:12.000 217 33379.17 410.60 2296.08 31.06 2012-08-04 03:18:14.000 217 33379.19 410.61 2296.17 31.06 2012-08-04 03:18:15.000 217 33379.17 410.66 2296.17 31.06 2012-08-04 03:18:16.000 217 33379.19 410.63 2296.22 31.06 2012-08-04 03:18:17.000 217 33379.39 410.64 2296.16 31.06 2012-08-04 03:18:18.000 217 33379.19 410.63 2296.17 31.06 2012-08-04 03:18:19.000 217 33379.25 410.67 2296.18 31.06 2012-08-04 03:18:20.000 217 33379.19 410.67 2296.19 31.06 2012-08-04 03:18:21.000 217 33379.31 410.70 2296.23 31.06 2012-08-04 03:18:22.000 217 33379.24 410.67 2296.23 31.06 2012-08-04 03:18:23.000 217 33379.26 410.68 2296.11 31.06 2012-08-04 03:18:24.000 217 33379.22 410.76 2296.15 31.06 2012-08-04 03:18:25.000 217 33379.24 410.70 2296.14 31.06 2012-08-04 03:18:25.000 217 33379.30 410.68 2296.19 31.06 2012-08-04 03:18:27.000 217 33379.24 410.76 2296.18 31.06 2012-08-04 03:18:28.000 217 33379.23 410.72 2296.14 31.06 2012-08-04 03:18:29.000 217 33379.28 410.76 2296.16 31.06 2012-08-04 03:18:30.000 217 33379.32 410.71 2296.13 31.06 2012-08-04 03:18:31.000 217 33379.25 410.73 2296.12 31.06 2012-08-04 03:18:32.000 217 33379.25 410.73 2296.17 31.06 2012-08-04 03:18:33.000 217 33379.26 410.78 2296.11 31.06 2012-08-04 03:18:34.000 217 33379.24 410.77 2296.18 31.06 2012-08-04 03:18:35.000 217 33379.15 410.78 2296.21 31.06 2012-08-04 03:18:36.000 217 33379.22 410.75 2296.14 31.06 2012-08-04 03:18:37.000 217 33379.17 410.73 2296.14 31.06 2012-08-04 03:18:38.000 217 33379.22 410.75 2296.20 31.06 2012-08-04 03:18:39.000 217 33379.16 410.74 2296.20 31.06 2012-08-04 03:18:40.000 217 33379.23 410.74 2296.17 31.06 2012-08-04 03:18:41.000 217 33379.24 410.77 2296.15 31.06 2012-08-04 03:18:42.000 217 33379.13 410.77 2296.21 31.06 2012-08-04 03:18:43.000 217 33379.09 410.72 2296.15 31.06 2012-08-04 03:18:44.000 217 33379.16 410.77 2296.17 31.06 2012-08-04 03:18:45.000 217 33379.14 410.74 2296.19 31.06 2012-08-04 03:18:46.000 217 33379.09 410.78 2296.14 31.06 2012-08-04 03:18:47.000 217 33379.08 410.72 2296.23 31.06 2012-08-04 03:18:48.000 217 33379.15 410.73 2296.20 31.06 2012-08-04 03:18:49.000 217 33379.03 410.78 2296.28 31.06 2012-08-04 03:18:50.000 217 33379.12 410.70 2296.17 31.06 2012-08-04 03:18:51.000 217 33379.14 410.76 2296.23 31.06 2012-08-04 03:18:52.000 217 33379.18 410.76 2296.19 31.06 2012-08-04 03:18:53.000 217 33379.12 410.73 2296.20 31.06 2012-08-04 03:18:54.000 217 33379.12 410.76 2296.28 31.06 2012-08-04 03:18:55.000 217 33379.00 410.77 2296.26 31.06 2012-08-04 03:18:56.000 217 33379.06 410.73 2296.21 31.06 2012-08-04 03:18:57.000 217 33378.93 410.69 2296.17 31.06 2012-08-04 03:18:58.000 217 33379.09 410.72 2296.23 31.06 2012-08-04 03:18:59.000 217 33379.05 410.75 2296.24 31.06 2012-08-04 03:19:00.000 217 33378.98 410.72 2296.18 31.06 2012-08-04 03:19:01.000 217 33379.01 410.72 2296.12 31.06 2012-08-04 03:19:02.000 217 33379.02 410.72 2296.27 31.06 2012-08-04 03:19:03.000 217 33378.96 410.73 2296.18 31.06 2012-08-04 03:19:04.000 217 33378.96 410.71 2296.19 31.06 2012-08-04 03:19:05.000 217 33379.02 410.71 2296.22 31.06 2012-08-04 03:19:06.000 217 33378.98 410.73 2296.27 31.06 2012-08-04 03:19:06.000 217 33379.04 410.74 2296.25 31.06 2012-08-04 03:19:08.000 217 33379.04 410.75 2296.18 31.06 2012-08-04 03:19:09.000 217 33379.02 410.71 2296.24 31.06 2012-08-04 03:19:10.000 217 33379.08 410.73 2296.21 31.06 2012-08-04 03:19:11.000 217 33379.04 410.76 2296.15 31.06 2012-08-04 03:19:12.000 217 33379.11 410.71 2296.26 31.06 2012-08-04 03:19:13.000 217 33379.12 410.67 2296.19 31.06 2012-08-04 03:19:14.000 217 33379.09 410.78 2296.18 31.06 2012-08-04 03:19:15.000 217 33379.06 410.78 2296.16 31.06 2012-08-04 03:19:16.000 217 33379.09 410.79 2296.18 31.06 2012-08-04 03:19:17.000 217 33379.08 410.79 2296.14 31.06 2012-08-04 03:19:18.000 217 33379.00 410.79 2296.16 31.06 2012-08-04 03:19:19.000 217 33379.10 410.75 2296.17 31.06 2012-08-04 03:19:19.000 217 33379.15 410.81 2296.19 31.06 2012-08-04 03:19:21.000 217 33379.14 410.79 2296.24 31.06 2012-08-04 03:19:22.000 217 33379.07 410.78 2296.22 31.06 2012-08-04 03:19:23.000 217 33379.26 410.76 2296.22 31.06 2012-08-04 03:19:24.000 217 33379.17 410.76 2296.29 31.06 2012-08-04 03:19:25.000 217 33379.18 410.81 2296.19 31.06 2012-08-04 03:19:26.000 217 33379.17 410.82 2296.23 31.06 2012-08-04 03:19:27.000 217 33379.17 410.80 2296.14 31.06 2012-08-04 03:19:28.000 217 33379.16 410.83 2296.17 31.06 2012-08-04 03:19:29.000 217 33379.18 410.85 2296.23 31.06 2012-08-04 03:19:30.000 217 33379.12 410.86 2296.20 31.06 2012-08-04 03:19:31.000 217 33379.22 410.85 2296.23 31.06 2012-08-04 03:19:32.000 217 33379.08 410.86 2296.32 31.06 2012-08-04 03:19:33.000 217 33379.17 410.80 2296.20 31.06 2012-08-04 03:19:34.000 217 33379.08 410.81 2296.26 31.06 2012-08-04 03:19:35.000 217 33379.15 410.81 2296.18 31.06 2012-08-04 03:19:36.000 217 33379.19 410.79 2296.24 31.06 2012-08-04 03:19:37.000 217 33379.09 410.79 2296.17 31.06 2012-08-04 03:19:38.000 217 33379.25 410.80 2296.14 31.06 2012-08-04 03:19:39.000 217 33379.13 410.83 2296.17 31.06 2012-08-04 03:19:40.000 217 33379.06 410.80 2296.20 31.06 2012-08-04 03:19:41.000 217 33379.22 410.80 2296.20 31.06 2012-08-04 03:19:42.000 217 33379.11 410.75 2296.26 31.06 2012-08-04 03:19:43.000 217 33379.13 410.75 2296.19 31.06 2012-08-04 03:19:44.000 217 33379.14 410.75 2296.19 31.06 2012-08-04 03:19:45.000 217 33379.18 410.77 2296.22 31.06 2012-08-04 03:19:46.000 217 33379.09 410.77 2296.18 31.06 2012-08-04 03:19:47.000 217 33379.11 410.77 2296.16 31.06 2012-08-04 03:19:48.000 217 33379.19 410.76 2296.08 31.06 2012-08-04 03:19:49.000 217 33379.13 410.75 2296.12 31.06 2012-08-04 03:19:50.000 217 33379.17 410.76 2296.24 31.06 2012-08-04 03:19:51.000 217 33379.11 410.72 2296.21 31.06 2012-08-04 03:19:52.000 217 33379.09 410.74 2296.17 31.06 2012-08-04 03:19:53.000 217 33379.12 410.77 2296.14 31.06 2012-08-04 03:19:54.000 217 33379.11 410.71 2296.18 31.06 2012-08-04 03:19:55.000 217 33379.15 410.72 2296.11 31.06 2012-08-04 03:19:56.000 217 33379.10 410.75 2296.20 31.06 2012-08-04 03:19:57.000 217 33379.21 410.74 2296.23 31.06 2012-08-04 03:19:58.000 217 33379.13 410.76 2296.15 31.06 2012-08-04 03:19:59.000 217 33379.14 410.74 2296.17 31.06 2012-08-04 03:20:00.000 217 33379.08 410.74 2296.20 31.06 2012-08-04 03:20:00.000 217 33379.15 410.76 2296.18 31.06 2012-08-04 03:20:02.000 217 33379.20 410.75 2296.20 31.06 2012-08-04 03:20:03.000 217 33379.13 410.72 2296.20 31.06 2012-08-04 03:20:04.000 217 33379.14 410.75 2296.24 31.06 2012-08-04 03:20:05.000 217 33379.06 410.73 2296.14 31.06 2012-08-04 03:20:06.000 217 33379.25 410.73 2296.14 31.06 2012-08-04 03:20:07.000 217 33379.13 410.75 2296.20 31.06 2012-08-04 03:20:08.000 217 33379.15 410.79 2296.22 31.06 2012-08-04 03:20:09.000 217 33379.17 410.77 2296.28 31.06 2012-08-04 03:20:10.000 217 33379.12 410.76 2296.22 31.06 2012-08-04 03:20:11.000 217 33379.14 410.77 2296.21 31.06 2012-08-04 03:20:12.000 217 33379.06 410.80 2296.16 31.06 2012-08-04 03:20:13.000 217 33379.09 410.80 2296.16 31.06 2012-08-04 03:20:13.000 217 33379.19 410.81 2296.25 31.06 2012-08-04 03:20:15.000 217 33379.11 410.77 2296.20 31.06 2012-08-04 03:20:16.000 217 33379.14 410.76 2296.24 31.06 2012-08-04 03:20:17.000 217 33379.10 410.81 2296.22 31.06 2012-08-04 03:20:18.000 217 33379.18 410.82 2296.17 31.06 2012-08-04 03:20:19.000 217 33379.11 410.83 2296.13 31.06 2012-08-04 03:20:20.000 217 33379.15 410.82 2296.10 31.06 2012-08-04 03:20:21.000 217 33379.09 410.81 2296.20 31.06 2012-08-04 03:20:22.000 217 33379.08 410.81 2296.29 31.06 2012-08-04 03:20:23.000 217 33379.14 410.83 2296.24 31.06 2012-08-04 03:20:24.000 217 33379.12 410.84 2296.24 31.06 2012-08-04 03:20:25.000 217 33379.10 410.87 2296.29 31.06 2012-08-04 03:20:26.000 217 33379.12 410.83 2296.21 31.06 2012-08-04 03:20:27.000 217 33379.06 410.86 2296.22 31.06 2012-08-04 03:20:28.000 217 33379.11 410.85 2296.20 31.06 2012-08-04 03:20:29.000 217 33379.04 410.83 2296.26 31.06 2012-08-04 03:20:30.000 217 33379.05 410.83 2296.19 31.06 2012-08-04 03:20:31.000 217 33379.06 410.80 2296.23 31.06 2012-08-04 03:20:32.000 217 33379.11 410.86 2296.23 31.06 2012-08-04 03:20:33.000 217 33379.08 410.83 2296.18 31.06 2012-08-04 03:20:34.000 217 33379.03 410.82 2296.18 31.06 2012-08-04 03:20:35.000 217 33379.11 410.84 2296.20 31.06 2012-08-04 03:20:36.000 217 33379.12 410.86 2296.17 31.06 2012-08-04 03:20:37.000 217 33379.06 410.86 2296.21 31.06 2012-08-04 03:20:38.000 217 33379.08 410.88 2296.31 31.06 2012-08-04 03:20:39.000 217 33379.01 410.86 2296.18 31.06 2012-08-04 03:20:40.000 217 33379.11 410.85 2296.28 31.06 2012-08-04 03:20:41.000 217 33379.05 410.89 2296.25 31.06 2012-08-04 03:20:42.000 217 33379.17 410.80 2296.23 31.06 2012-08-04 03:20:43.000 217 33379.17 410.80 2296.21 31.06 2012-08-04 03:20:44.000 217 33379.04 410.80 2296.19 31.06 2012-08-04 03:20:45.000 217 33379.06 410.77 2296.21 31.06 2012-08-04 03:20:46.000 217 33379.05 410.82 2296.24 31.06 2012-08-04 03:20:47.000 217 33379.05 410.82 2296.20 31.06 2012-08-04 03:20:48.000 217 33379.21 410.79 2296.28 31.06 2012-08-04 03:20:49.000 217 33379.13 410.80 2296.24 31.06 2012-08-04 03:20:50.000 217 33379.08 410.80 2296.23 31.06 2012-08-04 03:20:51.000 217 33379.06 410.77 2296.17 31.06 2012-08-04 03:20:52.000 217 33379.13 410.73 2296.18 31.06 2012-08-04 03:20:53.000 217 33379.07 410.81 2296.19 31.06 2012-08-04 03:20:54.000 217 33379.02 410.77 2296.26 31.06 2012-08-04 03:20:54.000 217 33379.11 410.78 2296.24 31.06 2012-08-04 03:20:56.000 217 33379.01 410.83 2296.27 31.06 2012-08-04 03:20:57.000 217 33379.03 410.74 2296.24 31.06 2012-08-04 03:20:58.000 217 33379.01 410.76 2296.22 31.06 2012-08-04 03:20:59.000 217 33379.03 410.79 2296.22 31.06 2012-08-04 03:21:00.000 217 33379.07 410.76 2296.28 31.06 2012-08-04 03:21:01.000 217 33379.02 410.77 2296.24 31.06 2012-08-04 03:21:02.000 217 33379.10 410.81 2296.13 31.06 2012-08-04 03:21:03.000 217 33379.04 410.78 2296.15 31.06 2012-08-04 03:21:04.000 217 33378.98 410.81 2296.16 31.06 2012-08-04 03:21:05.000 217 33378.99 410.83 2296.27 31.06 2012-08-04 03:21:06.000 217 33379.09 410.80 2296.22 31.06 2012-08-04 03:21:07.000 217 33379.01 410.78 2296.25 31.06 2012-08-04 03:21:07.000 217 33379.02 410.82 2296.14 31.06 2012-08-04 03:21:09.000 217 33379.04 410.90 2296.16 31.06 2012-08-04 03:21:10.000 217 33379.06 410.81 2296.15 31.06 2012-08-04 03:21:11.000 217 33379.03 410.83 2296.18 31.06 2012-08-04 03:21:12.000 217 33379.13 410.82 2296.18 31.06 2012-08-04 03:21:13.000 217 33379.06 410.80 2296.20 31.06 2012-08-04 03:21:14.000 217 33379.03 410.84 2296.18 31.06 2012-08-04 03:21:15.000 217 33379.01 410.85 2296.25 31.06 2012-08-04 03:21:16.000 217 33378.96 410.83 2296.20 31.06 2012-08-04 03:21:17.000 217 33379.04 410.85 2296.24 31.06 2012-08-04 03:21:18.000 217 33379.05 410.84 2296.23 31.06 2012-08-04 03:21:19.000 217 33379.05 410.84 2296.18 31.06 2012-08-04 03:21:20.000 217 33379.04 410.85 2296.22 31.06 2012-08-04 03:21:21.000 217 33378.99 410.89 2296.23 31.06 2012-08-04 03:21:22.000 217 33379.11 410.89 2296.25 31.06 2012-08-04 03:21:23.000 217 33379.09 410.90 2296.26 31.06 2012-08-04 03:21:24.000 217 33379.06 410.90 2296.24 31.06 2012-08-04 03:21:25.000 217 33379.06 410.90 2296.27 31.06 2012-08-04 03:21:26.000 217 33379.05 410.95 2296.32 31.06 2012-08-04 03:21:27.000 217 33379.17 410.90 2296.23 31.06 2012-08-04 03:21:28.000 217 33379.11 410.92 2296.22 31.06 2012-08-04 03:21:29.000 217 33379.14 410.88 2296.20 31.06 2012-08-04 03:21:30.000 217 33379.03 410.91 2296.28 31.06 2012-08-04 03:21:31.000 217 33379.02 410.92 2296.17 31.06 2012-08-04 03:21:32.000 217 33379.14 410.93 2296.15 31.06 2012-08-04 03:21:33.000 217 33379.03 410.91 2296.29 31.06 2012-08-04 03:21:34.000 217 33379.06 410.95 2296.23 31.06 2012-08-04 03:21:35.000 217 33379.05 410.96 2296.26 31.06 2012-08-04 03:21:36.000 217 33379.12 410.93 2296.18 31.06 2012-08-04 03:21:37.000 217 33379.01 410.91 2296.13 31.06 2012-08-04 03:21:38.000 217 33379.07 410.91 2296.18 31.06 2012-08-04 03:21:39.000 217 33379.06 410.92 2296.33 31.06 2012-08-04 03:21:40.000 217 33379.01 410.89 2296.15 31.06 2012-08-04 03:21:41.000 217 33379.07 410.92 2296.24 31.06 2012-08-04 03:21:42.000 217 33379.07 410.92 2296.22 31.06 2012-08-04 03:21:43.000 217 33379.10 410.92 2296.16 31.06 2012-08-04 03:21:44.000 217 33379.03 410.91 2296.22 31.06 2012-08-04 03:21:45.000 217 33379.10 410.95 2296.22 31.06 2012-08-04 03:21:46.000 217 33379.03 410.90 2296.18 31.06 2012-08-04 03:21:47.000 217 33379.09 410.91 2296.10 31.06 2012-08-04 03:21:48.000 217 33378.99 410.94 2296.24 31.06 2012-08-04 03:21:48.000 217 33378.95 410.89 2296.23 31.06 2012-08-04 03:21:50.000 217 33378.98 410.88 2296.19 31.06 2012-08-04 03:21:51.000 217 33378.96 410.93 2296.11 31.06 2012-08-04 03:21:52.000 217 33379.01 410.92 2296.17 31.06 2012-08-04 03:21:53.000 217 33378.99 410.90 2296.22 31.06 2012-08-04 03:21:54.000 217 33379.03 410.94 2296.24 31.06 2012-08-04 03:21:55.000 217 33378.97 410.90 2296.25 31.06 2012-08-04 03:21:56.000 217 33379.00 410.90 2296.30 31.06 2012-08-04 03:21:57.000 217 33378.97 410.90 2296.21 31.06 2012-08-04 03:21:58.000 217 33379.02 410.92 2296.16 31.06 2012-08-04 03:21:59.000 217 33378.91 410.94 2296.18 31.06 2012-08-04 03:22:00.000 217 33378.96 410.92 2296.21 31.06 2012-08-04 03:22:01.000 217 33378.90 410.90 2296.24 31.06 2012-08-04 03:22:01.000 217 33378.93 410.88 2296.17 31.06 2012-08-04 03:22:03.000 217 33378.98 410.89 2296.25 31.06 2012-08-04 03:22:04.000 217 33378.96 410.90 2296.30 31.06 2012-08-04 03:22:05.000 217 33378.98 410.88 2296.32 31.06 2012-08-04 03:22:06.000 217 33378.96 410.92 2296.25 31.06 2012-08-04 03:22:07.000 217 33379.00 410.88 2296.24 31.06 2012-08-04 03:22:08.000 217 33378.97 410.93 2296.32 31.06 2012-08-04 03:22:09.000 217 33379.01 410.93 2296.18 31.06 2012-08-04 03:22:10.000 217 33378.94 410.95 2296.18 31.06 2012-08-04 03:22:11.000 217 33379.05 410.92 2296.30 31.06 2012-08-04 03:22:12.000 217 33379.04 410.92 2296.25 31.06 2012-08-04 03:22:13.000 217 33379.06 410.88 2296.20 31.06 2012-08-04 03:22:14.000 217 33378.99 410.89 2296.18 31.06 2012-08-04 03:22:15.000 217 33379.00 410.94 2296.20 31.06 2012-08-04 03:22:16.000 217 33379.01 410.92 2296.30 31.06 2012-08-04 03:22:17.000 217 33379.09 410.94 2296.26 31.06 2012-08-04 03:22:18.000 217 33379.07 410.95 2296.23 31.06 2012-08-04 03:22:19.000 217 33378.97 410.92 2296.23 31.06 2012-08-04 03:22:20.000 217 33379.07 410.94 2296.16 31.06 2012-08-04 03:22:21.000 217 33379.02 410.93 2296.21 31.06 2012-08-04 03:22:22.000 217 33378.99 410.90 2296.30 31.06 2012-08-04 03:22:23.000 217 33379.18 410.94 2296.24 31.06 2012-08-04 03:22:24.000 217 33379.03 410.88 2296.17 31.06 2012-08-04 03:22:25.000 217 33379.04 410.93 2296.24 31.06 2012-08-04 03:22:26.000 217 33379.06 410.94 2296.20 31.06 2012-08-04 03:22:27.000 217 33379.05 410.91 2296.26 31.06 2012-08-04 03:22:28.000 217 33379.07 410.91 2296.24 31.06 2012-08-04 03:22:29.000 217 33379.06 410.94 2296.24 31.06 2012-08-04 03:22:30.000 217 33379.00 410.95 2296.23 31.06 2012-08-04 03:22:31.000 217 33379.00 410.94 2296.26 31.06 2012-08-04 03:22:32.000 217 33379.02 410.91 2296.23 31.06 2012-08-04 03:22:33.000 217 33379.09 410.93 2296.24 31.06 2012-08-04 03:22:34.000 217 33379.04 410.92 2296.24 31.06 2012-08-04 03:22:35.000 217 33379.04 410.94 2296.16 31.06 2012-08-04 03:22:36.000 217 33378.96 410.92 2296.27 31.06 2012-08-04 03:22:37.000 217 33379.01 410.92 2296.21 31.06 2012-08-04 03:22:38.000 217 33379.02 410.92 2296.14 31.06 2012-08-04 03:22:39.000 217 33378.99 410.89 2296.18 31.06 2012-08-04 03:22:40.000 217 33379.02 410.91 2296.18 31.06 2012-08-04 03:22:41.000 217 33379.05 410.95 2296.24 31.06 2012-08-04 03:22:42.000 217 33379.14 410.93 2296.24 31.06 2012-08-04 03:22:42.000 217 33379.00 410.95 2296.24 31.06 2012-08-04 03:22:44.000 217 33379.05 410.92 2296.17 31.06 2012-08-04 03:22:45.000 217 33379.06 410.95 2296.18 31.06 2012-08-04 03:22:46.000 217 33379.04 410.94 2296.20 31.06 2012-08-04 03:22:47.000 217 33379.12 410.92 2296.23 31.06 2012-08-04 03:22:48.000 217 33379.06 410.95 2296.15 31.06 2012-08-04 03:22:49.000 217 33379.11 410.94 2296.19 31.06 2012-08-04 03:22:50.000 217 33379.04 410.92 2296.17 31.06 2012-08-04 03:22:51.000 217 33379.07 410.94 2296.25 31.06 2012-08-04 03:22:52.000 217 33379.03 410.93 2296.21 31.06 2012-08-04 03:22:53.000 217 33379.07 410.91 2296.29 31.06 2012-08-04 03:22:54.000 217 33379.05 410.92 2296.27 31.06 2012-08-04 03:22:55.000 217 33379.02 410.87 2296.26 31.06 2012-08-04 03:22:55.000 217 33379.07 410.92 2296.26 31.06 2012-08-04 03:22:57.000 217 33379.07 410.95 2296.23 31.06 2012-08-04 03:22:58.000 217 33379.04 410.95 2296.24 31.06 2012-08-04 03:22:59.000 217 33379.06 410.98 2296.14 31.06 2012-08-04 03:23:00.000 217 33379.11 410.93 2296.29 31.06 2012-08-04 03:23:01.000 217 33379.12 410.93 2296.26 31.06 2012-08-04 03:23:02.000 217 33379.03 410.98 2296.27 31.06 2012-08-04 03:23:03.000 217 33379.11 410.94 2296.25 31.06 2012-08-04 03:23:04.000 217 33379.10 410.94 2296.29 31.06 2012-08-04 03:23:05.000 217 33379.10 410.95 2296.23 31.06 2012-08-04 03:23:06.000 217 33378.96 410.97 2296.18 31.06 2012-08-04 03:23:07.000 217 33379.06 410.94 2296.14 31.06 2012-08-04 03:23:08.000 217 33379.07 410.95 2296.18 31.06 2012-08-04 03:23:09.000 217 33379.01 410.93 2296.24 31.06 2012-08-04 03:23:10.000 217 33378.94 410.90 2296.22 31.06 2012-08-04 03:23:11.000 217 33379.04 410.94 2296.21 31.06 2012-08-04 03:23:12.000 217 33379.12 410.89 2296.20 31.06 2012-08-04 03:23:13.000 217 33379.00 410.88 2296.17 31.06 2012-08-04 03:23:14.000 217 33379.02 410.92 2296.19 31.06 2012-08-04 03:23:15.000 217 33379.00 410.94 2296.17 31.06 2012-08-04 03:23:16.000 217 33378.98 410.94 2296.15 31.06 2012-08-04 03:23:17.000 217 33379.05 410.93 2296.18 31.06 2012-08-04 03:23:18.000 217 33379.04 410.92 2296.19 31.06 2012-08-04 03:23:19.000 217 33378.99 410.91 2296.16 31.06 2012-08-04 03:23:20.000 217 33378.99 410.92 2296.15 31.06 2012-08-04 03:23:21.000 217 33378.99 410.89 2296.32 31.06 2012-08-04 03:23:22.000 217 33379.04 410.88 2296.24 31.06 2012-08-04 03:23:23.000 217 33378.93 410.86 2296.10 31.06 2012-08-04 03:23:24.000 217 33379.04 410.90 2296.23 31.06 2012-08-04 03:23:25.000 217 33379.04 410.93 2296.23 31.06 2012-08-04 03:23:26.000 217 33378.94 410.90 2296.14 31.06 2012-08-04 03:23:27.000 217 33379.09 410.92 2296.16 31.06 2012-08-04 03:23:28.000 217 33379.11 410.89 2296.24 31.06 2012-08-04 03:23:29.000 217 33378.95 410.89 2296.22 31.06 2012-08-04 03:23:30.000 217 33379.13 410.88 2296.25 31.06 2012-08-04 03:23:31.000 217 33379.14 410.87 2296.19 31.06 2012-08-04 03:23:32.000 217 33379.12 410.91 2296.18 31.06 2012-08-04 03:23:33.000 217 33379.11 410.87 2296.30 31.06 2012-08-04 03:23:34.000 217 33379.08 410.84 2296.22 31.06 2012-08-04 03:23:35.000 217 33379.07 410.85 2296.20 31.06 2012-08-04 03:23:36.000 217 33379.02 410.85 2296.26 31.06 2012-08-04 03:23:36.000 217 33379.19 410.83 2296.25 31.06 2012-08-04 03:23:38.000 217 33379.14 410.85 2296.17 31.06 2012-08-04 03:23:39.000 217 33379.12 410.83 2296.35 31.06 2012-08-04 03:23:40.000 217 33379.10 410.80 2296.26 31.06 2012-08-04 03:23:41.000 217 33379.06 410.86 2296.18 31.06 2012-08-04 03:23:42.000 217 33379.19 410.81 2296.23 31.06 2012-08-04 03:23:43.000 217 33379.11 410.85 2296.18 31.06 2012-08-04 03:23:44.000 217 33379.17 410.84 2296.21 31.06 2012-08-04 03:23:45.000 217 33379.12 410.85 2296.20 31.06 2012-08-04 03:23:46.000 217 33379.06 410.83 2296.18 31.06 2012-08-04 03:23:47.000 217 33379.07 410.81 2296.18 31.06 2012-08-04 03:23:48.000 217 33379.18 410.84 2296.13 31.06 2012-08-04 03:23:49.000 217 33379.11 410.82 2296.13 31.06 2012-08-04 03:23:49.000 217 33379.15 410.83 2296.19 31.06 2012-08-04 03:23:51.000 217 33379.28 410.86 2296.16 31.06 2012-08-04 03:23:52.000 217 33379.15 410.81 2296.26 31.06 2012-08-04 03:23:53.000 217 33379.25 410.84 2296.11 31.06 2012-08-04 03:23:54.000 217 33379.18 410.83 2296.18 31.06 2012-08-04 03:23:55.000 217 33379.19 410.83 2296.18 31.06 2012-08-04 03:23:56.000 217 33379.19 410.82 2296.16 31.06 2012-08-04 03:23:57.000 217 33379.22 410.85 2296.14 31.06 2012-08-04 03:23:58.000 217 33379.17 410.84 2296.21 31.06 2012-08-04 03:23:59.000 217 33379.18 410.84 2296.20 31.06 2012-08-04 03:24:00.000 217 33379.28 410.84 2296.13 31.06 2012-08-04 03:24:01.000 217 33379.17 410.86 2296.10 31.06 2012-08-04 03:24:02.000 217 33379.15 410.85 2296.17 31.06 2012-08-04 03:24:03.000 217 33379.21 410.84 2296.23 31.06 2012-08-04 03:24:04.000 217 33379.21 410.79 2296.20 31.06 2012-08-04 03:24:05.000 217 33379.16 410.83 2296.14 31.06 2012-08-04 03:24:06.000 217 33379.19 410.80 2296.08 31.06 2012-08-04 03:24:07.000 217 33379.13 410.84 2296.07 31.06 2012-08-04 03:24:08.000 217 33379.18 410.83 2296.21 31.06 2012-08-04 03:24:09.000 217 33379.20 410.86 2296.11 31.06 2012-08-04 03:24:10.000 217 33379.18 410.87 2296.11 31.06 2012-08-04 03:24:11.000 217 33379.17 410.83 2296.11 31.06 2012-08-04 03:24:12.000 217 33379.12 410.89 2296.17 31.06 2012-08-04 03:24:13.000 217 33379.17 410.87 2296.20 31.06 2012-08-04 03:24:14.000 217 33379.17 410.82 2296.10 31.06 2012-08-04 03:24:15.000 217 33379.16 410.84 2296.20 31.06 2012-08-04 03:24:16.000 217 33379.12 410.82 2296.10 31.06 2012-08-04 03:24:17.000 217 33379.18 410.84 2296.24 31.06 2012-08-04 03:24:18.000 217 33379.15 410.84 2296.13 31.06 2012-08-04 03:24:19.000 217 33379.15 410.80 2296.17 31.06 2012-08-04 03:24:20.000 217 33379.03 410.83 2296.22 31.06 2012-08-04 03:24:21.000 217 33379.05 410.81 2296.17 31.06 2012-08-04 03:24:22.000 217 33379.12 410.83 2296.17 31.06 2012-08-04 03:24:23.000 217 33379.00 410.79 2296.14 31.06 2012-08-04 03:24:24.000 217 33379.15 410.81 2296.14 31.06 2012-08-04 03:24:25.000 217 33379.06 410.81 2296.23 31.06 2012-08-04 03:24:26.000 217 33379.10 410.78 2296.13 31.06 2012-08-04 03:24:27.000 217 33379.04 410.82 2296.22 31.06 2012-08-04 03:24:28.000 217 33379.03 410.83 2296.19 31.06 2012-08-04 03:24:29.000 217 33379.03 410.84 2296.13 31.06 2012-08-04 03:24:30.000 217 33379.00 410.79 2296.14 31.06 2012-08-04 03:24:30.000 217 33378.98 410.82 2296.21 31.06 2012-08-04 03:24:32.000 217 33378.95 410.81 2296.24 31.06 2012-08-04 03:24:33.000 217 33378.93 410.80 2296.13 31.06 2012-08-04 03:24:34.000 217 33379.03 410.85 2296.17 31.06 2012-08-04 03:24:35.000 217 33378.97 410.86 2296.16 31.06 2012-08-04 03:24:36.000 217 33378.96 410.83 2296.14 31.06 2012-08-04 03:24:37.000 217 33378.93 410.82 2296.24 31.06 2012-08-04 03:24:38.000 217 33378.99 410.81 2296.21 31.06 2012-08-04 03:24:39.000 217 33379.02 410.80 2296.18 31.06 2012-08-04 03:24:40.000 217 33379.02 410.83 2296.29 31.06 2012-08-04 03:24:41.000 217 33378.97 410.83 2296.16 31.06 2012-08-04 03:24:42.000 217 33378.87 410.89 2296.16 31.06 2012-08-04 03:24:43.000 217 33378.93 410.82 2296.13 31.06 2012-08-04 03:24:43.000 217 33378.94 410.84 2296.20 31.06 2012-08-04 03:24:45.000 217 33378.93 410.82 2296.18 31.06 2012-08-04 03:24:46.000 217 33378.93 410.83 2296.10 31.06 2012-08-04 03:24:47.000 217 33378.95 410.85 2296.25 31.06 2012-08-04 03:24:48.000 217 33378.99 410.90 2296.27 31.06 2012-08-04 03:24:49.000 217 33378.98 410.81 2296.23 31.06 2012-08-04 03:24:50.000 217 33378.97 410.85 2296.26 31.06 2012-08-04 03:24:51.000 217 33378.99 410.85 2296.22 31.06 2012-08-04 03:24:52.000 217 33379.06 410.85 2296.18 31.06 2012-08-04 03:24:53.000 217 33378.96 410.88 2296.20 31.06 2012-08-04 03:24:54.000 217 33378.93 410.87 2296.21 31.06 2012-08-04 03:24:55.000 217 33378.92 410.88 2296.17 31.06 2012-08-04 03:24:56.000 217 33378.99 410.85 2296.24 31.06 2012-08-04 03:24:57.000 217 33378.94 410.88 2296.19 31.06 2012-08-04 03:24:58.000 217 33378.96 410.88 2296.22 31.06 2012-08-04 03:24:59.000 217 33378.96 410.87 2296.23 31.06 2012-08-04 03:25:00.000 217 33378.90 410.87 2296.28 31.06 2012-08-04 03:25:01.000 217 33379.00 410.86 2296.30 31.06 2012-08-04 03:25:02.000 217 33379.09 410.91 2296.23 31.06 2012-08-04 03:25:03.000 217 33379.00 410.89 2296.21 31.06 2012-08-04 03:25:04.000 217 33379.05 410.85 2296.24 31.06 2012-08-04 03:25:05.000 217 33378.99 410.87 2296.28 31.06 2012-08-04 03:25:06.000 217 33379.07 410.83 2296.26 31.06 2012-08-04 03:25:07.000 217 33379.06 410.84 2296.24 31.06 2012-08-04 03:25:08.000 217 33379.06 410.87 2296.24 31.06 2012-08-04 03:25:09.000 217 33379.06 410.87 2296.23 31.06 2012-08-04 03:25:10.000 217 33378.96 410.83 2296.22 31.06 2012-08-04 03:25:11.000 217 33379.12 410.83 2296.28 31.06 2012-08-04 03:25:12.000 217 33379.15 410.86 2296.14 31.06 2012-08-04 03:25:13.000 217 33379.06 410.83 2296.20 31.06 2012-08-04 03:25:14.000 217 33379.11 410.87 2296.18 31.06 2012-08-04 03:25:15.000 217 33379.13 410.84 2296.20 31.06 2012-08-04 03:25:16.000 217 33379.12 410.85 2296.26 31.06 2012-08-04 03:25:17.000 217 33379.12 410.82 2296.11 31.06 2012-08-04 03:25:18.000 217 33379.18 410.82 2296.23 31.06 2012-08-04 03:25:19.000 217 33379.03 410.83 2296.17 31.06 2012-08-04 03:25:20.000 217 33379.09 410.83 2296.23 31.06 2012-08-04 03:25:21.000 217 33379.17 410.80 2296.17 31.06 2012-08-04 03:25:22.000 217 33379.07 410.84 2296.16 31.06 2012-08-04 03:25:23.000 217 33379.18 410.79 2296.15 31.06 2012-08-04 03:25:24.000 217 33379.17 410.84 2296.18 31.06 2012-08-04 03:25:24.000 217 33379.14 410.85 2296.17 31.06 2012-08-04 03:25:26.000 217 33379.14 410.77 2296.23 31.06 2012-08-04 03:25:27.000 217 33379.24 410.90 2296.16 31.06 2012-08-04 03:25:28.000 217 33379.22 410.83 2296.27 31.06 2012-08-04 03:25:29.000 217 33379.43 410.83 2296.21 31.06 2012-08-04 03:25:30.000 217 33379.17 410.86 2296.17 31.06 2012-08-04 03:25:31.000 217 33379.18 410.84 2296.14 31.06 2012-08-04 03:25:32.000 217 33379.25 410.81 2296.20 31.06 2012-08-04 03:25:33.000 217 33379.27 410.82 2296.16 31.06 2012-08-04 03:25:34.000 217 33379.18 410.81 2296.14 31.06 2012-08-04 03:25:35.000 217 33379.15 410.82 2296.24 31.06 2012-08-04 03:25:36.000 217 33379.14 410.81 2296.15 31.06 2012-08-04 03:25:37.000 217 33379.12 410.78 2296.16 31.06 2012-08-04 03:25:37.000 217 33379.18 410.82 2296.22 31.06 2012-08-04 03:25:39.000 217 33379.20 410.84 2296.10 31.06 2012-08-04 03:25:40.000 217 33379.17 410.81 2296.20 31.06 2012-08-04 03:25:41.000 217 33379.18 410.80 2296.07 31.06 2012-08-04 03:25:42.000 217 33379.15 410.79 2296.16 31.06 2012-08-04 03:25:43.000 217 33379.09 410.78 2296.16 31.06 2012-08-04 03:25:44.000 217 33379.09 410.75 2296.17 31.06 2012-08-04 03:25:45.000 217 33379.18 410.77 2296.23 31.06 2012-08-04 03:25:46.000 217 33379.15 410.78 2296.11 31.06 2012-08-04 03:25:47.000 217 33379.07 410.78 2296.20 31.06 2012-08-04 03:25:48.000 217 33379.05 410.77 2296.25 31.06 2012-08-04 03:25:49.000 217 33379.16 410.76 2296.23 31.06 2012-08-04 03:25:50.000 217 33379.14 410.81 2296.15 31.06 2012-08-04 03:25:51.000 217 33379.03 410.76 2296.16 31.06 2012-08-04 03:25:52.000 217 33379.03 410.74 2296.03 31.06 2012-08-04 03:25:53.000 217 33379.15 410.75 2296.12 31.06 2012-08-04 03:25:54.000 217 33379.11 410.75 2296.16 31.06 2012-08-04 03:25:55.000 217 33379.14 410.75 2296.14 31.06 2012-08-04 03:25:56.000 217 33379.18 410.72 2296.13 31.06 2012-08-04 03:25:57.000 217 33379.15 410.74 2296.18 31.06 2012-08-04 03:25:58.000 217 33379.13 410.75 2296.23 31.06 2012-08-04 03:25:59.000 217 33379.03 410.74 2296.20 31.06 2012-08-04 03:26:00.000 217 33379.18 410.70 2296.16 31.06 2012-08-04 03:26:01.000 217 33379.11 410.72 2296.12 31.06 2012-08-04 03:26:02.000 217 33379.12 410.76 2296.18 31.06 2012-08-04 03:26:03.000 217 33379.18 410.75 2296.24 31.06 2012-08-04 03:26:04.000 217 33379.13 410.76 2296.16 31.06 2012-08-04 03:26:05.000 217 33379.21 410.74 2296.16 31.06 2012-08-04 03:26:06.000 217 33379.11 410.72 2296.17 31.06 2012-08-04 03:26:07.000 217 33379.15 410.72 2296.14 31.06 2012-08-04 03:26:08.000 217 33379.20 410.72 2296.18 31.06 2012-08-04 03:26:09.000 217 33379.21 410.72 2296.18 31.06 2012-08-04 03:26:10.000 217 33379.15 410.76 2296.16 31.06 2012-08-04 03:26:11.000 217 33379.13 410.74 2296.20 31.06 2012-08-04 03:26:12.000 217 33379.22 410.76 2296.17 31.06 2012-08-04 03:26:13.000 217 33379.23 410.77 2296.16 31.06 2012-08-04 03:26:14.000 217 33379.22 410.76 2296.09 31.06 2012-08-04 03:26:15.000 217 33379.29 410.73 2296.14 31.06 2012-08-04 03:26:16.000 217 33379.21 410.75 2296.20 31.06 2012-08-04 03:26:17.000 217 33379.26 410.72 2296.17 31.06 2012-08-04 03:26:18.000 217 33379.15 410.75 2296.10 31.06 2012-08-04 03:26:18.000 217 33379.18 410.77 2296.10 31.06 2012-08-04 03:26:20.000 217 33379.23 410.73 2296.17 31.06 2012-08-04 03:26:21.000 217 33379.18 410.79 2296.05 31.06 2012-08-04 03:26:22.000 217 33379.27 410.71 2296.17 31.06 2012-08-04 03:26:23.000 217 33379.19 410.74 2296.16 31.06 2012-08-04 03:26:24.000 217 33379.22 410.75 2296.11 31.06 2012-08-04 03:26:25.000 217 33379.19 410.73 2296.05 31.06 2012-08-04 03:26:26.000 217 33379.18 410.80 2296.02 31.06 2012-08-04 03:26:27.000 217 33379.22 410.73 2296.17 31.06 2012-08-04 03:26:28.000 217 33379.22 410.75 2296.08 31.06 2012-08-04 03:26:29.000 217 33379.17 410.77 2296.18 31.06 2012-08-04 03:26:30.000 217 33379.05 410.78 2296.07 31.06 2012-08-04 03:26:31.000 217 33379.15 410.77 2296.06 31.06 2012-08-04 03:26:31.000 217 33379.13 410.80 2296.13 31.06 2012-08-04 03:26:33.000 217 33379.30 410.78 2296.15 31.06 2012-08-04 03:26:34.000 217 33379.22 410.74 2296.15 31.06 2012-08-04 03:26:35.000 217 33379.18 410.82 2296.15 31.06 2012-08-04 03:26:36.000 217 33379.24 410.83 2296.13 31.06 2012-08-04 03:26:37.000 217 33379.25 410.79 2296.14 31.06 2012-08-04 03:26:38.000 217 33379.30 410.78 2296.11 31.06 2012-08-04 03:26:39.000 217 33379.28 410.79 2296.11 31.06 2012-08-04 03:26:40.000 217 33379.22 410.80 2296.12 31.06 2012-08-04 03:26:41.000 217 33379.21 410.83 2296.13 31.06 2012-08-04 03:26:42.000 217 33379.39 410.82 2296.10 31.06 2012-08-04 03:26:43.000 217 33379.34 410.81 2296.17 31.06 2012-08-04 03:26:44.000 217 33379.28 410.84 2296.07 31.06 2012-08-04 03:26:45.000 217 33379.33 410.86 2296.11 31.06 2012-08-04 03:26:46.000 217 33379.28 410.81 2296.22 31.06 2012-08-04 03:26:47.000 217 33379.21 410.89 2296.02 31.06 2012-08-04 03:26:48.000 217 33379.22 410.88 2296.07 31.06 2012-08-04 03:26:49.000 217 33379.33 410.89 2296.04 31.06 2012-08-04 03:26:50.000 217 33379.25 410.87 2296.18 31.06 2012-08-04 03:26:51.000 217 33379.31 410.85 2296.15 31.06 2012-08-04 03:26:52.000 217 33379.23 410.85 2296.14 31.06 2012-08-04 03:26:53.000 217 33379.40 410.85 2296.16 31.06 2012-08-04 03:26:54.000 217 33379.21 410.82 2296.13 31.06 2012-08-04 03:26:55.000 217 33379.17 410.83 2296.11 31.06 2012-08-04 03:26:56.000 217 33379.22 410.85 2296.22 31.06 2012-08-04 03:26:57.000 217 33379.22 410.83 2296.13 31.06 2012-08-04 03:26:58.000 217 33379.28 410.77 2296.15 31.06 2012-08-04 03:26:59.000 217 33379.27 410.83 2296.07 31.06 2012-08-04 03:27:00.000 217 33379.22 410.77 2296.14 31.06 2012-08-04 03:27:01.000 217 33379.12 410.79 2296.10 31.06 2012-08-04 03:27:02.000 217 33379.31 410.86 2296.08 31.06 2012-08-04 03:27:03.000 217 33379.30 410.87 2296.08 31.06 2012-08-04 03:27:04.000 217 33379.33 410.77 2296.11 31.06 2012-08-04 03:27:05.000 217 33379.25 410.83 2296.11 31.06 2012-08-04 03:27:06.000 217 33379.16 410.79 2296.12 31.06 2012-08-04 03:27:07.000 217 33379.21 410.81 2296.12 31.06 2012-08-04 03:27:08.000 217 33379.22 410.81 2296.13 31.06 2012-08-04 03:27:09.000 217 33379.22 410.81 2296.13 31.06 2012-08-04 03:27:10.000 217 33379.26 410.80 2296.23 31.06 2012-08-04 03:27:11.000 217 33379.12 410.80 2296.14 31.06 2012-08-04 03:27:12.000 217 33379.21 410.80 2296.16 31.06 2012-08-04 03:27:12.000 217 33379.27 410.81 2296.14 31.06 2012-08-04 03:27:14.000 217 33379.19 410.77 2296.14 31.06 2012-08-04 03:27:15.000 217 33379.14 410.84 2296.17 31.06 2012-08-04 03:27:16.000 217 33379.14 410.80 2296.11 31.06 2012-08-04 03:27:17.000 217 33379.34 410.84 2296.20 31.06 2012-08-04 03:27:18.000 217 33379.14 410.82 2296.21 31.06 2012-08-04 03:27:19.000 217 33379.21 410.80 2296.13 31.06 2012-08-04 03:27:20.000 217 33379.17 410.79 2296.11 31.06 2012-08-04 03:27:21.000 217 33379.15 410.83 2296.17 31.06 2012-08-04 03:27:22.000 217 33379.14 410.85 2296.13 31.06 2012-08-04 03:27:23.000 217 33379.22 410.78 2296.13 31.06 2012-08-04 03:27:24.000 217 33379.12 410.82 2296.20 31.06 2012-08-04 03:27:25.000 217 33379.14 410.82 2296.28 31.06 2012-08-04 03:27:25.000 217 33379.16 410.80 2296.22 31.06 2012-08-04 03:27:27.000 217 33379.19 410.86 2296.23 31.06 2012-08-04 03:27:28.000 217 33379.14 410.81 2296.19 31.06 2012-08-04 03:27:29.000 217 33379.17 410.87 2296.26 31.06 2012-08-04 03:27:30.000 217 33379.04 410.85 2296.22 31.06 2012-08-04 03:27:31.000 217 33379.19 410.81 2296.26 31.06 2012-08-04 03:27:32.000 217 33379.12 410.87 2296.23 31.06 2012-08-04 03:27:33.000 217 33379.14 410.81 2296.16 31.06 2012-08-04 03:27:34.000 217 33379.15 410.84 2296.23 31.06 2012-08-04 03:27:35.000 217 33379.19 410.80 2296.20 31.06 2012-08-04 03:27:36.000 217 33378.98 410.80 2296.12 31.06 2012-08-04 03:27:37.000 217 33379.08 410.83 2296.11 31.06 2012-08-04 03:27:38.000 217 33379.19 410.78 2296.17 31.06 2012-08-04 03:27:39.000 217 33379.22 410.84 2296.18 31.06 2012-08-04 03:27:40.000 217 33379.17 410.81 2296.16 31.06 2012-08-04 03:27:41.000 217 33379.24 410.83 2296.23 31.06 2012-08-04 03:27:42.000 217 33379.19 410.83 2296.27 31.06 2012-08-04 03:27:43.000 217 33379.13 410.81 2296.20 31.06 2012-08-04 03:27:44.000 217 33379.21 410.88 2296.19 31.06 2012-08-04 03:27:45.000 217 33379.30 410.82 2296.15 31.06 2012-08-04 03:27:46.000 217 33379.14 410.87 2296.18 31.06 2012-08-04 03:27:47.000 217 33379.27 410.83 2296.14 31.06 2012-08-04 03:27:48.000 217 33379.22 410.83 2296.17 31.06 2012-08-04 03:27:49.000 217 33379.20 410.83 2296.20 31.06 2012-08-04 03:27:50.000 217 33379.27 410.83 2296.22 31.06 2012-08-04 03:27:51.000 217 33379.17 410.81 2296.11 31.06 2012-08-04 03:27:52.000 217 33379.20 410.86 2296.17 31.06 2012-08-04 03:27:53.000 217 33379.14 410.83 2296.10 31.06 2012-08-04 03:27:54.000 217 33379.24 410.88 2296.14 31.06 2012-08-04 03:27:55.000 217 33379.30 410.84 2296.15 31.06 2012-08-04 03:27:56.000 217 33379.19 410.88 2296.20 31.06 2012-08-04 03:27:57.000 217 33379.20 410.84 2296.16 31.06 2012-08-04 03:27:58.000 217 33379.17 410.91 2296.17 31.06 2012-08-04 03:27:59.000 217 33379.29 410.83 2296.23 31.06 2012-08-04 03:28:00.000 217 33379.20 410.84 2296.18 31.06 2012-08-04 03:28:01.000 217 33379.29 410.83 2296.22 31.06 2012-08-04 03:28:02.000 217 33379.16 410.82 2296.25 31.06 2012-08-04 03:28:03.000 217 33379.26 410.83 2296.20 31.06 2012-08-04 03:28:04.000 217 33379.22 410.84 2296.21 31.06 2012-08-04 03:28:05.000 217 33379.21 410.84 2296.20 31.06 2012-08-04 03:28:06.000 217 33379.15 410.84 2296.13 31.06 2012-08-04 03:28:06.000 217 33379.18 410.85 2296.22 31.06 2012-08-04 03:28:08.000 217 33379.09 410.80 2296.12 31.06 2012-08-04 03:28:09.000 217 33379.18 410.82 2296.10 31.06 2012-08-04 03:28:10.000 217 33379.22 410.80 2296.15 31.06 2012-08-04 03:28:11.000 217 33379.17 410.78 2296.16 31.06 2012-08-04 03:28:12.000 217 33379.22 410.77 2296.14 31.06 2012-08-04 03:28:13.000 217 33379.14 410.78 2296.15 31.06 2012-08-04 03:28:14.000 217 33379.19 410.80 2296.26 31.06 2012-08-04 03:28:15.000 217 33379.11 410.83 2296.16 31.06 2012-08-04 03:28:16.000 217 33379.12 410.80 2296.26 31.06 2012-08-04 03:28:17.000 217 33379.10 410.81 2296.17 31.06 2012-08-04 03:28:18.000 217 33379.06 410.77 2296.11 31.06 2012-08-04 03:28:19.000 217 33379.11 410.72 2296.18 31.06 2012-08-04 03:28:19.000 217 33379.14 410.79 2296.14 31.06 2012-08-04 03:28:21.000 217 33379.14 410.77 2296.24 31.06 2012-08-04 03:28:22.000 217 33379.15 410.80 2296.15 31.06 2012-08-04 03:28:23.000 217 33379.12 410.81 2296.16 31.06 2012-08-04 03:28:24.000 217 33379.02 410.80 2296.22 31.06 2012-08-04 03:28:25.000 217 33379.02 410.77 2296.17 31.06 2012-08-04 03:28:26.000 217 33379.11 410.76 2296.21 31.06 2012-08-04 03:28:27.000 217 33379.11 410.75 2296.24 31.06 2012-08-04 03:28:28.000 217 33379.03 410.74 2296.27 31.06 2012-08-04 03:28:29.000 217 33379.03 410.80 2296.21 31.06 2012-08-04 03:28:30.000 217 33379.19 410.76 2296.16 31.06 2012-08-04 03:28:31.000 217 33379.07 410.74 2296.20 31.06 2012-08-04 03:28:32.000 217 33379.05 410.76 2296.18 31.06 2012-08-04 03:28:33.000 217 33379.05 410.72 2296.18 31.06 2012-08-04 03:28:34.000 217 33379.06 410.76 2296.20 31.06 2012-08-04 03:28:35.000 217 33379.02 410.77 2296.20 31.06 2012-08-04 03:28:36.000 217 33379.04 410.77 2296.20 31.06 2012-08-04 03:28:37.000 217 33378.98 410.79 2296.23 31.06 2012-08-04 03:28:38.000 217 33379.04 410.77 2296.22 31.06 2012-08-04 03:28:39.000 217 33379.06 410.81 2296.26 31.06 2012-08-04 03:28:40.000 217 33378.97 410.77 2296.22 31.06 2012-08-04 03:28:41.000 217 33379.04 410.79 2296.25 31.06 2012-08-04 03:28:42.000 217 33379.06 410.81 2296.22 31.06 2012-08-04 03:28:43.000 217 33379.02 410.75 2296.23 31.06 2012-08-04 03:28:44.000 217 33379.11 410.75 2296.18 31.06 2012-08-04 03:28:45.000 217 33378.97 410.81 2296.22 31.06 2012-08-04 03:28:46.000 217 33379.07 410.77 2296.20 31.06 2012-08-04 03:28:47.000 217 33379.01 410.75 2296.20 31.06 2012-08-04 03:28:48.000 217 33379.04 410.78 2296.23 31.06 2012-08-04 03:28:49.000 217 33379.02 410.77 2296.23 31.06 2012-08-04 03:28:50.000 217 33379.03 410.77 2296.19 31.06 2012-08-04 03:28:51.000 217 33379.02 410.78 2296.19 31.06 2012-08-04 03:28:52.000 217 33379.09 410.76 2296.21 31.06 2012-08-04 03:28:53.000 217 33379.00 410.79 2296.28 31.06 2012-08-04 03:28:54.000 217 33379.04 410.78 2296.18 31.06 2012-08-04 03:28:55.000 217 33379.09 410.74 2296.22 31.06 2012-08-04 03:28:56.000 217 33379.14 410.74 2296.20 31.06 2012-08-04 03:28:57.000 217 33379.11 410.77 2296.23 31.06 2012-08-04 03:28:58.000 217 33379.19 410.75 2296.26 31.06 2012-08-04 03:28:59.000 217 33379.02 410.73 2296.26 31.06 2012-08-04 03:29:00.000 217 33379.25 410.69 2296.33 31.06 2012-08-04 03:29:00.000 217 33379.10 410.69 2296.27 31.06 2012-08-04 03:29:02.000 217 33379.08 410.77 2296.24 31.06 2012-08-04 03:29:03.000 217 33379.11 410.74 2296.25 31.06 2012-08-04 03:29:04.000 217 33379.09 410.77 2296.20 31.06 2012-08-04 03:29:05.000 217 33379.18 410.75 2296.26 31.06 2012-08-04 03:29:06.000 217 33379.16 410.78 2296.24 31.06 2012-08-04 03:29:07.000 217 33379.12 410.76 2296.26 31.06 2012-08-04 03:29:08.000 217 33379.16 410.74 2296.24 31.06 2012-08-04 03:29:09.000 217 33379.12 410.75 2296.22 31.06 2012-08-04 03:29:10.000 217 33379.13 410.73 2296.14 31.06 2012-08-04 03:29:11.000 217 33379.15 410.72 2296.16 31.06 2012-08-04 03:29:12.000 217 33379.19 410.70 2296.23 31.06 2012-08-04 03:29:13.000 217 33379.12 410.72 2296.15 31.06 2012-08-04 03:29:13.000 217 33379.12 410.74 2296.18 31.06 2012-08-04 03:29:15.000 217 33379.18 410.72 2296.15 31.06 2012-08-04 03:29:16.000 217 33379.03 410.71 2296.11 31.06 2012-08-04 03:29:17.000 217 33379.09 410.75 2296.23 31.06 2012-08-04 03:29:18.000 217 33379.06 410.72 2296.17 31.06 2012-08-04 03:29:19.000 217 33379.11 410.71 2296.14 31.06 2012-08-04 03:29:20.000 217 33379.17 410.70 2296.17 31.06 2012-08-04 03:29:21.000 217 33379.10 410.73 2296.20 31.06 2012-08-04 03:29:22.000 217 33379.04 410.72 2296.22 31.06 2012-08-04 03:29:23.000 217 33379.22 410.75 2296.18 31.06 2012-08-04 03:29:24.000 217 33379.21 410.73 2296.06 31.06 2012-08-04 03:29:25.000 217 33379.12 410.69 2296.14 31.06 2012-08-04 03:29:26.000 217 33379.14 410.78 2296.26 31.06 2012-08-04 03:29:27.000 217 33379.14 410.74 2296.23 31.06 2012-08-04 03:29:28.000 217 33379.04 410.69 2296.10 31.06 2012-08-04 03:29:29.000 217 33379.09 410.72 2296.16 31.06 2012-08-04 03:29:30.000 217 33379.13 410.68 2296.22 31.06 2012-08-04 03:29:31.000 217 33379.09 410.65 2296.19 31.06 2012-08-04 03:29:32.000 217 33379.09 410.75 2296.24 31.06 2012-08-04 03:29:33.000 217 33379.06 410.73 2296.17 31.06 2012-08-04 03:29:34.000 217 33379.09 410.72 2296.20 31.06 2012-08-04 03:29:35.000 217 33379.12 410.73 2296.23 31.06 2012-08-04 03:29:36.000 217 33379.04 410.71 2296.24 31.06 2012-08-04 03:29:37.000 217 33379.06 410.71 2296.23 31.06 2012-08-04 03:29:38.000 217 33379.04 410.72 2296.13 31.06 2012-08-04 03:29:39.000 217 33379.09 410.71 2296.16 31.06 2012-08-04 03:29:40.000 217 33379.06 410.70 2296.16 31.06 2012-08-04 03:29:41.000 217 33379.01 410.71 2296.19 31.06 2012-08-04 03:29:42.000 217 33379.15 410.67 2296.13 31.06 2012-08-04 03:29:43.000 217 33379.09 410.66 2296.09 31.06 2012-08-04 03:29:44.000 217 33379.10 410.70 2296.14 31.06 2012-08-04 03:29:45.000 217 33379.17 410.70 2296.17 31.06 2012-08-04 03:29:46.000 217 33379.07 410.73 2296.13 31.06 2012-08-04 03:29:47.000 217 33379.03 410.71 2296.13 31.06 2012-08-04 03:29:48.000 217 33379.01 410.70 2296.17 31.06 2012-08-04 03:29:49.000 217 33378.94 410.74 2296.21 31.06 2012-08-04 03:29:50.000 217 33379.09 410.69 2296.20 31.06 2012-08-04 03:29:51.000 217 33379.02 410.73 2296.22 31.06 2012-08-04 03:29:52.000 217 33379.00 410.71 2296.22 31.06 2012-08-04 03:29:53.000 217 33379.02 410.67 2296.27 31.06 2012-08-04 03:29:54.000 217 33379.14 410.70 2296.26 31.06 2012-08-04 03:29:54.000 217 33378.98 410.66 2296.22 31.06 2012-08-04 03:29:56.000 217 33379.02 410.72 2296.22 31.06 2012-08-04 03:29:57.000 217 33379.00 410.73 2296.09 31.06 2012-08-04 03:29:58.000 217 33379.00 410.69 2296.22 31.06 2012-08-04 03:29:59.000 217 33379.06 410.72 2296.26 31.06 2012-08-04 03:30:00.000 217 33378.99 410.68 2296.21 31.06 2012-08-04 03:30:01.000 217 33378.89 410.68 2296.26 31.06 2012-08-04 03:30:02.000 217 33379.05 410.73 2296.22 31.06 2012-08-04 03:30:03.000 217 33378.93 410.75 2296.22 31.06 2012-08-04 03:30:04.000 217 33379.00 410.72 2296.16 31.06 2012-08-04 03:30:05.000 217 33378.87 410.74 2296.23 31.06 2012-08-04 03:30:06.000 217 33379.04 410.73 2296.23 31.06 2012-08-04 03:30:07.000 217 33378.94 410.67 2296.23 31.06 2012-08-04 03:30:07.000 217 33378.99 410.76 2296.16 31.06 2012-08-04 03:30:09.000 217 33379.00 410.71 2296.18 31.06 2012-08-04 03:30:10.000 217 33379.02 410.74 2296.16 31.06 2012-08-04 03:30:11.000 217 33378.96 410.71 2296.18 31.06 2012-08-04 03:30:12.000 217 33378.90 410.73 2296.20 31.06 2012-08-04 03:30:13.000 217 33378.90 410.72 2296.22 31.06 2012-08-04 03:30:14.000 217 33378.96 410.72 2296.30 31.06 2012-08-04 03:30:15.000 217 33378.96 410.71 2296.24 31.06 2012-08-04 03:30:16.000 217 33378.94 410.71 2296.27 31.06 2012-08-04 03:30:17.000 217 33378.92 410.72 2296.22 31.06 2012-08-04 03:30:18.000 217 33379.11 410.71 2296.32 31.06 2012-08-04 03:30:19.000 217 33379.08 410.68 2296.24 31.06 2012-08-04 03:30:20.000 217 33378.98 410.71 2296.24 31.06 2012-08-04 03:30:21.000 217 33379.02 410.73 2296.19 31.06 2012-08-04 03:30:22.000 217 33379.02 410.71 2296.30 31.06 2012-08-04 03:30:23.000 217 33378.96 410.71 2296.19 31.06 2012-08-04 03:30:24.000 217 33379.00 410.67 2296.24 31.06 2012-08-04 03:30:25.000 217 33378.95 410.69 2296.22 31.06 2012-08-04 03:30:26.000 217 33379.04 410.72 2296.23 31.06 2012-08-04 03:30:27.000 217 33379.00 410.75 2296.21 31.06 2012-08-04 03:30:28.000 217 33379.00 410.69 2296.29 31.06 2012-08-04 03:30:29.000 217 33379.03 410.71 2296.18 31.06 2012-08-04 03:30:30.000 217 33379.00 410.69 2296.22 31.06 2012-08-04 03:30:31.000 217 33378.99 410.66 2296.18 31.06 2012-08-04 03:30:32.000 217 33378.97 410.68 2296.20 31.06 2012-08-04 03:30:33.000 217 33378.90 410.67 2296.18 31.06 2012-08-04 03:30:34.000 217 33378.97 410.67 2296.10 31.06 2012-08-04 03:30:35.000 217 33378.89 410.64 2296.16 31.06 2012-08-04 03:30:36.000 217 33379.08 410.71 2296.22 31.06 2012-08-04 03:30:37.000 217 33378.97 410.69 2296.21 31.06 2012-08-04 03:30:38.000 217 33378.99 410.67 2296.23 31.06 2012-08-04 03:30:39.000 217 33379.12 410.67 2296.20 31.06 2012-08-04 03:30:40.000 217 33379.11 410.66 2296.16 31.06 2012-08-04 03:30:41.000 217 33378.99 410.73 2296.14 31.06 2012-08-04 03:30:42.000 217 33379.15 410.69 2296.13 31.06 2012-08-04 03:30:43.000 217 33379.07 410.73 2296.18 31.06 2012-08-04 03:30:44.000 217 33379.09 410.69 2296.17 31.06 2012-08-04 03:30:45.000 217 33379.02 410.73 2296.23 31.06 2012-08-04 03:30:46.000 217 33379.00 410.73 2296.12 31.06 2012-08-04 03:30:47.000 217 33379.05 410.70 2296.16 31.06 2012-08-04 03:30:48.000 217 33379.03 410.73 2296.10 31.06 2012-08-04 03:30:48.000 217 33379.03 410.74 2296.11 31.06 2012-08-04 03:30:50.000 217 33379.10 410.75 2296.26 31.06 2012-08-04 03:30:51.000 217 33379.02 410.69 2296.23 31.06 2012-08-04 03:30:52.000 217 33378.93 410.75 2296.18 31.06 2012-08-04 03:30:53.000 217 33379.05 410.79 2296.25 31.06 2012-08-04 03:30:54.000 217 33379.11 410.77 2296.20 31.06 2012-08-04 03:30:55.000 217 33378.99 410.74 2296.24 31.06 2012-08-04 03:30:56.000 217 33378.98 410.79 2296.15 31.06 2012-08-04 03:30:57.000 217 33379.05 410.75 2296.23 31.06 2012-08-04 03:30:58.000 217 33379.03 410.75 2296.22 31.06 2012-08-04 03:30:59.000 217 33378.99 410.77 2296.23 31.06 2012-08-04 03:31:00.000 217 33378.93 410.71 2296.20 31.06 2012-08-04 03:31:01.000 217 33379.00 410.74 2296.21 31.06 2012-08-04 03:31:01.000 217 33379.09 410.83 2296.17 31.06 2012-08-04 03:31:03.000 217 33379.02 410.74 2296.19 31.06 2012-08-04 03:31:04.000 217 33378.94 410.74 2296.19 31.06 2012-08-04 03:31:05.000 217 33379.04 410.77 2296.11 31.06 2012-08-04 03:31:06.000 217 33378.98 410.77 2296.19 31.06 2012-08-04 03:31:07.000 217 33378.96 410.77 2296.20 31.06 2012-08-04 03:31:08.000 217 33379.01 410.78 2296.08 31.06 2012-08-04 03:31:09.000 217 33379.06 410.78 2296.24 31.06 2012-08-04 03:31:10.000 217 33378.89 410.76 2296.13 31.06 2012-08-04 03:31:11.000 217 33379.10 410.80 2296.15 31.06 2012-08-04 03:31:12.000 217 33378.93 410.73 2296.17 31.06 2012-08-04 03:31:13.000 217 33378.96 410.72 2296.12 31.06 2012-08-04 03:31:14.000 217 33379.06 410.77 2296.17 31.06 2012-08-04 03:31:15.000 217 33379.09 410.75 2296.20 31.06 2012-08-04 03:31:16.000 217 33379.00 410.77 2296.27 31.06 2012-08-04 03:31:17.000 217 33379.05 410.79 2296.24 31.06 2012-08-04 03:31:18.000 217 33378.93 410.77 2296.16 31.06 2012-08-04 03:31:19.000 217 33378.97 410.79 2296.19 31.06 2012-08-04 03:31:20.000 217 33379.00 410.81 2296.22 31.06 2012-08-04 03:31:21.000 217 33379.00 410.79 2296.17 31.06 2012-08-04 03:31:22.000 217 33378.91 410.77 2296.22 31.06 2012-08-04 03:31:23.000 217 33378.95 410.83 2296.17 31.06 2012-08-04 03:31:24.000 217 33378.89 410.78 2296.17 31.06 2012-08-04 03:31:25.000 217 33378.98 410.78 2296.20 31.06 2012-08-04 03:31:26.000 217 33378.90 410.77 2296.16 31.06 2012-08-04 03:31:27.000 217 33378.96 410.82 2296.23 31.06 2012-08-04 03:31:28.000 217 33378.99 410.81 2296.20 31.06 2012-08-04 03:31:29.000 217 33378.98 410.76 2296.26 31.06 2012-08-04 03:31:30.000 217 33378.94 410.79 2296.24 31.06 2012-08-04 03:31:31.000 217 33378.97 410.77 2296.17 31.06 2012-08-04 03:31:32.000 217 33378.90 410.77 2296.16 31.06 2012-08-04 03:31:33.000 217 33378.85 410.78 2296.23 31.06 2012-08-04 03:31:34.000 217 33378.91 410.81 2296.20 31.06 2012-08-04 03:31:35.000 217 33378.84 410.80 2296.15 31.06 2012-08-04 03:31:36.000 217 33378.87 410.78 2296.17 31.06 2012-08-04 03:31:37.000 217 33378.96 410.82 2296.26 31.06 2012-08-04 03:31:38.000 217 33378.84 410.82 2296.26 31.06 2012-08-04 03:31:39.000 217 33378.82 410.76 2296.18 31.06 2012-08-04 03:31:40.000 217 33378.93 410.78 2296.22 31.06 2012-08-04 03:31:41.000 217 33378.89 410.82 2296.12 31.06 2012-08-04 03:31:42.000 217 33378.87 410.81 2296.27 31.06 2012-08-04 03:31:42.000 217 33378.78 410.79 2296.20 31.06 2012-08-04 03:31:44.000 217 33378.76 410.79 2296.24 31.06 2012-08-04 03:31:45.000 217 33378.88 410.83 2296.24 31.06 2012-08-04 03:31:46.000 217 33378.85 410.78 2296.27 31.06 2012-08-04 03:31:47.000 217 33378.84 410.80 2296.20 31.06 2012-08-04 03:31:48.000 217 33378.86 410.82 2296.22 31.06 2012-08-04 03:31:49.000 217 33378.75 410.82 2296.20 31.06 2012-08-04 03:31:50.000 217 33378.76 410.81 2296.25 31.06 2012-08-04 03:31:51.000 217 33378.84 410.81 2296.30 31.06 2012-08-04 03:31:52.000 217 33378.75 410.81 2296.31 31.06 2012-08-04 03:31:53.000 217 33378.80 410.82 2296.24 31.06 2012-08-04 03:31:54.000 217 33378.79 410.80 2296.27 31.06 2012-08-04 03:31:55.000 217 33378.81 410.83 2296.18 31.06 2012-08-04 03:31:55.000 217 33378.73 410.84 2296.20 31.06 2012-08-04 03:31:57.000 217 33378.79 410.85 2296.28 31.06 2012-08-04 03:31:58.000 217 33378.76 410.83 2296.24 31.06 2012-08-04 03:31:59.000 217 33378.81 410.82 2296.28 31.06 2012-08-04 03:32:00.000 217 33378.78 410.88 2296.28 31.06 2012-08-04 03:32:01.000 217 33378.91 410.88 2296.20 31.06 2012-08-04 03:32:02.000 217 33378.72 410.84 2296.25 31.06 2012-08-04 03:32:03.000 217 33378.71 410.83 2296.30 31.06 2012-08-04 03:32:04.000 217 33378.78 410.83 2296.24 31.06 2012-08-04 03:32:05.000 217 33378.78 410.82 2296.20 31.06 2012-08-04 03:32:06.000 217 33378.78 410.84 2296.25 31.06 2012-08-04 03:32:07.000 217 33378.65 410.91 2296.21 31.06 2012-08-04 03:32:08.000 217 33378.73 410.87 2296.24 31.06 2012-08-04 03:32:09.000 217 33378.67 410.87 2296.32 31.06 2012-08-04 03:32:10.000 217 33378.80 410.85 2296.20 31.06 2012-08-04 03:32:11.000 217 33378.86 410.84 2296.33 31.06 2012-08-04 03:32:12.000 217 33378.77 410.80 2296.29 31.06 2012-08-04 03:32:13.000 217 33378.79 410.84 2296.25 31.06 2012-08-04 03:32:14.000 217 33378.69 410.84 2296.28 31.06 2012-08-04 03:32:15.000 217 33378.63 410.82 2296.25 31.06 2012-08-04 03:32:16.000 217 33378.79 410.85 2296.29 31.06 2012-08-04 03:32:17.000 217 33378.81 410.82 2296.24 31.06 2012-08-04 03:32:18.000 217 33378.86 410.87 2296.37 31.06 2012-08-04 03:32:19.000 217 33378.71 410.86 2296.26 31.06 2012-08-04 03:32:20.000 217 33378.89 410.89 2296.25 31.06 2012-08-04 03:32:21.000 217 33378.81 410.86 2296.25 31.06 2012-08-04 03:32:22.000 217 33378.82 410.84 2296.34 31.06 2012-08-04 03:32:23.000 217 33378.81 410.88 2296.36 31.06 2012-08-04 03:32:24.000 217 33378.76 410.85 2296.30 31.06 2012-08-04 03:32:25.000 217 33378.84 410.82 2296.23 31.06 2012-08-04 03:32:26.000 217 33378.75 410.83 2296.22 31.06 2012-08-04 03:32:27.000 217 33378.79 410.87 2296.24 31.06 2012-08-04 03:32:28.000 217 33378.79 410.81 2296.26 31.06 2012-08-04 03:32:29.000 217 33378.89 410.84 2296.29 31.06 2012-08-04 03:32:30.000 217 33378.74 410.88 2296.17 31.06 2012-08-04 03:32:31.000 217 33378.93 410.84 2296.29 31.06 2012-08-04 03:32:32.000 217 33378.84 410.81 2296.29 31.06 2012-08-04 03:32:33.000 217 33378.82 410.79 2296.22 31.06 2012-08-04 03:32:34.000 217 33378.87 410.84 2296.21 31.06 2012-08-04 03:32:35.000 217 33378.91 410.85 2296.24 31.06 2012-08-04 03:32:36.000 217 33378.91 410.79 2296.24 31.06 2012-08-04 03:32:36.000 217 33378.75 410.82 2296.28 31.06 2012-08-04 03:32:38.000 217 33378.74 410.86 2296.22 31.06 2012-08-04 03:32:39.000 217 33378.80 410.84 2296.22 31.06 2012-08-04 03:32:40.000 217 33378.84 410.78 2296.22 31.06 2012-08-04 03:32:41.000 217 33378.95 410.81 2296.33 31.06 2012-08-04 03:32:42.000 217 33378.83 410.79 2296.30 31.06 2012-08-04 03:32:43.000 217 33378.83 410.78 2296.26 31.06 2012-08-04 03:32:44.000 217 33378.87 410.77 2296.19 31.06 2012-08-04 03:32:45.000 217 33378.84 410.74 2296.26 31.06 2012-08-04 03:32:46.000 217 33378.82 410.77 2296.27 31.06 2012-08-04 03:32:47.000 217 33378.83 410.77 2296.22 31.06 2012-08-04 03:32:48.000 217 33378.82 410.79 2296.25 31.06 2012-08-04 03:32:49.000 217 33378.86 410.73 2296.27 31.06 2012-08-04 03:32:49.000 217 33378.85 410.73 2296.25 31.06 2012-08-04 03:32:51.000 217 33378.84 410.78 2296.29 31.06 2012-08-04 03:32:52.000 217 33378.76 410.77 2296.26 31.06 2012-08-04 03:32:53.000 217 33378.82 410.76 2296.22 31.06 2012-08-04 03:32:54.000 217 33378.82 410.76 2296.28 31.06 2012-08-04 03:32:55.000 217 33378.76 410.74 2296.30 31.06 2012-08-04 03:32:56.000 217 33378.78 410.72 2296.28 31.06 2012-08-04 03:32:57.000 217 33378.79 410.77 2296.30 31.06 2012-08-04 03:32:58.000 217 33378.84 410.74 2296.20 31.06 2012-08-04 03:32:59.000 217 33378.69 410.72 2296.20 31.06 2012-08-04 03:33:00.000 217 33378.87 410.76 2296.15 31.06 2012-08-04 03:33:01.000 217 33378.79 410.73 2296.22 31.06 2012-08-04 03:33:02.000 217 33378.73 410.72 2296.26 31.06 2012-08-04 03:33:03.000 217 33378.88 410.75 2296.24 31.06 2012-08-04 03:33:04.000 217 33378.79 410.72 2296.30 31.06 2012-08-04 03:33:05.000 217 33378.84 410.76 2296.29 31.06 2012-08-04 03:33:06.000 217 33378.78 410.74 2296.21 31.06 2012-08-04 03:33:07.000 217 33378.80 410.78 2296.18 31.06 2012-08-04 03:33:08.000 217 33378.81 410.78 2296.23 31.06 2012-08-04 03:33:09.000 217 33378.79 410.78 2296.32 31.06 2012-08-04 03:33:10.000 217 33378.79 410.80 2296.26 31.06 2012-08-04 03:33:11.000 217 33378.84 410.74 2296.23 31.06 2012-08-04 03:33:12.000 217 33378.71 410.76 2296.15 31.06 2012-08-04 03:33:13.000 217 33378.77 410.78 2296.17 31.06 2012-08-04 03:33:14.000 217 33378.80 410.80 2296.20 31.06 2012-08-04 03:33:15.000 217 33378.81 410.77 2296.19 31.06 2012-08-04 03:33:16.000 217 33378.82 410.78 2296.26 31.06 2012-08-04 03:33:17.000 217 33378.65 410.74 2296.18 31.06 2012-08-04 03:33:18.000 217 33378.78 410.74 2296.25 31.06 2012-08-04 03:33:19.000 217 33378.73 410.77 2296.17 31.06 2012-08-04 03:33:20.000 217 33378.67 410.75 2296.22 31.06 2012-08-04 03:33:21.000 217 33378.76 410.74 2296.24 31.06 2012-08-04 03:33:22.000 217 33378.69 410.77 2296.23 31.06 2012-08-04 03:33:23.000 217 33378.75 410.77 2296.21 31.06 2012-08-04 03:33:24.000 217 33378.71 410.77 2296.17 31.06 2012-08-04 03:33:25.000 217 33378.75 410.75 2296.30 31.06 2012-08-04 03:33:26.000 217 33378.78 410.76 2296.28 31.06 2012-08-04 03:33:27.000 217 33378.71 410.77 2296.25 31.06 2012-08-04 03:33:28.000 217 33378.78 410.79 2296.23 31.06 2012-08-04 03:33:29.000 217 33378.79 410.81 2296.37 31.06 2012-08-04 03:33:30.000 217 33378.76 410.73 2296.20 31.06 2012-08-04 03:33:30.000 217 33378.72 410.73 2296.23 31.06 2012-08-04 03:33:32.000 217 33378.72 410.71 2296.25 31.06 2012-08-04 03:33:33.000 217 33378.76 410.75 2296.28 31.06 2012-08-04 03:33:34.000 217 33378.76 410.77 2296.23 31.06 2012-08-04 03:33:35.000 217 33378.84 410.73 2296.28 31.06 2012-08-04 03:33:36.000 217 33378.77 410.70 2296.20 31.06 2012-08-04 03:33:37.000 217 33378.79 410.72 2296.23 31.06 2012-08-04 03:33:38.000 217 33378.82 410.70 2296.28 31.06 2012-08-04 03:33:39.000 217 33378.78 410.69 2296.23 31.06 2012-08-04 03:33:40.000 217 33378.81 410.74 2296.29 31.06 2012-08-04 03:33:41.000 217 33378.80 410.74 2296.33 31.06 2012-08-04 03:33:42.000 217 33378.87 410.69 2296.25 31.06 2012-08-04 03:33:43.000 217 33378.73 410.69 2296.18 31.06 2012-08-04 03:33:43.000 217 33378.80 410.69 2296.26 31.06 2012-08-04 03:33:45.000 217 33378.71 410.72 2296.26 31.06 2012-08-04 03:33:46.000 217 33378.84 410.72 2296.20 31.06 2012-08-04 03:33:47.000 217 33378.80 410.72 2296.18 31.06 2012-08-04 03:33:48.000 217 33378.82 410.72 2296.23 31.06 2012-08-04 03:33:49.000 217 33378.87 410.65 2296.20 31.06 2012-08-04 03:33:50.000 217 33378.81 410.62 2296.19 31.06 2012-08-04 03:33:51.000 217 33378.84 410.71 2296.17 31.06 2012-08-04 03:33:52.000 217 33378.84 410.69 2296.23 31.06 2012-08-04 03:33:53.000 217 33378.75 410.65 2296.16 31.06 2012-08-04 03:33:54.000 217 33378.80 410.67 2296.25 31.06 2012-08-04 03:33:55.000 217 33378.81 410.69 2296.18 31.06 2012-08-04 03:33:56.000 217 33378.79 410.66 2296.16 31.06 2012-08-04 03:33:57.000 217 33378.82 410.63 2296.21 31.06 2012-08-04 03:33:58.000 217 33378.87 410.62 2296.26 31.06 2012-08-04 03:33:59.000 217 33378.78 410.62 2296.17 31.06 2012-08-04 03:34:00.000 217 33378.84 410.68 2296.19 31.06 2012-08-04 03:34:01.000 217 33378.82 410.63 2296.17 31.06 2012-08-04 03:34:02.000 217 33378.78 410.63 2296.24 31.06 2012-08-04 03:34:03.000 217 33378.91 410.62 2296.23 31.06 2012-08-04 03:34:04.000 217 33378.84 410.68 2296.21 31.06 2012-08-04 03:34:05.000 217 33378.93 410.67 2296.23 31.06 2012-08-04 03:34:06.000 217 33378.78 410.63 2296.11 31.06 2012-08-04 03:34:07.000 217 33378.84 410.62 2296.17 31.06 2012-08-04 03:34:08.000 217 33378.82 410.61 2296.19 31.06 2012-08-04 03:34:09.000 217 33378.78 410.56 2296.13 31.06 2012-08-04 03:34:10.000 217 33378.78 410.60 2296.14 31.06 2012-08-04 03:34:11.000 217 33378.79 410.62 2296.14 31.06 2012-08-04 03:34:12.000 217 33378.79 410.56 2296.18 31.06 2012-08-04 03:34:13.000 217 33378.86 410.59 2296.17 31.06 2012-08-04 03:34:14.000 217 33378.80 410.57 2296.17 31.06 2012-08-04 03:34:15.000 217 33378.84 410.55 2296.15 31.06 2012-08-04 03:34:16.000 217 33378.86 410.55 2296.14 31.06 2012-08-04 03:34:17.000 217 33378.78 410.54 2296.28 31.06 2012-08-04 03:34:18.000 217 33378.89 410.55 2296.10 31.06 2012-08-04 03:34:19.000 217 33378.82 410.50 2296.16 31.06 2012-08-04 03:34:20.000 217 33378.76 410.48 2296.16 31.06 2012-08-04 03:34:21.000 217 33378.87 410.53 2296.12 31.06 2012-08-04 03:34:22.000 217 33378.79 410.51 2296.16 31.06 2012-08-04 03:34:23.000 217 33378.69 410.52 2296.17 31.06 2012-08-04 03:34:24.000 217 33378.86 410.53 2296.17 31.06 2012-08-04 03:34:24.000 217 33378.78 410.52 2296.17 31.06 2012-08-04 03:34:26.000 217 33378.71 410.49 2296.11 31.06 2012-08-04 03:34:27.000 217 33378.80 410.50 2296.17 31.06 2012-08-04 03:34:28.000 217 33378.78 410.47 2296.19 31.06 2012-08-04 03:34:29.000 217 33378.75 410.48 2296.16 31.06 2012-08-04 03:34:30.000 217 33378.84 410.44 2296.23 31.06 2012-08-04 03:34:31.000 217 33378.76 410.45 2296.16 31.06 2012-08-04 03:34:32.000 217 33378.71 410.43 2296.12 31.06 2012-08-04 03:34:33.000 217 33378.79 410.44 2296.22 31.06 2012-08-04 03:34:34.000 217 33378.81 410.43 2296.14 31.06 2012-08-04 03:34:35.000 217 33378.76 410.43 2296.13 31.06 2012-08-04 03:34:36.000 217 33378.74 410.42 2296.12 31.06 2012-08-04 03:34:37.000 217 33378.72 410.38 2296.11 31.06 2012-08-04 03:34:37.000 217 33378.76 410.39 2296.16 31.06 2012-08-04 03:34:39.000 217 33378.79 410.42 2296.07 31.06 2012-08-04 03:34:40.000 217 33378.78 410.41 2296.16 31.06 2012-08-04 03:34:41.000 217 33378.72 410.36 2296.08 31.06 2012-08-04 03:34:42.000 217 33378.72 410.43 2296.09 31.06 2012-08-04 03:34:43.000 217 33378.75 410.40 2296.17 31.06 2012-08-04 03:34:44.000 217 33378.65 410.41 2296.11 31.06 2012-08-04 03:34:45.000 217 33378.70 410.40 2296.17 31.06 2012-08-04 03:34:46.000 217 33378.72 410.34 2296.09 31.06 2012-08-04 03:34:47.000 217 33378.60 410.38 2296.11 31.06 2012-08-04 03:34:48.000 217 33378.68 410.44 2296.08 31.06 2012-08-04 03:34:49.000 217 33378.71 410.38 2296.11 31.06 2012-08-04 03:34:50.000 217 33378.66 410.36 2296.11 31.06 2012-08-04 03:34:51.000 217 33378.62 410.39 2296.11 31.06 2012-08-04 03:34:52.000 217 33378.66 410.39 2296.08 31.06 2012-08-04 03:34:53.000 217 33378.69 410.32 2296.11 31.06 2012-08-04 03:34:54.000 217 33378.76 410.38 2296.14 31.06 2012-08-04 03:34:55.000 217 33378.69 410.31 2296.11 31.06 2012-08-04 03:34:56.000 217 33378.74 410.32 2296.06 31.06 2012-08-04 03:34:57.000 217 33378.72 410.33 2296.15 31.06 2012-08-04 03:34:58.000 217 33378.70 410.34 2296.17 31.06 2012-08-04 03:34:59.000 217 33378.69 410.37 2295.98 31.06 2012-08-04 03:35:00.000 217 33378.77 410.35 2296.03 31.06 2012-08-04 03:35:01.000 217 33378.68 410.35 2296.17 31.06 2012-08-04 03:35:02.000 217 33378.67 410.38 2296.13 31.06 2012-08-04 03:35:03.000 217 33378.81 410.33 2296.16 31.06 2012-08-04 03:35:04.000 217 33378.81 410.37 2296.15 31.06 2012-08-04 03:35:05.000 217 33378.79 410.37 2296.13 31.06 2012-08-04 03:35:06.000 217 33378.77 410.30 2296.08 31.06 2012-08-04 03:35:07.000 217 33378.84 410.32 2296.04 31.06 2012-08-04 03:35:08.000 217 33378.82 410.30 2296.11 31.06 2012-08-04 03:35:09.000 217 33378.77 410.34 2296.13 31.06 2012-08-04 03:35:10.000 217 33378.81 410.34 2296.05 31.06 2012-08-04 03:35:11.000 217 33378.75 410.35 2296.18 31.06 2012-08-04 03:35:12.000 217 33378.91 410.36 2296.06 31.06 2012-08-04 03:35:13.000 217 33378.80 410.37 2296.08 31.06 2012-08-04 03:35:14.000 217 33378.75 410.31 2296.03 31.06 2012-08-04 03:35:15.000 217 33378.84 410.37 2296.02 31.06 2012-08-04 03:35:16.000 217 33378.73 410.29 2296.05 31.06 2012-08-04 03:35:17.000 217 33378.84 410.38 2296.08 31.06 2012-08-04 03:35:18.000 217 33378.86 410.36 2296.12 31.06 2012-08-04 03:35:18.000 217 33378.82 410.35 2296.14 31.06 2012-08-04 03:35:20.000 217 33378.80 410.33 2296.12 31.06 2012-08-04 03:35:21.000 217 33378.87 410.34 2296.13 31.06 2012-08-04 03:35:22.000 217 33378.89 410.37 2296.06 31.06 2012-08-04 03:35:23.000 217 33378.81 410.38 2296.09 31.06 2012-08-04 03:35:24.000 217 33378.89 410.35 2296.05 31.06 2012-08-04 03:35:25.000 217 33378.93 410.35 2296.12 31.06 2012-08-04 03:35:26.000 217 33378.85 410.30 2296.11 31.06 2012-08-04 03:35:27.000 217 33378.97 410.29 2296.04 31.06 2012-08-04 03:35:28.000 217 33378.91 410.34 2295.97 31.06 2012-08-04 03:35:29.000 217 33378.81 410.30 2296.02 31.06 2012-08-04 03:35:30.000 217 33378.93 410.31 2296.11 31.06 2012-08-04 03:35:31.000 217 33378.83 410.35 2296.04 31.06 2012-08-04 03:35:31.000 217 33378.75 410.35 2296.01 31.06 2012-08-04 03:35:33.000 217 33378.91 410.32 2296.04 31.06 2012-08-04 03:35:34.000 217 33378.77 410.35 2296.06 31.06 2012-08-04 03:35:35.000 217 33378.84 410.35 2296.13 31.06 2012-08-04 03:35:36.000 217 33378.84 410.32 2295.97 31.06 2012-08-04 03:35:37.000 217 33378.85 410.32 2296.04 31.06 2012-08-04 03:35:38.000 217 33378.90 410.30 2296.06 31.06 2012-08-04 03:35:39.000 217 33378.90 410.29 2296.10 31.06 2012-08-04 03:35:40.000 217 33378.78 410.30 2296.05 31.06 2012-08-04 03:35:41.000 217 33378.88 410.31 2296.08 31.06 2012-08-04 03:35:42.000 217 33378.81 410.30 2296.00 31.06 2012-08-04 03:35:43.000 217 33378.71 410.31 2296.15 31.06 2012-08-04 03:35:44.000 217 33378.78 410.29 2296.13 31.06 2012-08-04 03:35:45.000 217 33378.79 410.27 2296.10 31.06 2012-08-04 03:35:46.000 217 33378.82 410.27 2296.06 31.06 2012-08-04 03:35:47.000 217 33378.81 410.24 2296.04 31.06 2012-08-04 03:35:48.000 217 33378.81 410.25 2295.97 31.06 2012-08-04 03:35:49.000 217 33378.82 410.26 2296.05 31.06 2012-08-04 03:35:50.000 217 33378.75 410.22 2296.10 31.06 2012-08-04 03:35:51.000 217 33378.81 410.29 2296.06 31.06 2012-08-04 03:35:52.000 217 33378.77 410.27 2296.11 31.06 2012-08-04 03:35:53.000 217 33378.81 410.23 2296.07 31.06 2012-08-04 03:35:54.000 217 33378.83 410.22 2296.10 31.06 2012-08-04 03:35:55.000 217 33378.82 410.25 2296.10 31.06 2012-08-04 03:35:56.000 217 33378.79 410.23 2296.05 31.06 2012-08-04 03:35:57.000 217 33378.70 410.20 2296.13 31.06 2012-08-04 03:35:58.000 217 33378.78 410.21 2296.09 31.06 2012-08-04 03:35:59.000 217 33378.81 410.19 2296.05 31.06 2012-08-04 03:36:00.000 217 33378.81 410.22 2296.20 31.06 2012-08-04 03:36:01.000 217 33378.93 410.17 2296.04 31.06 2012-08-04 03:36:02.000 217 33378.86 410.16 2296.04 31.06 2012-08-04 03:36:03.000 217 33378.85 410.19 2296.02 31.06 2012-08-04 03:36:04.000 217 33378.75 410.22 2296.05 31.06 2012-08-04 03:36:05.000 217 33378.72 410.21 2296.08 31.06 2012-08-04 03:36:06.000 217 33378.75 410.20 2296.05 31.06 2012-08-04 03:36:07.000 217 33378.82 410.21 2296.10 31.06 2012-08-04 03:36:08.000 217 33378.83 410.21 2296.08 31.06 2012-08-04 03:36:09.000 217 33378.80 410.18 2296.11 31.06 2012-08-04 03:36:10.000 217 33378.75 410.19 2296.06 31.06 2012-08-04 03:36:11.000 217 33378.72 410.18 2296.07 31.06 2012-08-04 03:36:12.000 217 33378.88 410.18 2296.03 31.06 2012-08-04 03:36:12.000 217 33378.84 410.16 2296.11 31.06 2012-08-04 03:36:14.000 217 33378.76 410.14 2296.19 31.06 2012-08-04 03:36:15.000 217 33378.84 410.18 2296.13 31.06 2012-08-04 03:36:16.000 217 33378.79 410.14 2296.11 31.06 2012-08-04 03:36:17.000 217 33378.67 410.17 2296.10 31.06 2012-08-04 03:36:18.000 217 33378.75 410.20 2296.16 31.06 2012-08-04 03:36:19.000 217 33378.68 410.17 2296.18 31.06 2012-08-04 03:36:20.000 217 33378.65 410.20 2296.11 31.06 2012-08-04 03:36:21.000 217 33378.63 410.14 2296.07 31.06 2012-08-04 03:36:22.000 217 33378.63 410.16 2296.02 31.06 2012-08-04 03:36:23.000 217 33378.66 410.19 2296.09 31.06 2012-08-04 03:36:24.000 217 33378.68 410.16 2296.17 31.06 2012-08-04 03:36:25.000 217 33378.60 410.18 2296.15 31.06 2012-08-04 03:36:25.000 217 33378.68 410.13 2296.10 31.06 2012-08-04 03:36:27.000 217 33378.68 410.17 2296.10 31.06 2012-08-04 03:36:28.000 217 33378.65 410.13 2296.15 31.06 2012-08-04 03:36:29.000 217 33378.56 410.06 2296.14 31.06 2012-08-04 03:36:30.000 217 33378.58 410.16 2296.04 31.06 2012-08-04 03:36:31.000 217 33378.67 410.15 2296.04 31.06 2012-08-04 03:36:32.000 217 33378.57 410.14 2296.04 31.06 2012-08-04 03:36:33.000 217 33378.64 410.12 2296.10 31.06 2012-08-04 03:36:34.000 217 33378.59 410.12 2295.98 31.06 2012-08-04 03:36:35.000 217 33378.58 410.08 2296.09 31.06 2012-08-04 03:36:36.000 217 33378.60 410.10 2296.12 31.06 2012-08-04 03:36:37.000 217 33378.62 410.10 2296.08 31.06 2012-08-04 03:36:38.000 217 33378.56 410.12 2296.12 31.06 2012-08-04 03:36:39.000 217 33378.62 410.10 2296.01 31.06 2012-08-04 03:36:40.000 217 33378.57 410.13 2296.07 31.06 2012-08-04 03:36:41.000 217 33378.59 410.10 2295.98 31.06 2012-08-04 03:36:42.000 217 33378.61 410.12 2296.16 31.06 2012-08-04 03:36:43.000 217 33378.61 410.09 2296.15 31.06 2012-08-04 03:36:44.000 217 33378.62 410.07 2296.11 31.06 2012-08-04 03:36:45.000 217 33378.56 410.11 2296.04 31.06 2012-08-04 03:36:46.000 217 33378.60 410.10 2296.08 31.06 2012-08-04 03:36:47.000 217 33378.63 410.11 2296.07 31.06 2012-08-04 03:36:48.000 217 33378.57 410.09 2296.08 31.06 2012-08-04 03:36:49.000 217 33378.66 410.11 2296.02 31.06 2012-08-04 03:36:50.000 217 33378.68 410.09 2296.04 31.06 2012-08-04 03:36:51.000 217 33378.72 410.07 2296.07 31.06 2012-08-04 03:36:52.000 217 33378.70 410.11 2296.08 31.06 2012-08-04 03:36:53.000 217 33378.72 410.11 2296.07 31.06 2012-08-04 03:36:54.000 217 33378.78 410.12 2296.08 31.06 2012-08-04 03:36:55.000 217 33378.71 410.13 2296.04 31.06 2012-08-04 03:36:56.000 217 33378.69 410.13 2296.02 31.06 2012-08-04 03:36:57.000 217 33378.72 410.11 2296.09 31.06 2012-08-04 03:36:58.000 217 33378.69 410.09 2296.04 31.06 2012-08-04 03:36:59.000 217 33378.69 410.12 2296.01 31.06 2012-08-04 03:37:00.000 217 33378.72 410.11 2296.10 31.06 2012-08-04 03:37:01.000 217 33378.82 410.08 2295.98 31.06 2012-08-04 03:37:02.000 217 33378.84 410.11 2296.04 31.06 2012-08-04 03:37:03.000 217 33378.77 410.13 2296.11 31.06 2012-08-04 03:37:04.000 217 33378.71 410.18 2296.05 31.06 2012-08-04 03:37:05.000 217 33378.79 410.09 2296.04 31.06 2012-08-04 03:37:06.000 217 33378.68 410.14 2296.05 31.06 2012-08-04 03:37:06.000 217 33378.84 410.10 2296.07 31.06 2012-08-04 03:37:08.000 217 33378.73 410.12 2296.06 31.06 2012-08-04 03:37:09.000 217 33378.81 410.13 2295.99 31.06 2012-08-04 03:37:10.000 217 33378.84 410.10 2295.97 31.06 2012-08-04 03:37:11.000 217 33378.69 410.07 2295.97 31.06 2012-08-04 03:37:12.000 217 33378.72 410.12 2295.98 31.06 2012-08-04 03:37:13.000 217 33378.64 410.12 2296.07 31.06 2012-08-04 03:37:14.000 217 33378.77 410.12 2296.13 31.06 2012-08-04 03:37:15.000 217 33378.76 410.11 2296.08 31.06 2012-08-04 03:37:16.000 217 33378.80 410.10 2296.06 31.06 2012-08-04 03:37:17.000 217 33378.73 410.11 2296.08 31.06 2012-08-04 03:37:18.000 217 33378.72 410.12 2296.10 31.06 2012-08-04 03:37:19.000 217 33378.79 410.11 2296.06 31.06 2012-08-04 03:37:19.000 217 33378.78 410.08 2296.05 31.06 2012-08-04 03:37:21.000 217 33378.86 410.11 2295.99 31.06 2012-08-04 03:37:22.000 217 33378.73 410.14 2296.11 31.06 2012-08-04 03:37:23.000 217 33378.69 410.10 2296.07 31.06 2012-08-04 03:37:24.000 217 33378.73 410.11 2296.01 31.06 2012-08-04 03:37:25.000 217 33378.75 410.07 2296.04 31.06 2012-08-04 03:37:26.000 217 33378.77 410.08 2296.07 31.06 2012-08-04 03:37:27.000 217 33378.63 410.10 2296.08 31.06 2012-08-04 03:37:28.000 217 33378.69 410.08 2296.10 31.06 2012-08-04 03:37:29.000 217 33378.65 410.06 2296.05 31.06 2012-08-04 03:37:30.000 217 33378.71 410.01 2296.02 31.06 2012-08-04 03:37:31.000 217 33378.65 410.04 2295.99 31.06 2012-08-04 03:37:32.000 217 33378.71 409.98 2296.01 31.06 2012-08-04 03:37:33.000 217 33378.64 410.07 2296.08 31.06 2012-08-04 03:37:34.000 217 33378.71 410.06 2296.13 31.06 2012-08-04 03:37:35.000 217 33378.72 410.03 2296.08 31.06 2012-08-04 03:37:36.000 217 33378.72 410.05 2296.13 31.06 2012-08-04 03:37:37.000 217 33378.67 409.99 2296.12 31.06 2012-08-04 03:37:38.000 217 33378.64 410.01 2296.08 31.06 2012-08-04 03:37:39.000 217 33378.66 410.05 2296.00 31.06 2012-08-04 03:37:40.000 217 33378.64 410.01 2295.99 31.06 2012-08-04 03:37:41.000 217 33378.60 409.98 2296.11 31.06 2012-08-04 03:37:42.000 217 33378.55 409.94 2296.11 31.06 2012-08-04 03:37:43.000 217 33378.65 409.99 2296.01 31.06 2012-08-04 03:37:44.000 217 33378.60 409.97 2295.98 31.06 2012-08-04 03:37:45.000 217 33378.68 410.00 2295.99 31.06 2012-08-04 03:37:46.000 217 33378.61 410.01 2296.04 31.06 2012-08-04 03:37:47.000 217 33378.48 409.97 2296.07 31.06 2012-08-04 03:37:48.000 217 33378.62 410.04 2296.08 31.06 2012-08-04 03:37:49.000 217 33378.68 410.01 2296.07 31.06 2012-08-04 03:37:50.000 217 33378.55 410.05 2296.08 31.06 2012-08-04 03:37:51.000 217 33378.57 410.01 2296.11 31.06 2012-08-04 03:37:52.000 217 33378.56 410.01 2296.01 31.06 2012-08-04 03:37:53.000 217 33378.52 410.01 2295.99 31.06 2012-08-04 03:37:54.000 217 33378.56 410.01 2296.05 31.06 2012-08-04 03:37:55.000 217 33378.41 409.98 2296.03 31.06 2012-08-04 03:37:56.000 217 33378.44 410.02 2296.01 31.06 2012-08-04 03:37:57.000 217 33378.47 409.97 2296.05 31.06 2012-08-04 03:37:58.000 217 33378.53 409.94 2296.12 31.06 2012-08-04 03:37:59.000 217 33378.57 409.99 2296.13 31.06 2012-08-04 03:38:00.000 217 33378.47 410.00 2296.14 31.06 2012-08-04 03:38:00.000 217 33378.50 409.96 2296.07 31.06 2012-08-04 03:38:02.000 217 33378.52 409.96 2296.08 31.06 2012-08-04 03:38:03.000 217 33378.46 409.98 2296.06 31.06 2012-08-04 03:38:04.000 217 33378.49 409.94 2296.08 31.06 2012-08-04 03:38:05.000 217 33378.56 409.95 2296.14 31.06 2012-08-04 03:38:06.000 217 33378.46 409.96 2296.08 31.06 2012-08-04 03:38:07.000 217 33378.35 409.97 2296.05 31.06 2012-08-04 03:38:08.000 217 33378.48 409.93 2296.06 31.06 2012-08-04 03:38:09.000 217 33378.50 409.93 2296.13 31.06 2012-08-04 03:38:10.000 217 33378.50 409.96 2296.10 31.06 2012-08-04 03:38:11.000 217 33378.46 409.95 2296.14 31.06 2012-08-04 03:38:12.000 217 33378.46 410.01 2296.11 31.06 2012-08-04 03:38:13.000 217 33378.53 409.95 2296.13 31.06 2012-08-04 03:38:13.000 217 33378.49 409.94 2296.07 31.06 2012-08-04 03:38:15.000 217 33378.50 409.95 2296.08 31.06 2012-08-04 03:38:16.000 217 33378.47 409.99 2296.07 31.06 2012-08-04 03:38:17.000 217 33378.44 409.95 2296.20 31.06 2012-08-04 03:38:18.000 217 33378.52 410.00 2296.11 31.06 2012-08-04 03:38:19.000 217 33378.51 409.99 2296.13 31.06 2012-08-04 03:38:20.000 217 33378.44 409.96 2296.10 31.06 2012-08-04 03:38:21.000 217 33378.44 410.01 2296.16 31.06 2012-08-04 03:38:22.000 217 33378.47 410.00 2296.12 31.06 2012-08-04 03:38:23.000 217 33378.50 409.97 2296.11 31.06 2012-08-04 03:38:24.000 217 33378.43 410.00 2296.11 31.06 2012-08-04 03:38:25.000 217 33378.52 409.98 2296.14 31.06 2012-08-04 03:38:26.000 217 33378.49 410.00 2296.12 31.06 2012-08-04 03:38:27.000 217 33378.47 409.96 2296.08 31.06 2012-08-04 03:38:28.000 217 33378.54 409.94 2296.06 31.06 2012-08-04 03:38:29.000 217 33378.60 409.98 2296.11 31.06 2012-08-04 03:38:30.000 217 33378.57 410.00 2296.04 31.06 2012-08-04 03:38:31.000 217 33378.57 409.95 2296.11 31.06 2012-08-04 03:38:32.000 217 33378.55 409.96 2296.11 31.06 2012-08-04 03:38:33.000 217 33378.51 409.95 2296.11 31.06 2012-08-04 03:38:34.000 217 33378.62 409.97 2296.02 31.06 2012-08-04 03:38:35.000 217 33378.55 410.05 2296.08 31.06 2012-08-04 03:38:36.000 217 33378.54 410.00 2296.14 31.06 2012-08-04 03:38:37.000 217 33378.59 409.96 2296.05 31.06 2012-08-04 03:38:38.000 217 33378.56 409.97 2296.01 31.06 2012-08-04 03:38:39.000 217 33378.54 409.94 2296.12 31.06 2012-08-04 03:38:40.000 217 33378.60 409.95 2296.04 31.06 2012-08-04 03:38:41.000 217 33378.44 409.99 2296.10 31.06 2012-08-04 03:38:42.000 217 33378.54 409.94 2296.09 31.06 2012-08-04 03:38:43.000 217 33378.56 409.96 2296.05 31.06 2012-08-04 03:38:44.000 217 33378.57 409.91 2296.10 31.06 2012-08-04 03:38:45.000 217 33378.63 409.93 2296.14 31.06 2012-08-04 03:38:46.000 217 33378.62 409.94 2296.08 31.06 2012-08-04 03:38:47.000 217 33378.59 409.93 2296.05 31.06 2012-08-04 03:38:48.000 217 33378.54 409.90 2296.11 31.06 2012-08-04 03:38:49.000 217 33378.51 409.92 2296.08 31.06 2012-08-04 03:38:50.000 217 33378.62 409.90 2296.07 31.06 2012-08-04 03:38:51.000 217 33378.63 409.90 2296.04 31.06 2012-08-04 03:38:52.000 217 33378.62 409.87 2296.13 31.06 2012-08-04 03:38:53.000 217 33378.67 409.88 2296.09 31.06 2012-08-04 03:38:54.000 217 33378.56 409.81 2296.02 31.06 2012-08-04 03:38:54.000 217 33378.57 409.84 2296.08 31.06 2012-08-04 03:38:56.000 217 33378.63 409.81 2296.14 31.06 2012-08-04 03:38:57.000 217 33378.53 409.82 2296.13 31.06 2012-08-04 03:38:58.000 217 33378.54 409.84 2296.14 31.06 2012-08-04 03:38:59.000 217 33378.54 409.82 2296.05 31.06 2012-08-04 03:39:00.000 217 33378.56 409.85 2296.11 31.06 2012-08-04 03:39:01.000 217 33378.71 409.82 2296.13 31.06 2012-08-04 03:39:02.000 217 33378.62 409.83 2296.05 31.06 2012-08-04 03:39:03.000 217 33378.53 409.84 2295.99 31.06 2012-08-04 03:39:04.000 217 33378.60 409.82 2296.08 31.06 2012-08-04 03:39:05.000 217 33378.53 409.80 2296.07 31.06 2012-08-04 03:39:06.000 217 33378.51 409.82 2296.10 31.06 2012-08-04 03:39:07.000 217 33378.65 409.82 2296.10 31.06 2012-08-04 03:39:07.000 217 33378.51 409.85 2296.07 31.06 2012-08-04 03:39:09.000 217 33378.57 409.87 2296.11 31.06 2012-08-04 03:39:10.000 217 33378.53 409.82 2296.14 31.06 2012-08-04 03:39:11.000 217 33378.53 409.84 2296.13 31.06 2012-08-04 03:39:12.000 217 33378.50 409.79 2296.12 31.06 2012-08-04 03:39:13.000 217 33378.53 409.87 2296.08 31.06 2012-08-04 03:39:14.000 217 33378.53 409.81 2296.08 31.06 2012-08-04 03:39:15.000 217 33378.56 409.83 2296.14 31.06 2012-08-04 03:39:16.000 217 33378.42 409.83 2296.07 31.06 2012-08-04 03:39:17.000 217 33378.43 409.82 2296.17 31.06 2012-08-04 03:39:18.000 217 33378.51 409.80 2296.11 31.06 2012-08-04 03:39:19.000 217 33378.36 409.83 2296.14 31.06 2012-08-04 03:39:20.000 217 33378.37 409.80 2296.14 31.06 2012-08-04 03:39:21.000 217 33378.34 409.80 2296.07 31.06 2012-08-04 03:39:22.000 217 33378.44 409.75 2296.10 31.06 2012-08-04 03:39:23.000 217 33378.34 409.80 2296.18 31.06 2012-08-04 03:39:24.000 217 33378.53 409.78 2296.05 31.06 2012-08-04 03:39:25.000 217 33378.41 409.80 2296.10 31.06 2012-08-04 03:39:26.000 217 33378.38 409.80 2296.09 31.06 2012-08-04 03:39:27.000 217 33378.41 409.78 2296.12 31.06 2012-08-04 03:39:28.000 217 33378.43 409.76 2296.10 31.06 2012-08-04 03:39:29.000 217 33378.34 409.80 2296.05 31.06 2012-08-04 03:39:30.000 217 33378.41 409.74 2296.10 31.06 2012-08-04 03:39:31.000 217 33378.51 409.84 2296.08 31.06 2012-08-04 03:39:32.000 217 33378.48 409.81 2296.05 31.06 2012-08-04 03:39:33.000 217 33378.41 409.73 2296.11 31.06 2012-08-04 03:39:34.000 217 33378.37 409.76 2296.03 31.06 2012-08-04 03:39:35.000 217 33378.40 409.77 2296.10 31.06 2012-08-04 03:39:36.000 217 33378.52 409.74 2296.04 31.06 2012-08-04 03:39:37.000 217 33378.46 409.77 2296.12 31.06 2012-08-04 03:39:38.000 217 33378.46 409.74 2296.07 31.06 2012-08-04 03:39:39.000 217 33378.48 409.73 2296.04 31.06 2012-08-04 03:39:40.000 217 33378.49 409.75 2296.11 31.06 2012-08-04 03:39:41.000 217 33378.58 409.75 2296.09 31.06 2012-08-04 03:39:42.000 217 33378.41 409.72 2296.10 31.06 2012-08-04 03:39:43.000 217 33378.51 409.71 2296.10 31.06 2012-08-04 03:39:44.000 217 33378.50 409.70 2296.10 31.06 2012-08-04 03:39:45.000 217 33378.46 409.73 2296.08 31.06 2012-08-04 03:39:46.000 217 33378.56 409.71 2296.09 31.06 2012-08-04 03:39:47.000 217 33378.57 409.73 2296.14 31.06 2012-08-04 03:39:48.000 217 33378.40 409.67 2296.11 31.06 2012-08-04 03:39:48.000 217 33378.51 409.70 2296.11 31.06 2012-08-04 03:39:50.000 217 33378.49 409.70 2296.10 31.06 2012-08-04 03:39:51.000 217 33378.50 409.70 2296.07 31.06 2012-08-04 03:39:52.000 217 33378.54 409.72 2296.04 31.06 2012-08-04 03:39:53.000 217 33378.51 409.70 2296.09 31.06 2012-08-04 03:39:54.000 217 33378.45 409.72 2296.04 31.06 2012-08-04 03:39:55.000 217 33378.56 409.67 2296.01 31.06 2012-08-04 03:39:56.000 217 33378.47 409.63 2296.10 31.06 2012-08-04 03:39:57.000 217 33378.47 409.71 2296.07 31.06 2012-08-04 03:39:58.000 217 33378.50 409.68 2296.04 31.06 2012-08-04 03:39:59.000 217 33378.53 409.70 2296.02 31.06 2012-08-04 03:40:00.000 217 33378.53 409.68 2296.12 31.06 2012-08-04 03:40:01.000 217 33378.52 409.66 2296.04 31.06 2012-08-04 03:40:01.000 217 33378.47 409.66 2296.07 31.06 2012-08-04 03:40:03.000 217 33378.51 409.69 2296.10 31.06 2012-08-04 03:40:04.000 217 33378.53 409.64 2296.11 31.06 2012-08-04 03:40:05.000 217 33378.47 409.62 2296.11 31.06 2012-08-04 03:40:06.000 217 33378.43 409.65 2296.10 31.06 2012-08-04 03:40:07.000 217 33378.46 409.65 2296.03 31.06 2012-08-04 03:40:08.000 217 33378.48 409.65 2296.14 31.06 2012-08-04 03:40:09.000 217 33378.51 409.64 2296.09 31.06 2012-08-04 03:40:10.000 217 33378.46 409.62 2296.11 31.06 2012-08-04 03:40:11.000 217 33378.40 409.68 2296.11 31.06 2012-08-04 03:40:12.000 217 33378.51 409.62 2296.05 31.06 2012-08-04 03:40:13.000 217 33378.49 409.60 2296.06 31.06 2012-08-04 03:40:14.000 217 33378.47 409.59 2296.08 31.06 2012-08-04 03:40:15.000 217 33378.54 409.60 2296.14 31.06 2012-08-04 03:40:16.000 217 33378.49 409.62 2296.14 31.06 2012-08-04 03:40:17.000 217 33378.38 409.60 2295.99 31.06 2012-08-04 03:40:18.000 217 33378.43 409.61 2296.08 31.06 2012-08-04 03:40:19.000 217 33378.49 409.57 2296.09 31.06 2012-08-04 03:40:20.000 217 33378.47 409.56 2296.04 31.06 2012-08-04 03:40:21.000 217 33378.46 409.61 2296.08 31.06 2012-08-04 03:40:22.000 217 33378.44 409.60 2296.11 31.06 2012-08-04 03:40:23.000 217 33378.43 409.59 2296.02 31.06 2012-08-04 03:40:24.000 217 33378.44 409.58 2296.07 31.06 2012-08-04 03:40:25.000 217 33378.38 409.54 2296.17 31.06 2012-08-04 03:40:26.000 217 33378.41 409.55 2296.13 31.06 2012-08-04 03:40:27.000 217 33378.37 409.56 2295.99 31.06 2012-08-04 03:40:28.000 217 33378.45 409.61 2296.04 31.06 2012-08-04 03:40:29.000 217 33378.40 409.55 2296.03 31.06 2012-08-04 03:40:30.000 217 33378.31 409.57 2296.04 31.06 2012-08-04 03:40:31.000 217 33378.34 409.59 2296.10 31.06 2012-08-04 03:40:32.000 217 33378.38 409.56 2296.08 31.06 2012-08-04 03:40:33.000 217 33378.46 409.54 2296.02 31.06 2012-08-04 03:40:34.000 217 33378.46 409.53 2296.10 31.06 2012-08-04 03:40:35.000 217 33378.40 409.52 2296.02 31.06 2012-08-04 03:40:36.000 217 33378.36 409.53 2296.11 31.06 2012-08-04 03:40:37.000 217 33378.37 409.53 2296.07 31.06 2012-08-04 03:40:38.000 217 33378.37 409.50 2296.07 31.06 2012-08-04 03:40:39.000 217 33378.40 409.54 2296.10 31.06 2012-08-04 03:40:40.000 217 33378.42 409.51 2296.04 31.06 2012-08-04 03:40:41.000 217 33378.43 409.54 2296.13 31.06 2012-08-04 03:40:42.000 217 33378.43 409.52 2296.16 31.06 2012-08-04 03:40:42.000 217 33378.34 409.54 2296.07 31.06 2012-08-04 03:40:44.000 217 33378.32 409.52 2296.03 31.06 2012-08-04 03:40:45.000 217 33378.31 409.50 2296.09 31.06 2012-08-04 03:40:46.000 217 33378.26 409.51 2296.13 31.06 2012-08-04 03:40:47.000 217 33378.30 409.52 2296.10 31.06 2012-08-04 03:40:48.000 217 33378.37 409.54 2296.14 31.06 2012-08-04 03:40:49.000 217 33378.46 409.49 2296.13 31.06 2012-08-04 03:40:50.000 217 33378.42 409.48 2296.11 31.06 2012-08-04 03:40:51.000 217 33378.40 409.50 2296.02 31.06 2012-08-04 03:40:52.000 217 33378.38 409.51 2296.08 31.06 2012-08-04 03:40:53.000 217 33378.48 409.48 2296.07 31.06 2012-08-04 03:40:54.000 217 33378.41 409.50 2296.08 31.06 2012-08-04 03:40:55.000 217 33378.35 409.52 2296.13 31.06 2012-08-04 03:40:55.000 217 33378.42 409.48 2296.11 31.06 2012-08-04 03:40:57.000 217 33378.49 409.54 2296.13 31.06 2012-08-04 03:40:58.000 217 33378.44 409.48 2296.08 31.06 2012-08-04 03:40:59.000 217 33378.41 409.52 2296.06 31.06 2012-08-04 03:41:00.000 217 33378.54 409.53 2296.08 31.06 2012-08-04 03:41:01.000 217 33378.50 409.56 2296.08 31.06 2012-08-04 03:41:02.000 217 33378.48 409.55 2296.08 31.06 2012-08-04 03:41:03.000 217 33378.51 409.53 2296.09 31.06 2012-08-04 03:41:04.000 217 33378.51 409.57 2295.99 31.06 2012-08-04 03:41:05.000 217 33378.56 409.48 2296.04 31.06 2012-08-04 03:41:06.000 217 33378.41 409.57 2296.00 31.06 2012-08-04 03:41:07.000 217 33378.47 409.53 2296.04 31.06 2012-08-04 03:41:08.000 217 33378.50 409.51 2296.07 31.06 2012-08-04 03:41:09.000 217 33378.56 409.55 2296.02 31.06 2012-08-04 03:41:10.000 217 33378.51 409.55 2296.00 31.06 2012-08-04 03:41:11.000 217 33378.44 409.58 2296.08 31.06 2012-08-04 03:41:12.000 217 33378.46 409.55 2296.01 31.06 2012-08-04 03:41:13.000 217 33378.53 409.51 2296.08 31.06 2012-08-04 03:41:14.000 217 33378.46 409.51 2296.02 31.06 2012-08-04 03:41:15.000 217 33378.42 409.54 2296.00 31.06 2012-08-04 03:41:16.000 217 33378.47 409.50 2296.07 31.06 2012-08-04 03:41:17.000 217 33378.38 409.60 2295.97 31.06 2012-08-04 03:41:18.000 217 33378.40 409.58 2296.08 31.06 2012-08-04 03:41:19.000 217 33378.40 409.52 2296.07 31.06 2012-08-04 03:41:20.000 217 33378.34 409.53 2296.04 31.06 2012-08-04 03:41:21.000 217 33378.34 409.51 2296.07 31.06 2012-08-04 03:41:22.000 217 33378.30 409.54 2296.02 31.06 2012-08-04 03:41:23.000 217 33378.45 409.55 2296.05 31.06 2012-08-04 03:41:24.000 217 33378.33 409.52 2296.08 31.06 2012-08-04 03:41:25.000 217 33378.26 409.54 2296.05 31.06 2012-08-04 03:41:26.000 217 33378.28 409.54 2296.02 31.06 2012-08-04 03:41:27.000 217 33378.35 409.57 2296.11 31.06 2012-08-04 03:41:28.000 217 33378.32 409.56 2296.06 31.06 2012-08-04 03:41:29.000 217 33378.27 409.55 2296.10 31.06 2012-08-04 03:41:30.000 217 33378.29 409.59 2295.97 31.06 2012-08-04 03:41:31.000 217 33378.38 409.58 2296.09 31.06 2012-08-04 03:41:32.000 217 33378.32 409.54 2296.12 31.06 2012-08-04 03:41:33.000 217 33378.34 409.54 2296.08 31.06 2012-08-04 03:41:34.000 217 33378.31 409.52 2296.09 31.06 2012-08-04 03:41:35.000 217 33378.25 409.53 2296.13 31.06 2012-08-04 03:41:36.000 217 33378.38 409.51 2296.11 31.06 2012-08-04 03:41:36.000 217 33378.30 409.51 2296.15 31.06 2012-08-04 03:41:38.000 217 33378.33 409.51 2296.08 31.06 2012-08-04 03:41:39.000 217 33378.35 409.54 2296.14 31.06 2012-08-04 03:41:40.000 217 33378.37 409.54 2296.09 31.06 2012-08-04 03:41:41.000 217 33378.31 409.54 2296.04 31.06 2012-08-04 03:41:42.000 217 33378.31 409.55 2296.15 31.06 2012-08-04 03:41:43.000 217 33378.41 409.55 2296.15 31.06 2012-08-04 03:41:44.000 217 33378.35 409.54 2296.10 31.06 2012-08-04 03:41:45.000 217 33378.45 409.55 2296.16 31.06 2012-08-04 03:41:46.000 217 33378.32 409.50 2296.08 31.06 2012-08-04 03:41:47.000 217 33378.37 409.46 2296.09 31.06 2012-08-04 03:41:48.000 217 33378.40 409.47 2296.06 31.06 2012-08-04 03:41:49.000 217 33378.50 409.49 2296.14 31.06 2012-08-04 03:41:49.000 217 33378.37 409.51 2296.11 31.06 2012-08-04 03:41:51.000 217 33378.34 409.49 2296.11 31.06 2012-08-04 03:41:52.000 217 33378.36 409.49 2295.99 31.06 2012-08-04 03:41:53.000 217 33378.22 409.50 2296.01 31.06 2012-08-04 03:41:54.000 217 33378.43 409.50 2296.05 31.06 2012-08-04 03:41:55.000 217 33378.31 409.50 2296.10 31.06 2012-08-04 03:41:56.000 217 33378.34 409.50 2296.10 31.06 2012-08-04 03:41:57.000 217 33378.30 409.49 2296.11 31.06 2012-08-04 03:41:58.000 217 33378.36 409.46 2296.07 31.06 2012-08-04 03:41:59.000 217 33378.41 409.43 2296.07 31.06 2012-08-04 03:42:00.000 217 33378.30 409.47 2296.07 31.06 2012-08-04 03:42:01.000 217 33378.25 409.49 2296.04 31.06 2012-08-04 03:42:02.000 217 33378.29 409.48 2296.08 31.06 2012-08-04 03:42:03.000 217 33378.32 409.49 2296.10 31.06 2012-08-04 03:42:04.000 217 33378.36 409.47 2296.14 31.06 2012-08-04 03:42:05.000 217 33378.32 409.48 2296.08 31.06 2012-08-04 03:42:06.000 217 33378.34 409.44 2296.13 31.06 2012-08-04 03:42:07.000 217 33378.39 409.41 2296.05 31.06 2012-08-04 03:42:08.000 217 33378.34 409.41 2296.05 31.06 2012-08-04 03:42:09.000 217 33378.34 409.48 2296.12 31.06 2012-08-04 03:42:10.000 217 33378.44 409.39 2296.14 31.06 2012-08-04 03:42:11.000 217 33378.44 409.43 2296.06 31.06 2012-08-04 03:42:12.000 217 33378.36 409.36 2296.09 31.06 2012-08-04 03:42:13.000 217 33378.46 409.40 2296.08 31.06 2012-08-04 03:42:14.000 217 33378.37 409.42 2296.06 31.06 2012-08-04 03:42:15.000 217 33378.35 409.39 2296.11 31.06 2012-08-04 03:42:16.000 217 33378.41 409.42 2296.15 31.06 2012-08-04 03:42:17.000 217 33378.42 409.38 2296.07 31.06 2012-08-04 03:42:18.000 217 33378.43 409.42 2296.05 31.06 2012-08-04 03:42:19.000 217 33378.35 409.43 2296.04 31.06 2012-08-04 03:42:20.000 217 33378.38 409.41 2296.06 31.06 2012-08-04 03:42:21.000 217 33378.40 409.38 2296.02 31.06 2012-08-04 03:42:22.000 217 33378.32 409.39 2296.07 31.06 2012-08-04 03:42:23.000 217 33378.29 409.39 2296.08 31.06 2012-08-04 03:42:24.000 217 33378.43 409.38 2296.02 31.06 2012-08-04 03:42:25.000 217 33378.41 409.35 2296.10 31.06 2012-08-04 03:42:26.000 217 33378.32 409.36 2296.11 31.06 2012-08-04 03:42:27.000 217 33378.28 409.39 2296.01 31.06 2012-08-04 03:42:28.000 217 33378.32 409.35 2296.09 31.06 2012-08-04 03:42:29.000 217 33378.32 409.35 2296.05 31.06 2012-08-04 03:42:30.000 217 33378.38 409.32 2296.10 31.06 2012-08-04 03:42:30.000 217 33378.34 409.34 2296.03 31.06 2012-08-04 03:42:32.000 217 33378.27 409.35 2296.04 31.06 2012-08-04 03:42:33.000 217 33378.30 409.29 2296.05 31.06 2012-08-04 03:42:34.000 217 33378.30 409.32 2296.07 31.06 2012-08-04 03:42:35.000 217 33378.18 409.30 2296.08 31.06 2012-08-04 03:42:36.000 217 33378.41 409.27 2296.07 31.06 2012-08-04 03:42:37.000 217 33378.18 409.35 2295.97 31.06 2012-08-04 03:42:38.000 217 33378.29 409.30 2295.97 31.06 2012-08-04 03:42:39.000 217 33378.22 409.29 2296.08 31.06 2012-08-04 03:42:40.000 217 33378.29 409.31 2296.10 31.06 2012-08-04 03:42:41.000 217 33378.32 409.32 2296.02 31.06 2012-08-04 03:42:42.000 217 33378.16 409.33 2296.05 31.06 2012-08-04 03:42:43.000 217 33378.25 409.33 2296.09 31.06 2012-08-04 03:42:43.000 217 33378.23 409.32 2296.04 31.06 2012-08-04 03:42:45.000 217 33378.26 409.34 2296.11 31.06 2012-08-04 03:42:46.000 217 33378.25 409.35 2296.08 31.06 2012-08-04 03:42:47.000 217 33378.22 409.35 2296.11 31.06 2012-08-04 03:42:48.000 217 33378.21 409.31 2296.05 31.06 2012-08-04 03:42:49.000 217 33378.12 409.30 2296.04 31.06 2012-08-04 03:42:50.000 217 33378.15 409.32 2296.04 31.06 2012-08-04 03:42:51.000 217 33378.21 409.34 2296.07 31.06 2012-08-04 03:42:52.000 217 33378.14 409.34 2296.08 31.06 2012-08-04 03:42:53.000 217 33378.21 409.32 2295.98 31.06 2012-08-04 03:42:54.000 217 33378.18 409.36 2296.05 31.06 2012-08-04 03:42:55.000 217 33378.15 409.39 2296.01 31.06 2012-08-04 03:42:56.000 217 33378.13 409.38 2296.02 31.06 2012-08-04 03:42:57.000 217 33378.29 409.38 2296.02 31.06 2012-08-04 03:42:58.000 217 33378.21 409.40 2296.08 31.06 2012-08-04 03:42:59.000 217 33378.26 409.36 2296.02 31.06 2012-08-04 03:43:00.000 217 33378.19 409.44 2296.15 31.06 2012-08-04 03:43:01.000 217 33378.24 409.43 2296.14 31.06 2012-08-04 03:43:02.000 217 33378.18 409.38 2296.07 31.06 2012-08-04 03:43:03.000 217 33378.21 409.44 2296.08 31.06 2012-08-04 03:43:04.000 217 33378.21 409.40 2296.07 31.06 2012-08-04 03:43:05.000 217 33378.26 409.48 2296.10 31.06 2012-08-04 03:43:06.000 217 33378.24 409.42 2296.11 31.06 2012-08-04 03:43:07.000 217 33378.38 409.43 2296.10 31.06 2012-08-04 03:43:08.000 217 33378.24 409.43 2296.11 31.06 2012-08-04 03:43:09.000 217 33378.25 409.40 2296.00 31.06 2012-08-04 03:43:10.000 217 33378.26 409.44 2296.16 31.06 2012-08-04 03:43:11.000 217 33378.22 409.44 2296.10 31.06 2012-08-04 03:43:12.000 217 33378.35 409.45 2296.25 31.06 2012-08-04 03:43:13.000 217 33378.23 409.51 2296.07 31.06 2012-08-04 03:43:14.000 217 33378.25 409.54 2296.05 31.06 2012-08-04 03:43:15.000 217 33378.32 409.50 2296.17 31.06 2012-08-04 03:43:16.000 217 33378.35 409.55 2296.02 31.06 2012-08-04 03:43:17.000 217 33378.25 409.45 2296.13 31.06 2012-08-04 03:43:18.000 217 33378.39 409.46 2296.07 31.06 2012-08-04 03:43:19.000 217 33378.25 409.44 2296.05 31.06 2012-08-04 03:43:20.000 217 33378.24 409.45 2296.10 31.06 2012-08-04 03:43:21.000 217 33378.32 409.42 2296.18 31.06 2012-08-04 03:43:22.000 217 33378.28 409.46 2296.18 31.06 2012-08-04 03:43:23.000 217 33378.20 409.44 2296.10 31.06 2012-08-04 03:43:24.000 217 33378.29 409.43 2296.10 31.06 2012-08-04 03:43:24.000 217 33378.35 409.47 2296.07 31.06 2012-08-04 03:43:26.000 217 33378.23 409.48 2296.14 31.06 2012-08-04 03:43:27.000 217 33378.37 409.43 2296.18 31.06 2012-08-04 03:43:28.000 217 33378.25 409.39 2296.10 31.06 2012-08-04 03:43:29.000 217 33378.28 409.41 2296.08 31.06 2012-08-04 03:43:30.000 217 33378.29 409.42 2296.12 31.06 2012-08-04 03:43:31.000 217 33378.27 409.41 2296.07 31.06 2012-08-04 03:43:32.000 217 33378.26 409.37 2296.08 31.06 2012-08-04 03:43:33.000 217 33378.27 409.44 2296.14 31.06 2012-08-04 03:43:34.000 217 33378.25 409.42 2296.16 31.06 2012-08-04 03:43:35.000 217 33378.23 409.43 2296.10 31.06 2012-08-04 03:43:36.000 217 33378.26 409.40 2296.14 31.06 2012-08-04 03:43:37.000 217 33378.21 409.46 2296.15 31.06 2012-08-04 03:43:37.000 217 33378.19 409.43 2296.22 31.06 2012-08-04 03:43:39.000 217 33378.18 409.36 2296.11 31.06 2012-08-04 03:43:40.000 217 33378.29 409.39 2296.09 31.06 2012-08-04 03:43:41.000 217 33378.19 409.38 2296.24 31.06 2012-08-04 03:43:42.000 217 33378.18 409.38 2296.14 31.06 2012-08-04 03:43:43.000 217 33378.21 409.39 2296.13 31.06 2012-08-04 03:43:44.000 217 33378.21 409.38 2296.18 31.06 2012-08-04 03:43:45.000 217 33378.25 409.35 2296.19 31.06 2012-08-04 03:43:46.000 217 33378.19 409.37 2296.13 31.06 2012-08-04 03:43:47.000 217 33378.16 409.32 2296.11 31.06 2012-08-04 03:43:48.000 217 33378.18 409.41 2296.11 31.06 2012-08-04 03:43:49.000 217 33378.14 409.36 2296.14 31.06 2012-08-04 03:43:50.000 217 33378.16 409.37 2296.12 31.06 2012-08-04 03:43:51.000 217 33378.19 409.39 2296.11 31.06 2012-08-04 03:43:52.000 217 33378.09 409.40 2296.03 31.06 2012-08-04 03:43:53.000 217 33378.06 409.44 2296.19 31.06 2012-08-04 03:43:54.000 217 33378.06 409.37 2296.09 31.06 2012-08-04 03:43:55.000 217 33378.08 409.38 2296.06 31.06 2012-08-04 03:43:56.000 217 33378.10 409.40 2296.17 31.06 2012-08-04 03:43:57.000 217 33378.13 409.45 2296.05 31.06 2012-08-04 03:43:58.000 217 33378.11 409.48 2296.16 31.06 2012-08-04 03:43:59.000 217 33378.06 409.43 2296.16 31.06 2012-08-04 03:44:00.000 217 33378.18 409.44 2296.17 31.06 2012-08-04 03:44:01.000 217 33378.13 409.42 2296.09 31.06 2012-08-04 03:44:02.000 217 33378.07 409.44 2296.10 31.06 2012-08-04 03:44:03.000 217 33378.22 409.45 2296.22 31.06 2012-08-04 03:44:04.000 217 33378.18 409.46 2296.17 31.06 2012-08-04 03:44:05.000 217 33378.10 409.43 2296.12 31.06 2012-08-04 03:44:06.000 217 33378.18 409.47 2296.19 31.06 2012-08-04 03:44:07.000 217 33378.20 409.51 2296.11 31.06 2012-08-04 03:44:08.000 217 33378.27 409.49 2296.12 31.06 2012-08-04 03:44:09.000 217 33378.31 409.51 2296.16 31.06 2012-08-04 03:44:10.000 217 33378.33 409.50 2296.23 31.06 2012-08-04 03:44:11.000 217 33378.12 409.51 2296.16 31.06 2012-08-04 03:44:12.000 217 33378.30 409.50 2296.20 31.06 2012-08-04 03:44:13.000 217 33378.30 409.54 2296.16 31.06 2012-08-04 03:44:14.000 217 33378.19 409.51 2296.14 31.06 2012-08-04 03:44:15.000 217 33378.23 409.48 2296.20 31.06 2012-08-04 03:44:16.000 217 33378.28 409.49 2296.22 31.06 2012-08-04 03:44:17.000 217 33378.24 409.48 2296.18 31.06 2012-08-04 03:44:18.000 217 33378.25 409.51 2296.19 31.06 2012-08-04 03:44:18.000 217 33378.29 409.56 2296.14 31.06 2012-08-04 03:44:20.000 217 33378.21 409.55 2296.18 31.06 2012-08-04 03:44:21.000 217 33378.26 409.53 2296.17 31.06 2012-08-04 03:44:22.000 217 33378.28 409.50 2296.20 31.06 2012-08-04 03:44:23.000 217 33378.22 409.54 2296.14 31.06 2012-08-04 03:44:24.000 217 33378.22 409.53 2296.13 31.06 2012-08-04 03:44:25.000 217 33378.29 409.50 2296.16 31.06 2012-08-04 03:44:26.000 217 33378.25 409.51 2296.17 31.06 2012-08-04 03:44:27.000 217 33378.18 409.53 2296.16 31.06 2012-08-04 03:44:28.000 217 33378.21 409.50 2296.18 31.06 2012-08-04 03:44:29.000 217 33378.17 409.54 2296.14 31.06 2012-08-04 03:44:30.000 217 33378.21 409.54 2296.23 31.06 2012-08-04 03:44:31.000 217 33378.22 409.53 2296.21 31.06 2012-08-04 03:44:31.000 217 33378.18 409.51 2296.16 31.06 2012-08-04 03:44:33.000 217 33378.18 409.50 2296.13 31.06 2012-08-04 03:44:34.000 217 33378.16 409.53 2296.14 31.06 2012-08-04 03:44:35.000 217 33378.10 409.50 2296.12 31.06 2012-08-04 03:44:36.000 217 33378.19 409.46 2296.16 31.06 2012-08-04 03:44:37.000 217 33378.13 409.48 2296.16 31.06 2012-08-04 03:44:38.000 217 33378.17 409.48 2296.19 31.06 2012-08-04 03:44:39.000 217 33378.08 409.52 2296.12 31.06 2012-08-04 03:44:40.000 217 33378.11 409.54 2296.20 31.06 2012-08-04 03:44:41.000 217 33378.10 409.52 2296.23 31.06 2012-08-04 03:44:42.000 217 33378.09 409.54 2296.13 31.06 2012-08-04 03:44:43.000 217 33378.19 409.52 2296.20 31.06 2012-08-04 03:44:44.000 217 33378.06 409.48 2296.17 31.06 2012-08-04 03:44:45.000 217 33378.04 409.48 2296.29 31.06 2012-08-04 03:44:46.000 217 33378.09 409.52 2296.21 31.06 2012-08-04 03:44:47.000 217 33377.98 409.51 2296.26 31.06 2012-08-04 03:44:48.000 217 33378.04 409.50 2296.20 31.06 2012-08-04 03:44:49.000 217 33378.04 409.49 2296.17 31.06 2012-08-04 03:44:50.000 217 33377.97 409.49 2296.16 31.06 2012-08-04 03:44:51.000 217 33377.96 409.43 2296.16 31.06 2012-08-04 03:44:52.000 217 33378.07 409.50 2296.24 31.06 2012-08-04 03:44:53.000 217 33378.10 409.48 2296.20 31.06 2012-08-04 03:44:54.000 217 33377.97 409.49 2296.20 31.06 2012-08-04 03:44:55.000 217 33378.09 409.49 2296.24 31.06 2012-08-04 03:44:56.000 217 33377.95 409.49 2296.21 31.06 2012-08-04 03:44:57.000 217 33377.92 409.51 2296.23 31.06 2012-08-04 03:44:58.000 217 33378.03 409.51 2296.26 31.06 2012-08-04 03:44:59.000 217 33377.94 409.51 2296.21 31.06 2012-08-04 03:45:00.000 217 33377.99 409.47 2296.31 31.06 2012-08-04 03:45:01.000 217 33377.99 409.48 2296.21 31.06 2012-08-04 03:45:02.000 217 33377.82 409.54 2296.26 31.06 2012-08-04 03:45:03.000 217 33377.83 409.56 2296.29 31.06 2012-08-04 03:45:04.000 217 33377.99 409.54 2296.30 31.06 2012-08-04 03:45:05.000 217 33377.99 409.50 2296.22 31.06 2012-08-04 03:45:06.000 217 33377.99 409.55 2296.24 31.06 2012-08-04 03:45:07.000 217 33377.92 409.48 2296.30 31.06 2012-08-04 03:45:08.000 217 33377.93 409.55 2296.24 31.06 2012-08-04 03:45:09.000 217 33377.96 409.51 2296.31 31.06 2012-08-04 03:45:10.000 217 33377.97 409.59 2296.26 31.06 2012-08-04 03:45:11.000 217 33377.94 409.51 2296.26 31.06 2012-08-04 03:45:12.000 217 33377.95 409.51 2296.30 31.06 2012-08-04 03:45:12.000 217 33378.01 409.55 2296.32 31.06 2012-08-04 03:45:14.000 217 33377.95 409.53 2296.29 31.06 2012-08-04 03:45:15.000 217 33377.93 409.51 2296.26 31.06 2012-08-04 03:45:16.000 217 33378.00 409.54 2296.35 31.06 2012-08-04 03:45:17.000 217 33377.98 409.54 2296.29 31.06 2012-08-04 03:45:18.000 217 33378.05 409.54 2296.38 31.06 2012-08-04 03:45:19.000 217 33377.93 409.56 2296.20 31.06 2012-08-04 03:45:20.000 217 33378.02 409.55 2296.18 31.06 2012-08-04 03:45:21.000 217 33378.00 409.55 2296.20 31.06 2012-08-04 03:45:22.000 217 33377.94 409.57 2296.22 31.06 2012-08-04 03:45:23.000 217 33378.00 409.59 2296.27 31.06 2012-08-04 03:45:24.000 217 33377.94 409.54 2296.24 31.06 2012-08-04 03:45:25.000 217 33377.94 409.55 2296.35 31.06 2012-08-04 03:45:25.000 217 33378.00 409.60 2296.28 31.06 2012-08-04 03:45:27.000 217 33377.99 409.57 2296.28 31.06 2012-08-04 03:45:28.000 217 33377.97 409.58 2296.32 31.06 2012-08-04 03:45:29.000 217 33378.02 409.56 2296.24 31.06 2012-08-04 03:45:30.000 217 33377.99 409.53 2296.18 31.06 2012-08-04 03:45:31.000 217 33377.95 409.56 2296.30 31.06 2012-08-04 03:45:32.000 217 33378.02 409.58 2296.22 31.06 2012-08-04 03:45:33.000 217 33377.91 409.56 2296.22 31.06 2012-08-04 03:45:34.000 217 33378.06 409.58 2296.29 31.06 2012-08-04 03:45:35.000 217 33378.03 409.59 2296.28 31.06 2012-08-04 03:45:36.000 217 33378.08 409.57 2296.26 31.06 2012-08-04 03:45:37.000 217 33377.98 409.58 2296.34 31.06 2012-08-04 03:45:38.000 217 33378.01 409.60 2296.29 31.06 2012-08-04 03:45:39.000 217 33377.96 409.54 2296.34 31.06 2012-08-04 03:45:40.000 217 33378.03 409.53 2296.20 31.06 2012-08-04 03:45:41.000 217 33378.02 409.58 2296.27 31.06 2012-08-04 03:45:42.000 217 33378.03 409.60 2296.28 31.06 2012-08-04 03:45:43.000 217 33377.91 409.56 2296.33 31.06 2012-08-04 03:45:44.000 217 33377.92 409.56 2296.29 31.06 2012-08-04 03:45:45.000 217 33377.97 409.54 2296.29 31.06 2012-08-04 03:45:46.000 217 33378.05 409.60 2296.30 31.06 2012-08-04 03:45:47.000 217 33377.99 409.62 2296.22 31.06 2012-08-04 03:45:48.000 217 33378.00 409.58 2296.29 31.06 2012-08-04 03:45:49.000 217 33377.96 409.59 2296.25 31.06 2012-08-04 03:45:50.000 217 33378.04 409.58 2296.23 31.06 2012-08-04 03:45:51.000 217 33377.87 409.61 2296.30 31.06 2012-08-04 03:45:52.000 217 33377.97 409.59 2296.31 31.06 2012-08-04 03:45:53.000 217 33377.99 409.62 2296.20 31.06 2012-08-04 03:45:54.000 217 33377.97 409.59 2296.29 31.06 2012-08-04 03:45:55.000 217 33377.96 409.65 2296.23 31.06 2012-08-04 03:45:56.000 217 33377.90 409.64 2296.29 31.06 2012-08-04 03:45:57.000 217 33377.91 409.65 2296.28 31.06 2012-08-04 03:45:58.000 217 33378.00 409.66 2296.37 31.06 2012-08-04 03:45:59.000 217 33377.91 409.67 2296.31 31.06 2012-08-04 03:46:00.000 217 33378.01 409.68 2296.27 31.06 2012-08-04 03:46:01.000 217 33377.92 409.69 2296.36 31.06 2012-08-04 03:46:02.000 217 33377.98 409.70 2296.36 31.06 2012-08-04 03:46:03.000 217 33377.93 409.70 2296.33 31.06 2012-08-04 03:46:04.000 217 33378.04 409.68 2296.32 31.06 2012-08-04 03:46:05.000 217 33377.99 409.71 2296.29 31.06 2012-08-04 03:46:06.000 217 33378.02 409.73 2296.34 31.06 2012-08-04 03:46:06.000 217 33378.03 409.74 2296.30 31.06 2012-08-04 03:46:08.000 217 33377.89 409.76 2296.33 31.06 2012-08-04 03:46:09.000 217 33378.00 409.76 2296.29 31.06 2012-08-04 03:46:10.000 217 33377.97 409.74 2296.26 31.06 2012-08-04 03:46:11.000 217 33378.02 409.76 2296.33 31.06 2012-08-04 03:46:12.000 217 33377.96 409.73 2296.27 31.06 2012-08-04 03:46:13.000 217 33377.99 409.79 2296.30 31.06 2012-08-04 03:46:14.000 217 33378.08 409.76 2296.28 31.06 2012-08-04 03:46:15.000 217 33377.99 409.75 2296.32 31.06 2012-08-04 03:46:16.000 217 33378.04 409.77 2296.30 31.06 2012-08-04 03:46:17.000 217 33378.12 409.80 2296.31 31.06 2012-08-04 03:46:18.000 217 33378.05 409.84 2296.28 31.06 2012-08-04 03:46:19.000 217 33378.14 409.76 2296.33 31.06 2012-08-04 03:46:19.000 217 33378.01 409.81 2296.34 31.06 2012-08-04 03:46:21.000 217 33378.07 409.78 2296.29 31.06 2012-08-04 03:46:22.000 217 33378.07 409.82 2296.28 31.06 2012-08-04 03:46:23.000 217 33378.10 409.80 2296.34 31.06 2012-08-04 03:46:24.000 217 33378.13 409.81 2296.32 31.06 2012-08-04 03:46:25.000 217 33378.07 409.81 2296.25 31.06 2012-08-04 03:46:26.000 217 33378.07 409.79 2296.35 31.06 2012-08-04 03:46:27.000 217 33378.12 409.82 2296.32 31.06 2012-08-04 03:46:28.000 217 33378.03 409.87 2296.33 31.06 2012-08-04 03:46:29.000 217 33378.04 409.81 2296.26 31.06 2012-08-04 03:46:30.000 217 33378.12 409.85 2296.30 31.06 2012-08-04 03:46:31.000 217 33378.08 409.80 2296.42 31.06 2012-08-04 03:46:32.000 217 33377.95 409.84 2296.33 31.06 2012-08-04 03:46:33.000 217 33378.09 409.79 2296.37 31.06 2012-08-04 03:46:34.000 217 33378.06 409.82 2296.26 31.06 2012-08-04 03:46:35.000 217 33378.00 409.83 2296.28 31.06 2012-08-04 03:46:36.000 217 33378.05 409.83 2296.31 31.06 2012-08-04 03:46:37.000 217 33378.10 409.82 2296.27 31.06 2012-08-04 03:46:38.000 217 33377.98 409.76 2296.29 31.06 2012-08-04 03:46:39.000 217 33378.06 409.81 2296.30 31.06 2012-08-04 03:46:40.000 217 33378.04 409.81 2296.29 31.06 2012-08-04 03:46:41.000 217 33378.07 409.74 2296.47 31.06 2012-08-04 03:46:42.000 217 33377.94 409.76 2296.30 31.06 2012-08-04 03:46:43.000 217 33378.00 409.77 2296.26 31.06 2012-08-04 03:46:44.000 217 33378.04 409.79 2296.24 31.06 2012-08-04 03:46:45.000 217 33378.04 409.77 2296.23 31.06 2012-08-04 03:46:46.000 217 33378.00 409.79 2296.28 31.06 2012-08-04 03:46:47.000 217 33377.98 409.79 2296.27 31.06 2012-08-04 03:46:48.000 217 33378.06 409.81 2296.31 31.06 2012-08-04 03:46:49.000 217 33378.05 409.78 2296.26 31.06 2012-08-04 03:46:50.000 217 33377.96 409.76 2296.31 31.06 2012-08-04 03:46:51.000 217 33378.07 409.77 2296.35 31.06 2012-08-04 03:46:52.000 217 33378.05 409.72 2296.33 31.06 2012-08-04 03:46:53.000 217 33378.00 409.74 2296.34 31.06 2012-08-04 03:46:54.000 217 33378.01 409.74 2296.35 31.06 2012-08-04 03:46:55.000 217 33377.86 409.76 2296.30 31.06 2012-08-04 03:46:56.000 217 33378.09 409.76 2296.29 31.06 2012-08-04 03:46:57.000 217 33377.96 409.72 2296.29 31.06 2012-08-04 03:46:58.000 217 33377.97 409.78 2296.31 31.06 2012-08-04 03:46:59.000 217 33377.94 409.70 2296.33 31.06 2012-08-04 03:47:00.000 217 33377.99 409.73 2296.30 31.06 2012-08-04 03:47:00.000 217 33377.89 409.79 2296.30 31.06 2012-08-04 03:47:02.000 217 33377.86 409.74 2296.26 31.06 2012-08-04 03:47:03.000 217 33377.89 409.76 2296.26 31.06 2012-08-04 03:47:04.000 217 33377.84 409.84 2296.35 31.06 2012-08-04 03:47:05.000 217 33377.98 409.78 2296.33 31.06 2012-08-04 03:47:06.000 217 33377.96 409.78 2296.30 31.06 2012-08-04 03:47:07.000 217 33378.05 409.77 2296.35 31.06 2012-08-04 03:47:08.000 217 33377.86 409.80 2296.38 31.06 2012-08-04 03:47:09.000 217 33377.96 409.78 2296.33 31.06 2012-08-04 03:47:10.000 217 33377.97 409.81 2296.29 31.06 2012-08-04 03:47:11.000 217 33378.02 409.75 2296.35 31.06 2012-08-04 03:47:12.000 217 33377.97 409.75 2296.35 31.06 2012-08-04 03:47:13.000 217 33377.94 409.78 2296.32 31.06 2012-08-04 03:47:13.000 217 33377.99 409.77 2296.31 31.06 2012-08-04 03:47:15.000 217 33377.94 409.73 2296.30 31.06 2012-08-04 03:47:16.000 217 33378.01 409.78 2296.36 31.06 2012-08-04 03:47:17.000 217 33378.03 409.77 2296.31 31.06 2012-08-04 03:47:18.000 217 33377.99 409.77 2296.35 31.06 2012-08-04 03:47:19.000 217 33378.14 409.76 2296.29 31.06 2012-08-04 03:47:20.000 217 33378.02 409.78 2296.32 31.06 2012-08-04 03:47:21.000 217 33378.00 409.82 2296.31 31.06 2012-08-04 03:47:22.000 217 33378.12 409.78 2296.34 31.06 2012-08-04 03:47:23.000 217 33378.05 409.75 2296.28 31.06 2012-08-04 03:47:24.000 217 33378.02 409.79 2296.32 31.06 2012-08-04 03:47:25.000 217 33378.19 409.78 2296.29 31.06 2012-08-04 03:47:26.000 217 33378.00 409.73 2296.29 31.06 2012-08-04 03:47:27.000 217 33378.14 409.75 2296.28 31.06 2012-08-04 03:47:28.000 217 33378.12 409.77 2296.37 31.06 2012-08-04 03:47:29.000 217 33378.07 409.77 2296.34 31.06 2012-08-04 03:47:30.000 217 33378.14 409.82 2296.27 31.06 2012-08-04 03:47:31.000 217 33378.09 409.79 2296.29 31.06 2012-08-04 03:47:32.000 217 33378.19 409.75 2296.35 31.06 2012-08-04 03:47:33.000 217 33378.18 409.74 2296.27 31.06 2012-08-04 03:47:34.000 217 33378.18 409.80 2296.28 31.06 2012-08-04 03:47:35.000 217 33378.14 409.76 2296.32 31.06 2012-08-04 03:47:36.000 217 33378.20 409.80 2296.28 31.06 2012-08-04 03:47:37.000 217 33378.19 409.80 2296.32 31.06 2012-08-04 03:47:38.000 217 33378.10 409.79 2296.22 31.06 2012-08-04 03:47:39.000 217 33378.16 409.83 2296.23 31.06 2012-08-04 03:47:40.000 217 33378.08 409.77 2296.30 31.06 2012-08-04 03:47:41.000 217 33378.22 409.74 2296.32 31.06 2012-08-04 03:47:42.000 217 33378.17 409.79 2296.33 31.06 2012-08-04 03:47:43.000 217 33378.09 409.81 2296.29 31.06 2012-08-04 03:47:44.000 217 33378.21 409.83 2296.33 31.06 2012-08-04 03:47:45.000 217 33378.15 409.83 2296.39 31.06 2012-08-04 03:47:46.000 217 33378.16 409.81 2296.29 31.06 2012-08-04 03:47:47.000 217 33378.16 409.77 2296.31 31.06 2012-08-04 03:47:48.000 217 33378.13 409.80 2296.30 31.06 2012-08-04 03:47:49.000 217 33378.10 409.80 2296.31 31.06 2012-08-04 03:47:50.000 217 33378.15 409.80 2296.30 31.06 2012-08-04 03:47:51.000 217 33378.05 409.76 2296.31 31.06 2012-08-04 03:47:52.000 217 33378.04 409.80 2296.26 31.06 2012-08-04 03:47:53.000 217 33378.19 409.81 2296.28 31.06 2012-08-04 03:47:54.000 217 33378.06 409.82 2296.26 31.06 2012-08-04 03:47:54.000 217 33378.11 409.82 2296.32 31.06 2012-08-04 03:47:56.000 217 33378.14 409.80 2296.16 31.06 2012-08-04 03:47:57.000 217 33378.07 409.78 2296.24 31.06 2012-08-04 03:47:58.000 217 33378.06 409.81 2296.33 31.06 2012-08-04 03:47:59.000 217 33378.01 409.82 2296.26 31.06 2012-08-04 03:48:00.000 217 33378.07 409.77 2296.28 31.06 2012-08-04 03:48:01.000 217 33377.93 409.80 2296.28 31.06 2012-08-04 03:48:02.000 217 33378.04 409.81 2296.18 31.06 2012-08-04 03:48:03.000 217 33378.01 409.79 2296.24 31.06 2012-08-04 03:48:04.000 217 33378.00 409.85 2296.33 31.06 2012-08-04 03:48:05.000 217 33378.00 409.82 2296.24 31.06 2012-08-04 03:48:06.000 217 33378.03 409.82 2296.36 31.06 2012-08-04 03:48:07.000 217 33377.95 409.81 2296.39 31.06 2012-08-04 03:48:07.000 217 33377.94 409.83 2296.35 31.06 2012-08-04 03:48:09.000 217 33377.97 409.83 2296.33 31.06 2012-08-04 03:48:10.000 217 33377.99 409.82 2296.28 31.06 2012-08-04 03:48:11.000 217 33378.00 409.83 2296.38 31.06 2012-08-04 03:48:12.000 217 33377.95 409.82 2296.36 31.06 2012-08-04 03:48:13.000 217 33378.06 409.84 2296.33 31.06 2012-08-04 03:48:14.000 217 33378.00 409.88 2296.32 31.06 2012-08-04 03:48:15.000 217 33377.96 409.87 2296.33 31.06 2012-08-04 03:48:16.000 217 33378.03 409.87 2296.33 31.06 2012-08-04 03:48:17.000 217 33378.01 409.86 2296.31 31.06 2012-08-04 03:48:18.000 217 33378.01 409.90 2296.35 31.06 2012-08-04 03:48:19.000 217 33378.05 409.88 2296.32 31.06 2012-08-04 03:48:20.000 217 33378.10 409.86 2296.33 31.06 2012-08-04 03:48:21.000 217 33378.13 409.90 2296.38 31.06 2012-08-04 03:48:22.000 217 33378.13 409.93 2296.31 31.06 2012-08-04 03:48:23.000 217 33378.19 409.86 2296.33 31.06 2012-08-04 03:48:24.000 217 33378.14 409.86 2296.45 31.06 2012-08-04 03:48:25.000 217 33378.19 409.89 2296.35 31.06 2012-08-04 03:48:26.000 217 33378.18 409.90 2296.36 31.06 2012-08-04 03:48:27.000 217 33378.14 409.89 2296.39 31.06 2012-08-04 03:48:28.000 217 33378.29 409.95 2296.36 31.06 2012-08-04 03:48:29.000 217 33378.21 409.91 2296.34 31.06 2012-08-04 03:48:30.000 217 33378.19 409.90 2296.29 31.06 2012-08-04 03:48:31.000 217 33378.24 409.90 2296.28 31.06 2012-08-04 03:48:32.000 217 33378.14 409.92 2296.32 31.06 2012-08-04 03:48:33.000 217 33378.24 409.94 2296.25 31.06 2012-08-04 03:48:34.000 217 33378.29 409.93 2296.32 31.06 2012-08-04 03:48:35.000 217 33378.27 409.91 2296.23 31.06 2012-08-04 03:48:36.000 217 33378.26 409.92 2296.34 31.06 2012-08-04 03:48:37.000 217 33378.25 409.93 2296.28 31.06 2012-08-04 03:48:38.000 217 33378.26 409.97 2296.31 31.06 2012-08-04 03:48:39.000 217 33378.23 409.97 2296.25 31.06 2012-08-04 03:48:40.000 217 33378.25 409.94 2296.26 31.06 2012-08-04 03:48:41.000 217 33378.23 409.91 2296.24 31.06 2012-08-04 03:48:42.000 217 33378.21 409.94 2296.32 31.06 2012-08-04 03:48:43.000 217 33378.26 409.88 2296.25 31.06 2012-08-04 03:48:44.000 217 33378.10 409.93 2296.28 31.06 2012-08-04 03:48:45.000 217 33378.10 409.90 2296.33 31.06 2012-08-04 03:48:46.000 217 33378.20 409.92 2296.32 31.06 2012-08-04 03:48:47.000 217 33378.22 409.93 2296.40 31.06 2012-08-04 03:48:48.000 217 33378.28 409.97 2296.41 31.06 2012-08-04 03:48:48.000 217 33378.19 409.92 2296.41 31.06 2012-08-04 03:48:50.000 217 33378.26 409.91 2296.36 31.06 2012-08-04 03:48:51.000 217 33378.19 409.90 2296.29 31.06 2012-08-04 03:48:52.000 217 33378.20 409.94 2296.33 31.06 2012-08-04 03:48:53.000 217 33378.23 409.91 2296.29 31.06 2012-08-04 03:48:54.000 217 33378.20 409.95 2296.34 31.06 2012-08-04 03:48:55.000 217 33378.11 409.92 2296.29 31.06 2012-08-04 03:48:56.000 217 33378.26 409.97 2296.33 31.06 2012-08-04 03:48:57.000 217 33378.29 409.96 2296.31 31.06 2012-08-04 03:48:58.000 217 33378.21 409.90 2296.28 31.06 2012-08-04 03:48:59.000 217 33378.25 409.97 2296.27 31.06 2012-08-04 03:49:00.000 217 33378.19 409.98 2296.20 31.06 2012-08-04 03:49:01.000 217 33378.32 409.95 2296.34 31.06 2012-08-04 03:49:01.000 217 33378.15 409.94 2296.38 31.06 2012-08-04 03:49:03.000 217 33378.19 409.94 2296.37 31.06 2012-08-04 03:49:04.000 217 33378.29 409.91 2296.35 31.06 2012-08-04 03:49:05.000 217 33378.26 409.87 2296.33 31.06 2012-08-04 03:49:06.000 217 33378.22 409.93 2296.35 31.06 2012-08-04 03:49:07.000 217 33378.21 409.92 2296.30 31.06 2012-08-04 03:49:08.000 217 33378.16 409.90 2296.38 31.06 2012-08-04 03:49:09.000 217 33378.23 409.92 2296.43 31.06 2012-08-04 03:49:10.000 217 33378.18 409.95 2296.38 31.06 2012-08-04 03:49:11.000 217 33378.21 409.92 2296.30 31.06 2012-08-04 03:49:12.000 217 33378.18 409.94 2296.38 31.06 2012-08-04 03:49:13.000 217 33378.23 409.95 2296.29 31.06 2012-08-04 03:49:14.000 217 33378.29 409.94 2296.31 31.06 2012-08-04 03:49:15.000 217 33378.24 409.96 2296.29 31.06 2012-08-04 03:49:16.000 217 33378.26 409.94 2296.41 31.06 2012-08-04 03:49:17.000 217 33378.19 409.93 2296.25 31.06 2012-08-04 03:49:18.000 217 33378.16 409.95 2296.36 31.06 2012-08-04 03:49:19.000 217 33378.21 409.94 2296.35 31.06 2012-08-04 03:49:20.000 217 33378.26 409.97 2296.35 31.06 2012-08-04 03:49:21.000 217 33378.29 409.99 2296.36 31.06 2012-08-04 03:49:22.000 217 33378.26 409.96 2296.30 31.06 2012-08-04 03:49:23.000 217 33378.23 409.98 2296.35 31.06 2012-08-04 03:49:24.000 217 33378.31 409.96 2296.32 31.06 2012-08-04 03:49:25.000 217 33378.20 409.98 2296.29 31.06 2012-08-04 03:49:26.000 217 33378.27 410.00 2296.38 31.06 2012-08-04 03:49:27.000 217 33378.28 409.98 2296.36 31.06 2012-08-04 03:49:28.000 217 33378.29 409.97 2296.34 31.06 2012-08-04 03:49:29.000 217 33378.28 409.99 2296.31 31.06 2012-08-04 03:49:30.000 217 33378.37 410.01 2296.34 31.06 2012-08-04 03:49:31.000 217 33378.19 410.00 2296.38 31.06 2012-08-04 03:49:32.000 217 33378.35 410.00 2296.32 31.06 2012-08-04 03:49:33.000 217 33378.29 410.00 2296.28 31.06 2012-08-04 03:49:34.000 217 33378.36 410.05 2296.44 31.06 2012-08-04 03:49:35.000 217 33378.30 410.03 2296.31 31.06 2012-08-04 03:49:36.000 217 33378.38 410.04 2296.30 31.06 2012-08-04 03:49:37.000 217 33378.32 410.03 2296.35 31.06 2012-08-04 03:49:38.000 217 33378.35 410.02 2296.28 31.06 2012-08-04 03:49:39.000 217 33378.32 410.02 2296.27 31.06 2012-08-04 03:49:40.000 217 33378.32 410.08 2296.34 31.06 2012-08-04 03:49:41.000 217 33378.29 410.07 2296.29 31.06 2012-08-04 03:49:42.000 217 33378.33 410.06 2296.32 31.06 2012-08-04 03:49:42.000 217 33378.29 410.07 2296.37 31.06 2012-08-04 03:49:44.000 217 33378.41 410.07 2296.37 31.06 2012-08-04 03:49:45.000 217 33378.32 410.03 2296.30 31.06 2012-08-04 03:49:46.000 217 33378.38 410.09 2296.35 31.06 2012-08-04 03:49:47.000 217 33378.46 410.09 2296.41 31.06 2012-08-04 03:49:48.000 217 33378.38 410.13 2296.32 31.06 2012-08-04 03:49:49.000 217 33378.26 410.13 2296.37 31.06 2012-08-04 03:49:50.000 217 33378.32 410.12 2296.36 31.06 2012-08-04 03:49:51.000 217 33378.32 410.11 2296.39 31.06 2012-08-04 03:49:52.000 217 33378.33 410.13 2296.32 31.06 2012-08-04 03:49:53.000 217 33378.28 410.10 2296.29 31.06 2012-08-04 03:49:54.000 217 33378.39 410.13 2296.34 31.06 2012-08-04 03:49:55.000 217 33378.28 410.10 2296.36 31.06 2012-08-04 03:49:55.000 217 33378.29 410.10 2296.31 31.06 2012-08-04 03:49:57.000 217 33378.30 410.12 2296.29 31.06 2012-08-04 03:49:58.000 217 33378.30 410.13 2296.36 31.06 2012-08-04 03:49:59.000 217 33378.35 410.13 2296.35 31.06 2012-08-04 03:50:00.000 217 33378.28 410.12 2296.30 31.06 2012-08-04 03:50:01.000 217 33378.29 410.11 2296.29 31.06 2012-08-04 03:50:02.000 217 33378.28 410.08 2296.38 31.06 2012-08-04 03:50:03.000 217 33378.29 410.07 2296.39 31.06 2012-08-04 03:50:04.000 217 33378.29 410.14 2296.43 31.06 2012-08-04 03:50:05.000 217 33378.25 410.14 2296.38 31.06 2012-08-04 03:50:06.000 217 33378.34 410.07 2296.39 31.06 2012-08-04 03:50:07.000 217 33378.32 410.06 2296.35 31.06 2012-08-04 03:50:08.000 217 33378.29 410.12 2296.35 31.06 2012-08-04 03:50:09.000 217 33378.28 410.09 2296.47 31.06 2012-08-04 03:50:10.000 217 33378.19 410.08 2296.36 31.06 2012-08-04 03:50:11.000 217 33378.28 410.06 2296.38 31.06 2012-08-04 03:50:12.000 217 33378.18 410.05 2296.44 31.06 2012-08-04 03:50:13.000 217 33378.33 410.09 2296.45 31.06 2012-08-04 03:50:14.000 217 33378.32 410.06 2296.36 31.06 2012-08-04 03:50:15.000 217 33378.25 410.02 2296.45 31.06 2012-08-04 03:50:16.000 217 33378.26 410.02 2296.38 31.06 2012-08-04 03:50:17.000 217 33378.29 410.04 2296.41 31.06 2012-08-04 03:50:18.000 217 33378.27 410.07 2296.43 31.06 2012-08-04 03:50:19.000 217 33378.24 410.09 2296.48 31.06 2012-08-04 03:50:20.000 217 33378.37 410.09 2296.39 31.06 2012-08-04 03:50:21.000 217 33378.27 410.11 2296.39 31.06 2012-08-04 03:50:22.000 217 33378.30 410.06 2296.43 31.06 2012-08-04 03:50:23.000 217 33378.34 410.07 2296.44 31.06 2012-08-04 03:50:24.000 217 33378.40 410.05 2296.39 31.06 2012-08-04 03:50:25.000 217 33378.33 410.07 2296.38 31.06 2012-08-04 03:50:26.000 217 33378.36 410.09 2296.50 31.06 2012-08-04 03:50:27.000 217 33378.42 410.07 2296.44 31.06 2012-08-04 03:50:28.000 217 33378.40 410.06 2296.43 31.06 2012-08-04 03:50:29.000 217 33378.38 410.09 2296.46 31.06 2012-08-04 03:50:30.000 217 33378.50 410.07 2296.45 31.06 2012-08-04 03:50:31.000 217 33378.44 410.08 2296.48 31.06 2012-08-04 03:50:32.000 217 33378.46 410.05 2296.36 31.06 2012-08-04 03:50:33.000 217 33378.38 410.05 2296.33 31.06 2012-08-04 03:50:34.000 217 33378.49 410.08 2296.36 31.06 2012-08-04 03:50:35.000 217 33378.44 410.11 2296.34 31.06 2012-08-04 03:50:36.000 217 33378.44 410.06 2296.37 31.06 2012-08-04 03:50:36.000 217 33378.46 410.07 2296.35 31.06 2012-08-04 03:50:38.000 217 33378.37 410.11 2296.46 31.06 2012-08-04 03:50:39.000 217 33378.44 410.12 2296.39 31.06 2012-08-04 03:50:40.000 217 33378.47 410.10 2296.40 31.06 2012-08-04 03:50:41.000 217 33378.49 410.11 2296.33 31.06 2012-08-04 03:50:42.000 217 33378.49 410.14 2296.38 31.06 2012-08-04 03:50:43.000 217 33378.45 410.14 2296.44 31.06 2012-08-04 03:50:44.000 217 33378.40 410.12 2296.30 31.06 2012-08-04 03:50:45.000 217 33378.43 410.15 2296.28 31.06 2012-08-04 03:50:46.000 217 33378.44 410.19 2296.39 31.06 2012-08-04 03:50:47.000 217 33378.48 410.12 2296.37 31.06 2012-08-04 03:50:48.000 217 33378.41 410.14 2296.36 31.06 2012-08-04 03:50:49.000 217 33378.48 410.17 2296.35 31.06 2012-08-04 03:50:49.000 217 33378.53 410.15 2296.33 31.06 2012-08-04 03:50:51.000 217 33378.53 410.13 2296.39 31.06 2012-08-04 03:50:52.000 217 33378.46 410.16 2296.44 31.06 2012-08-04 03:50:53.000 217 33378.53 410.17 2296.40 31.06 2012-08-04 03:50:54.000 217 33378.49 410.19 2296.40 31.06 2012-08-04 03:50:55.000 217 33378.48 410.16 2296.38 31.06 2012-08-04 03:50:56.000 217 33378.51 410.14 2296.39 31.06 2012-08-04 03:50:57.000 217 33378.51 410.11 2296.32 31.06 2012-08-04 03:50:58.000 217 33378.41 410.15 2296.41 31.06 2012-08-04 03:50:59.000 217 33378.56 410.18 2296.38 31.06 2012-08-04 03:51:00.000 217 33378.48 410.17 2296.29 31.06 2012-08-04 03:51:01.000 217 33378.53 410.15 2296.47 31.06 2012-08-04 03:51:02.000 217 33378.48 410.12 2296.36 31.06 2012-08-04 03:51:03.000 217 33378.45 410.12 2296.33 31.06 2012-08-04 03:51:04.000 217 33378.46 410.17 2296.40 31.06 2012-08-04 03:51:05.000 217 33378.37 410.18 2296.42 31.06 2012-08-04 03:51:06.000 217 33378.40 410.16 2296.40 31.06 2012-08-04 03:51:07.000 217 33378.51 410.18 2296.45 31.06 2012-08-04 03:51:08.000 217 33378.51 410.15 2296.44 31.06 2012-08-04 03:51:09.000 217 33378.37 410.16 2296.44 31.06 2012-08-04 03:51:10.000 217 33378.39 410.14 2296.46 31.06 2012-08-04 03:51:11.000 217 33378.49 410.18 2296.55 31.06 2012-08-04 03:51:12.000 217 33378.43 410.17 2296.39 31.06 2012-08-04 03:51:13.000 217 33378.35 410.19 2296.42 31.06 2012-08-04 03:51:14.000 217 33378.43 410.12 2296.49 31.06 2012-08-04 03:51:15.000 217 33378.25 410.14 2296.43 31.06 2012-08-04 03:51:16.000 217 33378.28 410.18 2296.40 31.06 2012-08-04 03:51:17.000 217 33378.41 410.19 2296.36 31.06 2012-08-04 03:51:18.000 217 33378.32 410.18 2296.42 31.06 2012-08-04 03:51:19.000 217 33378.30 410.16 2296.39 31.06 2012-08-04 03:51:20.000 217 33378.40 410.20 2296.39 31.06 2012-08-04 03:51:21.000 217 33378.32 410.17 2296.45 31.06 2012-08-04 03:51:22.000 217 33378.40 410.16 2296.51 31.06 2012-08-04 03:51:23.000 217 33378.37 410.17 2296.49 31.06 2012-08-04 03:51:24.000 217 33378.38 410.18 2296.49 31.06 2012-08-04 03:51:25.000 217 33378.41 410.21 2296.43 31.06 2012-08-04 03:51:26.000 217 33378.35 410.27 2296.39 31.06 2012-08-04 03:51:27.000 217 33378.43 410.25 2296.41 31.06 2012-08-04 03:51:28.000 217 33378.45 410.19 2296.40 31.06 2012-08-04 03:51:29.000 217 33378.34 410.22 2296.47 31.06 2012-08-04 03:51:30.000 217 33378.40 410.21 2296.43 31.06 2012-08-04 03:51:30.000 217 33378.50 410.23 2296.45 31.06 2012-08-04 03:51:32.000 217 33378.56 410.21 2296.51 31.06 2012-08-04 03:51:33.000 217 33378.51 410.22 2296.47 31.06 2012-08-04 03:51:34.000 217 33378.61 410.27 2296.39 31.06 2012-08-04 03:51:35.000 217 33378.53 410.27 2296.43 31.06 2012-08-04 03:51:36.000 217 33378.55 410.26 2296.47 31.06 2012-08-04 03:51:37.000 217 33378.53 410.28 2296.41 31.06 2012-08-04 03:51:38.000 217 33378.51 410.26 2296.45 31.06 2012-08-04 03:51:39.000 217 33378.53 410.30 2296.43 31.06 2012-08-04 03:51:40.000 217 33378.60 410.25 2296.47 31.06 2012-08-04 03:51:41.000 217 33378.60 410.25 2296.40 31.06 2012-08-04 03:51:42.000 217 33378.54 410.30 2296.55 31.06 2012-08-04 03:51:43.000 217 33378.63 410.25 2296.35 31.06 2012-08-04 03:51:43.000 217 33378.56 410.30 2296.47 31.06 2012-08-04 03:51:45.000 217 33378.54 410.29 2296.47 31.06 2012-08-04 03:51:46.000 217 33378.58 410.30 2296.47 31.06 2012-08-04 03:51:47.000 217 33378.56 410.30 2296.51 31.06 2012-08-04 03:51:48.000 217 33378.62 410.29 2296.41 31.06 2012-08-04 03:51:49.000 217 33378.51 410.30 2296.38 31.06 2012-08-04 03:51:50.000 217 33378.59 410.28 2296.44 31.06 2012-08-04 03:51:51.000 217 33378.51 410.31 2296.44 31.06 2012-08-04 03:51:52.000 217 33378.51 410.29 2296.42 31.06 2012-08-04 03:51:53.000 217 33378.54 410.28 2296.39 31.06 2012-08-04 03:51:54.000 217 33378.49 410.27 2296.48 31.06 2012-08-04 03:51:55.000 217 33378.57 410.28 2296.55 31.06 2012-08-04 03:51:56.000 217 33378.47 410.31 2296.44 31.06 2012-08-04 03:51:57.000 217 33378.46 410.32 2296.44 31.06 2012-08-04 03:51:58.000 217 33378.48 410.29 2296.46 31.06 2012-08-04 03:51:59.000 217 33378.51 410.30 2296.49 31.06 2012-08-04 03:52:00.000 217 33378.43 410.32 2296.43 31.06 2012-08-04 03:52:01.000 217 33378.49 410.31 2296.42 31.06 2012-08-04 03:52:02.000 217 33378.45 410.27 2296.42 31.06 2012-08-04 03:52:03.000 217 33378.44 410.28 2296.41 31.06 2012-08-04 03:52:04.000 217 33378.43 410.25 2296.56 31.06 2012-08-04 03:52:05.000 217 33378.46 410.27 2296.60 31.06 2012-08-04 03:52:06.000 217 33378.45 410.27 2296.47 31.06 2012-08-04 03:52:07.000 217 33378.41 410.25 2296.46 31.06 2012-08-04 03:52:08.000 217 33378.46 410.27 2296.46 31.06 2012-08-04 03:52:09.000 217 33378.50 410.24 2296.46 31.06 2012-08-04 03:52:10.000 217 33378.48 410.22 2296.51 31.06 2012-08-04 03:52:11.000 217 33378.49 410.23 2296.51 31.06 2012-08-04 03:52:12.000 217 33378.48 410.22 2296.52 31.06 2012-08-04 03:52:13.000 217 33378.47 410.22 2296.47 31.06 2012-08-04 03:52:14.000 217 33378.59 410.24 2296.46 31.06 2012-08-04 03:52:15.000 217 33378.57 410.23 2296.51 31.06 2012-08-04 03:52:16.000 217 33378.43 410.27 2296.42 31.06 2012-08-04 03:52:17.000 217 33378.44 410.30 2296.58 31.06 2012-08-04 03:52:18.000 217 33378.54 410.31 2296.48 31.06 2012-08-04 03:52:19.000 217 33378.54 410.27 2296.59 31.06 2012-08-04 03:52:20.000 217 33378.50 410.29 2296.46 31.06 2012-08-04 03:52:21.000 217 33378.41 410.30 2296.51 31.06 2012-08-04 03:52:22.000 217 33378.46 410.23 2296.49 31.06 2012-08-04 03:52:23.000 217 33378.62 410.29 2296.48 31.06 2012-08-04 03:52:24.000 217 33378.48 410.27 2296.45 31.06 2012-08-04 03:52:24.000 217 33378.48 410.29 2296.51 31.06 2012-08-04 03:52:26.000 217 33378.63 410.31 2296.46 31.06 2012-08-04 03:52:27.000 217 33378.60 410.29 2296.47 31.06 2012-08-04 03:52:28.000 217 33378.55 410.30 2296.49 31.06 2012-08-04 03:52:29.000 217 33378.58 410.32 2296.48 31.06 2012-08-04 03:52:30.000 217 33378.54 410.33 2296.45 31.06 2012-08-04 03:52:31.000 217 33378.56 410.37 2296.49 31.06 2012-08-04 03:52:32.000 217 33378.51 410.37 2296.56 31.06 2012-08-04 03:52:33.000 217 33378.54 410.34 2296.53 31.06 2012-08-04 03:52:34.000 217 33378.67 410.40 2296.49 31.06 2012-08-04 03:52:35.000 217 33378.50 410.39 2296.44 31.06 2012-08-04 03:52:36.000 217 33378.66 410.39 2296.51 31.06 2012-08-04 03:52:37.000 217 33378.68 410.35 2296.47 31.06 2012-08-04 03:52:37.000 217 33378.59 410.35 2296.53 31.06 2012-08-04 03:52:39.000 217 33378.57 410.38 2296.46 31.06 2012-08-04 03:52:40.000 217 33378.60 410.38 2296.44 31.06 2012-08-04 03:52:41.000 217 33378.61 410.41 2296.45 31.06 2012-08-04 03:52:42.000 217 33378.54 410.42 2296.49 31.06 2012-08-04 03:52:43.000 217 33378.60 410.46 2296.49 31.06 2012-08-04 03:52:44.000 217 33378.66 410.41 2296.48 31.06 2012-08-04 03:52:45.000 217 33378.71 410.41 2296.45 31.06 2012-08-04 03:52:46.000 217 33378.69 410.46 2296.53 31.06 2012-08-04 03:52:47.000 217 33378.68 410.42 2296.45 31.06 2012-08-04 03:52:48.000 217 33378.59 410.44 2296.47 31.06 2012-08-04 03:52:49.000 217 33378.66 410.46 2296.46 31.06 2012-08-04 03:52:50.000 217 33378.69 410.47 2296.41 31.06 2012-08-04 03:52:51.000 217 33378.64 410.47 2296.45 31.06 2012-08-04 03:52:52.000 217 33378.61 410.47 2296.47 31.06 2012-08-04 03:52:53.000 217 33378.67 410.44 2296.55 31.06 2012-08-04 03:52:54.000 217 33378.69 410.42 2296.42 31.06 2012-08-04 03:52:55.000 217 33378.67 410.47 2296.45 31.06 2012-08-04 03:52:56.000 217 33378.60 410.48 2296.44 31.06 2012-08-04 03:52:57.000 217 33378.65 410.46 2296.42 31.06 2012-08-04 03:52:58.000 217 33378.68 410.45 2296.40 31.06 2012-08-04 03:52:59.000 217 33378.60 410.38 2296.53 31.06 2012-08-04 03:53:00.000 217 33378.59 410.46 2296.42 31.06 2012-08-04 03:53:01.000 217 33378.64 410.46 2296.47 31.06 2012-08-04 03:53:02.000 217 33378.63 410.40 2296.53 31.06 2012-08-04 03:53:03.000 217 33378.60 410.40 2296.54 31.06 2012-08-04 03:53:04.000 217 33378.57 410.39 2296.47 31.06 2012-08-04 03:53:05.000 217 33378.59 410.43 2296.44 31.06 2012-08-04 03:53:06.000 217 33378.52 410.37 2296.50 31.06 2012-08-04 03:53:07.000 217 33378.59 410.37 2296.48 31.06 2012-08-04 03:53:08.000 217 33378.55 410.45 2296.54 31.06 2012-08-04 03:53:09.000 217 33378.54 410.41 2296.51 31.06 2012-08-04 03:53:10.000 217 33378.43 410.36 2296.45 31.06 2012-08-04 03:53:11.000 217 33378.49 410.40 2296.51 31.06 2012-08-04 03:53:12.000 217 33378.56 410.38 2296.51 31.06 2012-08-04 03:53:13.000 217 33378.49 410.35 2296.53 31.06 2012-08-04 03:53:14.000 217 33378.56 410.39 2296.49 31.06 2012-08-04 03:53:15.000 217 33378.49 410.37 2296.45 31.06 2012-08-04 03:53:16.000 217 33378.47 410.33 2296.56 31.06 2012-08-04 03:53:17.000 217 33378.54 410.38 2296.49 31.06 2012-08-04 03:53:18.000 217 33378.46 410.43 2296.41 31.06 2012-08-04 03:53:18.000 217 33378.53 410.39 2296.44 31.06 2012-08-04 03:53:20.000 217 33378.49 410.34 2296.60 31.06 2012-08-04 03:53:21.000 217 33378.47 410.36 2296.57 31.06 2012-08-04 03:53:22.000 217 33378.47 410.44 2296.57 31.06 2012-08-04 03:53:23.000 217 33378.46 410.42 2296.48 31.06 2012-08-04 03:53:24.000 217 33378.52 410.42 2296.56 31.06 2012-08-04 03:53:25.000 217 33378.47 410.40 2296.52 31.06 2012-08-04 03:53:26.000 217 33378.53 410.38 2296.46 31.06 2012-08-04 03:53:27.000 217 33378.49 410.37 2296.53 31.06 2012-08-04 03:53:28.000 217 33378.47 410.44 2296.47 31.06 2012-08-04 03:53:29.000 217 33378.50 410.41 2296.48 31.06 2012-08-04 03:53:30.000 217 33378.49 410.42 2296.46 31.06 2012-08-04 03:53:31.000 217 33378.62 410.43 2296.48 31.06 2012-08-04 03:53:31.000 217 33378.50 410.46 2296.57 31.06 2012-08-04 03:53:33.000 217 33378.61 410.43 2296.54 31.06 2012-08-04 03:53:34.000 217 33378.56 410.42 2296.56 31.06 2012-08-04 03:53:35.000 217 33378.57 410.45 2296.53 31.06 2012-08-04 03:53:36.000 217 33378.68 410.43 2296.55 31.06 2012-08-04 03:53:37.000 217 33378.62 410.40 2296.63 31.06 2012-08-04 03:53:38.000 217 33378.65 410.47 2296.53 31.06 2012-08-04 03:53:39.000 217 33378.51 410.48 2296.54 31.06 2012-08-04 03:53:40.000 217 33378.56 410.50 2296.48 31.06 2012-08-04 03:53:41.000 217 33378.56 410.51 2296.45 31.06 2012-08-04 03:53:42.000 217 33378.60 410.49 2296.59 31.06 2012-08-04 03:53:43.000 217 33378.63 410.50 2296.58 31.06 2012-08-04 03:53:44.000 217 33378.59 410.49 2296.51 31.06 2012-08-04 03:53:45.000 217 33378.55 410.49 2296.52 31.06 2012-08-04 03:53:46.000 217 33378.62 410.46 2296.44 31.06 2012-08-04 03:53:47.000 217 33378.57 410.50 2296.61 31.06 2012-08-04 03:53:48.000 217 33378.60 410.48 2296.48 31.06 2012-08-04 03:53:49.000 217 33378.57 410.50 2296.51 31.06 2012-08-04 03:53:50.000 217 33378.65 410.53 2296.56 31.06 2012-08-04 03:53:51.000 217 33378.64 410.49 2296.49 31.06 2012-08-04 03:53:52.000 217 33378.62 410.50 2296.55 31.06 2012-08-04 03:53:53.000 217 33378.71 410.46 2296.53 31.06 2012-08-04 03:53:54.000 217 33378.62 410.49 2296.49 31.06 2012-08-04 03:53:55.000 217 33378.65 410.49 2296.49 31.06 2012-08-04 03:53:56.000 217 33378.63 410.45 2296.45 31.06 2012-08-04 03:53:57.000 217 33378.60 410.47 2296.47 31.06 2012-08-04 03:53:58.000 217 33378.63 410.47 2296.54 31.06 2012-08-04 03:53:59.000 217 33378.62 410.53 2296.53 31.06 2012-08-04 03:54:00.000 217 33378.65 410.51 2296.54 31.06 2012-08-04 03:54:01.000 217 33378.59 410.48 2296.53 31.06 2012-08-04 03:54:02.000 217 33378.62 410.48 2296.56 31.06 2012-08-04 03:54:03.000 217 33378.70 410.46 2296.50 31.06 2012-08-04 03:54:04.000 217 33378.57 410.50 2296.50 31.06 2012-08-04 03:54:05.000 217 33378.57 410.45 2296.49 31.06 2012-08-04 03:54:06.000 217 33378.68 410.46 2296.62 31.06 2012-08-04 03:54:07.000 217 33378.64 410.46 2296.55 31.06 2012-08-04 03:54:08.000 217 33378.59 410.44 2296.60 31.06 2012-08-04 03:54:09.000 217 33378.45 410.41 2296.59 31.06 2012-08-04 03:54:10.000 217 33378.56 410.42 2296.49 31.06 2012-08-04 03:54:11.000 217 33378.52 410.43 2296.57 31.06 2012-08-04 03:54:12.000 217 33378.46 410.47 2296.54 31.06 2012-08-04 03:54:12.000 217 33378.54 410.45 2296.67 31.06 2012-08-04 03:54:14.000 217 33378.49 410.46 2296.63 31.06 2012-08-04 03:54:15.000 217 33378.52 410.45 2296.54 31.06 2012-08-04 03:54:16.000 217 33378.44 410.48 2296.57 31.06 2012-08-04 03:54:17.000 217 33378.46 410.43 2296.54 31.06 2012-08-04 03:54:18.000 217 33378.53 410.44 2296.58 31.06 2012-08-04 03:54:19.000 217 33378.46 410.44 2296.49 31.06 2012-08-04 03:54:20.000 217 33378.62 410.40 2296.53 31.06 2012-08-04 03:54:21.000 217 33378.46 410.38 2296.50 31.06 2012-08-04 03:54:22.000 217 33378.43 410.49 2296.61 31.06 2012-08-04 03:54:23.000 217 33378.44 410.44 2296.61 31.06 2012-08-04 03:54:24.000 217 33378.45 410.42 2296.53 31.06 2012-08-04 03:54:25.000 217 33378.38 410.45 2296.57 31.06 2012-08-04 03:54:25.000 217 33378.43 410.47 2296.57 31.06 2012-08-04 03:54:27.000 217 33378.34 410.45 2296.54 31.06 2012-08-04 03:54:28.000 217 33378.40 410.49 2296.55 31.06 2012-08-04 03:54:29.000 217 33378.43 410.48 2296.61 31.06 2012-08-04 03:54:30.000 217 33378.36 410.48 2296.52 31.06 2012-08-04 03:54:31.000 217 33378.44 410.46 2296.63 31.06 2012-08-04 03:54:32.000 217 33378.46 410.47 2296.56 31.06 2012-08-04 03:54:33.000 217 33378.44 410.46 2296.59 31.06 2012-08-04 03:54:34.000 217 33378.44 410.50 2296.61 31.06 2012-08-04 03:54:35.000 217 33378.38 410.53 2296.53 31.06 2012-08-04 03:54:36.000 217 33378.47 410.50 2296.57 31.06 2012-08-04 03:54:37.000 217 33378.38 410.52 2296.60 31.06 2012-08-04 03:54:38.000 217 33378.40 410.47 2296.61 31.06 2012-08-04 03:54:39.000 217 33378.35 410.50 2296.59 31.06 2012-08-04 03:54:40.000 217 33378.46 410.54 2296.56 31.06 2012-08-04 03:54:41.000 217 33378.43 410.50 2296.56 31.06 2012-08-04 03:54:42.000 217 33378.52 410.50 2296.60 31.06 2012-08-04 03:54:43.000 217 33378.50 410.50 2296.53 31.06 2012-08-04 03:54:44.000 217 33378.51 410.49 2296.54 31.06 2012-08-04 03:54:45.000 217 33378.52 410.49 2296.51 31.06 2012-08-04 03:54:46.000 217 33378.54 410.52 2296.53 31.06 2012-08-04 03:54:47.000 217 33378.49 410.48 2296.57 31.06 2012-08-04 03:54:48.000 217 33378.44 410.50 2296.54 31.06 2012-08-04 03:54:49.000 217 33378.44 410.53 2296.56 31.06 2012-08-04 03:54:50.000 217 33378.49 410.49 2296.49 31.06 2012-08-04 03:54:51.000 217 33378.43 410.50 2296.53 31.06 2012-08-04 03:54:52.000 217 33378.50 410.51 2296.57 31.06 2012-08-04 03:54:53.000 217 33378.50 410.51 2296.64 31.06 2012-08-04 03:54:54.000 217 33378.39 410.48 2296.58 31.06 2012-08-04 03:54:55.000 217 33378.52 410.49 2296.59 31.06 2012-08-04 03:54:56.000 217 33378.50 410.52 2296.58 31.06 2012-08-04 03:54:57.000 217 33378.46 410.49 2296.60 31.06 2012-08-04 03:54:58.000 217 33378.51 410.52 2296.59 31.06 2012-08-04 03:54:59.000 217 33378.53 410.48 2296.61 31.06 2012-08-04 03:55:00.000 217 33378.41 410.47 2296.62 31.06 2012-08-04 03:55:01.000 217 33378.47 410.52 2296.52 31.06 2012-08-04 03:55:02.000 217 33378.59 410.50 2296.56 31.06 2012-08-04 03:55:03.000 217 33378.47 410.51 2296.57 31.06 2012-08-04 03:55:04.000 217 33378.56 410.51 2296.61 31.06 2012-08-04 03:55:05.000 217 33378.46 410.49 2296.59 31.06 2012-08-04 03:55:06.000 217 33378.44 410.49 2296.50 31.06 2012-08-04 03:55:06.000 217 33378.41 410.54 2296.64 31.06 2012-08-04 03:55:08.000 217 33378.57 410.44 2296.55 31.06 2012-08-04 03:55:09.000 217 33378.40 410.44 2296.57 31.06 2012-08-04 03:55:10.000 217 33378.49 410.47 2296.50 31.06 2012-08-04 03:55:11.000 217 33378.44 410.49 2296.64 31.06 2012-08-04 03:55:12.000 217 33378.31 410.46 2296.61 31.06 2012-08-04 03:55:13.000 217 33378.42 410.54 2296.59 31.06 2012-08-04 03:55:14.000 217 33378.46 410.46 2296.60 31.06 2012-08-04 03:55:15.000 217 33378.38 410.46 2296.63 31.06 2012-08-04 03:55:16.000 217 33378.45 410.50 2296.66 31.06 2012-08-04 03:55:17.000 217 33378.45 410.49 2296.64 31.06 2012-08-04 03:55:18.000 217 33378.53 410.51 2296.52 31.06 2012-08-04 03:55:19.000 217 33378.36 410.52 2296.60 31.06 2012-08-04 03:55:19.000 217 33378.52 410.49 2296.55 31.06 2012-08-04 03:55:21.000 217 33378.39 410.49 2296.61 31.06 2012-08-04 03:55:22.000 217 33378.49 410.53 2296.62 31.06 2012-08-04 03:55:23.000 217 33378.35 410.49 2296.55 31.06 2012-08-04 03:55:24.000 217 33378.32 410.44 2296.54 31.06 2012-08-04 03:55:25.000 217 33378.28 410.47 2296.61 31.06 2012-08-04 03:55:26.000 217 33378.37 410.53 2296.67 31.06 2012-08-04 03:55:27.000 217 33378.41 410.50 2296.58 31.06 2012-08-04 03:55:28.000 217 33378.34 410.46 2296.56 31.06 2012-08-04 03:55:29.000 217 33378.37 410.46 2296.57 31.06 2012-08-04 03:55:30.000 217 33378.36 410.48 2296.60 31.06 2012-08-04 03:55:31.000 217 33378.26 410.44 2296.59 31.06 2012-08-04 03:55:32.000 217 33378.28 410.49 2296.54 31.06 2012-08-04 03:55:33.000 217 33378.32 410.45 2296.64 31.06 2012-08-04 03:55:34.000 217 33378.34 410.48 2296.60 31.06 2012-08-04 03:55:35.000 217 33378.38 410.47 2296.70 31.06 2012-08-04 03:55:36.000 217 33378.32 410.45 2296.63 31.06 2012-08-04 03:55:37.000 217 33378.36 410.46 2296.67 31.06 2012-08-04 03:55:38.000 217 33378.34 410.48 2296.54 31.06 2012-08-04 03:55:39.000 217 33378.33 410.48 2296.57 31.06 2012-08-04 03:55:40.000 217 33378.25 410.52 2296.59 31.06 2012-08-04 03:55:41.000 217 33378.33 410.50 2296.57 31.06 2012-08-04 03:55:42.000 217 33378.32 410.52 2296.63 31.06 2012-08-04 03:55:43.000 217 33378.34 410.48 2296.57 31.06 2012-08-04 03:55:44.000 217 33378.37 410.53 2296.68 31.06 2012-08-04 03:55:45.000 217 33378.34 410.49 2296.64 31.06 2012-08-04 03:55:46.000 217 33378.31 410.48 2296.53 31.06 2012-08-04 03:55:47.000 217 33378.35 410.47 2296.69 31.06 2012-08-04 03:55:48.000 217 33378.36 410.49 2296.66 31.06 2012-08-04 03:55:49.000 217 33378.26 410.53 2296.61 31.06 2012-08-04 03:55:50.000 217 33378.37 410.52 2296.64 31.06 2012-08-04 03:55:51.000 217 33378.29 410.52 2296.63 31.06 2012-08-04 03:55:52.000 217 33378.29 410.50 2296.62 31.06 2012-08-04 03:55:53.000 217 33378.25 410.50 2296.59 31.06 2012-08-04 03:55:54.000 217 33378.32 410.55 2296.64 31.06 2012-08-04 03:55:55.000 217 33378.30 410.47 2296.64 31.06 2012-08-04 03:55:56.000 217 33378.37 410.53 2296.59 31.06 2012-08-04 03:55:57.000 217 33378.32 410.55 2296.66 31.06 2012-08-04 03:55:58.000 217 33378.26 410.54 2296.67 31.06 2012-08-04 03:55:59.000 217 33378.29 410.50 2296.57 31.06 2012-08-04 03:56:00.000 217 33378.32 410.47 2296.59 31.06 2012-08-04 03:56:00.000 217 33378.26 410.50 2296.51 31.06 2012-08-04 03:56:02.000 217 33378.34 410.52 2296.68 31.06 2012-08-04 03:56:03.000 217 33378.35 410.48 2296.69 31.06 2012-08-04 03:56:04.000 217 33378.36 410.48 2296.61 31.06 2012-08-04 03:56:05.000 217 33378.31 410.47 2296.59 31.06 2012-08-04 03:56:06.000 217 33378.33 410.46 2296.63 31.06 2012-08-04 03:56:07.000 217 33378.32 410.52 2296.61 31.06 2012-08-04 03:56:08.000 217 33378.30 410.45 2296.67 31.06 2012-08-04 03:56:09.000 217 33378.25 410.45 2296.64 31.06 2012-08-04 03:56:10.000 217 33378.31 410.50 2296.65 31.06 2012-08-04 03:56:11.000 217 33378.26 410.49 2296.55 31.06 2012-08-04 03:56:12.000 217 33378.31 410.50 2296.67 31.06 2012-08-04 03:56:13.000 217 33378.29 410.51 2296.61 31.06 2012-08-04 03:56:13.000 217 33378.22 410.52 2296.60 31.06 2012-08-04 03:56:15.000 217 33378.20 410.51 2296.57 31.06 2012-08-04 03:56:16.000 217 33378.31 410.51 2296.53 31.06 2012-08-04 03:56:17.000 217 33378.33 410.54 2296.61 31.06 2012-08-04 03:56:18.000 217 33378.18 410.47 2296.54 31.06 2012-08-04 03:56:19.000 217 33378.27 410.47 2296.60 31.06 2012-08-04 03:56:20.000 217 33378.19 410.46 2296.60 31.06 2012-08-04 03:56:21.000 217 33378.12 410.47 2296.61 31.06 2012-08-04 03:56:22.000 217 33378.20 410.49 2296.70 31.06 2012-08-04 03:56:23.000 217 33378.19 410.45 2296.60 31.06 2012-08-04 03:56:24.000 217 33378.18 410.48 2296.61 31.06 2012-08-04 03:56:25.000 217 33378.29 410.49 2296.54 31.06 2012-08-04 03:56:26.000 217 33378.16 410.47 2296.66 31.06 2012-08-04 03:56:27.000 217 33378.19 410.46 2296.63 31.06 2012-08-04 03:56:28.000 217 33378.26 410.45 2296.69 31.06 2012-08-04 03:56:29.000 217 33378.22 410.44 2296.61 31.06 2012-08-04 03:56:30.000 217 33378.16 410.46 2296.57 31.06 2012-08-04 03:56:31.000 217 33378.17 410.45 2296.56 31.06 2012-08-04 03:56:32.000 217 33378.28 410.45 2296.61 31.06 2012-08-04 03:56:33.000 217 33378.28 410.42 2296.51 31.06 2012-08-04 03:56:34.000 217 33378.24 410.49 2296.64 31.06 2012-08-04 03:56:35.000 217 33378.29 410.44 2296.51 31.06 2012-08-04 03:56:36.000 217 33378.29 410.47 2296.59 31.06 2012-08-04 03:56:37.000 217 33378.35 410.45 2296.54 31.06 2012-08-04 03:56:38.000 217 33378.44 410.46 2296.48 31.06 2012-08-04 03:56:39.000 217 33378.35 410.42 2296.56 31.06 2012-08-04 03:56:40.000 217 33378.29 410.44 2296.63 31.06 2012-08-04 03:56:41.000 217 33378.37 410.44 2296.53 31.06 2012-08-04 03:56:42.000 217 33378.28 410.45 2296.66 31.06 2012-08-04 03:56:43.000 217 33378.32 410.42 2296.60 31.06 2012-08-04 03:56:44.000 217 33378.34 410.45 2296.57 31.06 2012-08-04 03:56:45.000 217 33378.31 410.46 2296.61 31.06 2012-08-04 03:56:46.000 217 33378.34 410.45 2296.61 31.06 2012-08-04 03:56:47.000 217 33378.33 410.44 2296.58 31.06 2012-08-04 03:56:48.000 217 33378.26 410.43 2296.54 31.06 2012-08-04 03:56:49.000 217 33378.43 410.43 2296.55 31.06 2012-08-04 03:56:50.000 217 33378.20 410.43 2296.59 31.06 2012-08-04 03:56:51.000 217 33378.19 410.43 2296.58 31.06 2012-08-04 03:56:52.000 217 33378.26 410.38 2296.59 31.06 2012-08-04 03:56:53.000 217 33378.31 410.43 2296.65 31.06 2012-08-04 03:56:54.000 217 33378.34 410.37 2296.64 31.06 2012-08-04 03:56:54.000 217 33378.31 410.42 2296.60 31.06 2012-08-04 03:56:56.000 217 33378.29 410.44 2296.58 31.06 2012-08-04 03:56:57.000 217 33378.22 410.39 2296.57 31.06 2012-08-04 03:56:58.000 217 33378.32 410.43 2296.58 31.06 2012-08-04 03:56:59.000 217 33378.31 410.43 2296.59 31.06 2012-08-04 03:57:00.000 217 33378.33 410.40 2296.60 31.06 2012-08-04 03:57:01.000 217 33378.20 410.36 2296.58 31.06 2012-08-04 03:57:02.000 217 33378.35 410.41 2296.55 31.06 2012-08-04 03:57:03.000 217 33378.24 410.39 2296.54 31.06 2012-08-04 03:57:04.000 217 33378.26 410.35 2296.57 31.06 2012-08-04 03:57:05.000 217 33378.25 410.36 2296.55 31.06 2012-08-04 03:57:06.000 217 33378.17 410.37 2296.58 31.06 2012-08-04 03:57:07.000 217 33378.29 410.38 2296.63 31.06 2012-08-04 03:57:07.000 217 33378.21 410.36 2296.55 31.06 2012-08-04 03:57:09.000 217 33378.26 410.35 2296.50 31.06 2012-08-04 03:57:10.000 217 33378.18 410.36 2296.60 31.06 2012-08-04 03:57:11.000 217 33378.29 410.30 2296.59 31.06 2012-08-04 03:57:12.000 217 33378.14 410.30 2296.59 31.07 2012-08-04 03:57:13.000 217 33378.19 410.31 2296.51 31.07 2012-08-04 03:57:14.000 217 33378.28 410.25 2296.55 31.06 2012-08-04 03:57:15.000 217 33378.19 410.26 2296.57 31.07 2012-08-04 03:57:16.000 217 33378.25 410.35 2296.57 31.06 2012-08-04 03:57:17.000 217 33378.25 410.27 2296.48 31.07 2012-08-04 03:57:18.000 217 33378.16 410.30 2296.51 31.07 2012-08-04 03:57:19.000 217 33378.25 410.28 2296.56 31.07 2012-08-04 03:57:20.000 217 33378.17 410.26 2296.54 31.06 2012-08-04 03:57:21.000 217 33378.21 410.27 2296.58 31.06 2012-08-04 03:57:22.000 217 33378.22 410.27 2296.52 31.06 2012-08-04 03:57:23.000 217 33378.31 410.26 2296.52 31.06 2012-08-04 03:57:24.000 217 33378.18 410.25 2296.48 31.06 2012-08-04 03:57:25.000 217 33378.31 410.25 2296.54 31.06 2012-08-04 03:57:26.000 217 33378.17 410.33 2296.47 31.06 2012-08-04 03:57:27.000 217 33378.18 410.28 2296.42 31.06 2012-08-04 03:57:28.000 217 33378.18 410.25 2296.59 31.06 2012-08-04 03:57:29.000 217 33378.24 410.27 2296.49 31.06 2012-08-04 03:57:30.000 217 33378.22 410.22 2296.44 31.06 2012-08-04 03:57:31.000 217 33378.31 410.24 2296.55 31.06 2012-08-04 03:57:32.000 217 33378.20 410.26 2296.50 31.06 2012-08-04 03:57:33.000 217 33378.16 410.26 2296.51 31.06 2012-08-04 03:57:34.000 217 33378.24 410.25 2296.45 31.06 2012-08-04 03:57:35.000 217 33378.28 410.23 2296.48 31.06 2012-08-04 03:57:36.000 217 33378.23 410.24 2296.47 31.06 2012-08-04 03:57:37.000 217 33378.17 410.20 2296.52 31.06 2012-08-04 03:57:38.000 217 33378.27 410.23 2296.40 31.06 2012-08-04 03:57:39.000 217 33378.16 410.24 2296.44 31.06 2012-08-04 03:57:40.000 217 33378.22 410.25 2296.50 31.06 2012-08-04 03:57:41.000 217 33378.28 410.23 2296.48 31.06 2012-08-04 03:57:42.000 217 33378.24 410.20 2296.53 31.06 2012-08-04 03:57:43.000 217 33378.24 410.26 2296.56 31.06 2012-08-04 03:57:44.000 217 33378.28 410.21 2296.47 31.06 2012-08-04 03:57:45.000 217 33378.28 410.24 2296.49 31.06 2012-08-04 03:57:46.000 217 33378.21 410.28 2296.44 31.06 2012-08-04 03:57:47.000 217 33378.27 410.24 2296.53 31.06 2012-08-04 03:57:48.000 217 33378.25 410.20 2296.48 31.06 2012-08-04 03:57:48.000 217 33378.21 410.19 2296.51 31.06 2012-08-04 03:57:50.000 217 33378.33 410.18 2296.50 31.06 2012-08-04 03:57:51.000 217 33378.25 410.16 2296.51 31.06 2012-08-04 03:57:52.000 217 33378.31 410.22 2296.53 31.06 2012-08-04 03:57:53.000 217 33378.25 410.17 2296.46 31.06 2012-08-04 03:57:54.000 217 33378.16 410.18 2296.53 31.06 2012-08-04 03:57:55.000 217 33378.14 410.16 2296.43 31.06 2012-08-04 03:57:56.000 217 33378.26 410.21 2296.59 31.06 2012-08-04 03:57:57.000 217 33378.28 410.20 2296.56 31.06 2012-08-04 03:57:58.000 217 33378.31 410.17 2296.51 31.06 2012-08-04 03:57:59.000 217 33378.24 410.15 2296.44 31.06 2012-08-04 03:58:00.000 217 33378.23 410.18 2296.49 31.06 2012-08-04 03:58:01.000 217 33378.20 410.23 2296.40 31.06 2012-08-04 03:58:01.000 217 33378.37 410.16 2296.50 31.06 2012-08-04 03:58:03.000 217 33378.31 410.17 2296.50 31.06 2012-08-04 03:58:04.000 217 33378.34 410.18 2296.49 31.06 2012-08-04 03:58:05.000 217 33378.33 410.19 2296.43 31.06 2012-08-04 03:58:06.000 217 33378.21 410.12 2296.49 31.06 2012-08-04 03:58:07.000 217 33378.24 410.19 2296.44 31.06 2012-08-04 03:58:08.000 217 33378.34 410.13 2296.42 31.06 2012-08-04 03:58:09.000 217 33378.26 410.15 2296.41 31.06 2012-08-04 03:58:10.000 217 33378.24 410.15 2296.44 31.06 2012-08-04 03:58:11.000 217 33378.25 410.14 2296.53 31.06 2012-08-04 03:58:12.000 217 33378.25 410.14 2296.51 31.06 2012-08-04 03:58:13.000 217 33378.28 410.09 2296.45 31.06 2012-08-04 03:58:14.000 217 33378.25 410.11 2296.49 31.06 2012-08-04 03:58:15.000 217 33378.17 410.12 2296.49 31.06 2012-08-04 03:58:16.000 217 33378.23 410.14 2296.53 31.06 2012-08-04 03:58:17.000 217 33378.23 410.11 2296.44 31.06 2012-08-04 03:58:18.000 217 33378.23 410.07 2296.55 31.06 2012-08-04 03:58:19.000 217 33378.25 410.08 2296.56 31.06 2012-08-04 03:58:20.000 217 33378.19 410.11 2296.50 31.06 2012-08-04 03:58:21.000 217 33378.21 410.12 2296.44 31.06 2012-08-04 03:58:22.000 217 33378.18 410.12 2296.45 31.06 2012-08-04 03:58:23.000 217 33378.22 410.09 2296.48 31.06 2012-08-04 03:58:24.000 217 33378.31 410.06 2296.51 31.06 2012-08-04 03:58:25.000 217 33378.20 410.11 2296.38 31.06 2012-08-04 03:58:26.000 217 33378.21 410.14 2296.49 31.06 2012-08-04 03:58:27.000 217 33378.22 410.10 2296.44 31.06 2012-08-04 03:58:28.000 217 33378.32 410.07 2296.47 31.06 2012-08-04 03:58:29.000 217 33378.29 410.06 2296.47 31.06 2012-08-04 03:58:30.000 217 33378.18 410.07 2296.43 31.06 2012-08-04 03:58:31.000 217 33378.25 410.08 2296.53 31.06 2012-08-04 03:58:32.000 217 33378.22 410.09 2296.46 31.06 2012-08-04 03:58:33.000 217 33378.19 410.09 2296.46 31.06 2012-08-04 03:58:34.000 217 33378.23 410.11 2296.44 31.06 2012-08-04 03:58:35.000 217 33378.28 410.07 2296.41 31.06 2012-08-04 03:58:36.000 217 33378.24 410.05 2296.49 31.06 2012-08-04 03:58:37.000 217 33378.29 410.08 2296.42 31.06 2012-08-04 03:58:38.000 217 33378.27 410.09 2296.47 31.06 2012-08-04 03:58:39.000 217 33378.25 410.07 2296.41 31.06 2012-08-04 03:58:40.000 217 33378.31 410.07 2296.35 31.06 2012-08-04 03:58:41.000 217 33378.26 410.07 2296.41 31.06 2012-08-04 03:58:42.000 217 33378.28 410.12 2296.38 31.06 2012-08-04 03:58:42.000 217 33378.28 410.10 2296.44 31.06 2012-08-04 03:58:44.000 217 33378.22 410.07 2296.49 31.06 2012-08-04 03:58:45.000 217 33378.26 410.07 2296.44 31.06 2012-08-04 03:58:46.000 217 33378.20 410.07 2296.44 31.06 2012-08-04 03:58:47.000 217 33378.35 410.08 2296.43 31.06 2012-08-04 03:58:48.000 217 33378.31 410.09 2296.42 31.06 2012-08-04 03:58:49.000 217 33378.26 410.07 2296.33 31.06 2012-08-04 03:58:50.000 217 33378.25 410.11 2296.39 31.06 2012-08-04 03:58:51.000 217 33378.32 410.08 2296.39 31.06 2012-08-04 03:58:52.000 217 33378.35 410.06 2296.41 31.06 2012-08-04 03:58:53.000 217 33378.38 410.05 2296.41 31.06 2012-08-04 03:58:54.000 217 33378.31 410.09 2296.46 31.06 2012-08-04 03:58:55.000 217 33378.26 410.06 2296.38 31.06 2012-08-04 03:58:55.000 217 33378.23 410.07 2296.42 31.06 2012-08-04 03:58:57.000 217 33378.35 410.06 2296.39 31.06 2012-08-04 03:58:58.000 217 33378.32 410.03 2296.40 31.06 2012-08-04 03:58:59.000 217 33378.35 410.05 2296.42 31.06 2012-08-04 03:59:00.000 217 33378.44 410.03 2296.46 31.06 2012-08-04 03:59:01.000 217 33378.43 410.03 2296.48 31.06 2012-08-04 03:59:02.000 217 33378.41 410.05 2296.44 31.06 2012-08-04 03:59:03.000 217 33378.28 410.02 2296.45 31.06 2012-08-04 03:59:04.000 217 33378.35 410.04 2296.30 31.06 2012-08-04 03:59:05.000 217 33378.35 410.06 2296.40 31.06 2012-08-04 03:59:06.000 217 33378.37 410.05 2296.44 31.06 2012-08-04 03:59:07.000 217 33378.33 409.96 2296.38 31.06 2012-08-04 03:59:08.000 217 33378.19 410.05 2296.37 31.06 2012-08-04 03:59:09.000 217 33378.38 410.05 2296.45 31.06 2012-08-04 03:59:10.000 217 33378.32 410.03 2296.37 31.06 2012-08-04 03:59:11.000 217 33378.35 410.03 2296.38 31.06 2012-08-04 03:59:12.000 217 33378.38 410.02 2296.44 31.06 2012-08-04 03:59:13.000 217 33378.32 410.01 2296.39 31.06 2012-08-04 03:59:14.000 217 33378.34 410.02 2296.38 31.06 2012-08-04 03:59:15.000 217 33378.35 410.03 2296.40 31.06 2012-08-04 03:59:16.000 217 33378.38 410.02 2296.39 31.06 2012-08-04 03:59:17.000 217 33378.40 409.99 2296.41 31.06 2012-08-04 03:59:18.000 217 33378.31 410.03 2296.44 31.06 2012-08-04 03:59:19.000 217 33378.29 409.98 2296.47 31.06 2012-08-04 03:59:20.000 217 33378.29 409.95 2296.44 31.06 2012-08-04 03:59:21.000 217 33378.35 410.05 2296.33 31.06 2012-08-04 03:59:22.000 217 33378.35 409.99 2296.35 31.06 2012-08-04 03:59:23.000 217 33378.35 410.02 2296.38 31.06 2012-08-04 03:59:24.000 217 33378.32 410.02 2296.42 31.06 2012-08-04 03:59:25.000 217 33378.32 409.98 2296.44 31.06 2012-08-04 03:59:26.000 217 33378.30 410.01 2296.36 31.06 2012-08-04 03:59:27.000 217 33378.41 409.99 2296.46 31.06 2012-08-04 03:59:28.000 217 33378.38 410.00 2296.45 31.06 2012-08-04 03:59:29.000 217 33378.28 409.98 2296.37 31.06 2012-08-04 03:59:30.000 217 33378.38 409.99 2296.38 31.06 2012-08-04 03:59:31.000 217 33378.29 409.98 2296.41 31.06 2012-08-04 03:59:32.000 217 33378.32 409.97 2296.42 31.06 2012-08-04 03:59:33.000 217 33378.30 409.99 2296.40 31.06 2012-08-04 03:59:34.000 217 33378.31 409.99 2296.44 31.06 2012-08-04 03:59:35.000 217 33378.35 410.00 2296.41 31.06 2012-08-04 03:59:36.000 217 33378.37 409.98 2296.44 31.06 2012-08-04 03:59:36.000 217 33378.29 409.98 2296.35 31.06 2012-08-04 03:59:38.000 217 33378.25 410.01 2296.29 31.06 2012-08-04 03:59:39.000 217 33378.35 410.01 2296.45 31.06 2012-08-04 03:59:40.000 217 33378.33 409.98 2296.40 31.06 2012-08-04 03:59:41.000 217 33378.28 410.05 2296.36 31.06 2012-08-04 03:59:42.000 217 33378.36 410.00 2296.47 31.06 2012-08-04 03:59:43.000 217 33378.35 409.99 2296.40 31.06 2012-08-04 03:59:44.000 217 33378.29 410.06 2296.44 31.06 2012-08-04 03:59:45.000 217 33378.37 410.01 2296.42 31.06 2012-08-04 03:59:46.000 217 33378.32 410.03 2296.36 31.06 2012-08-04 03:59:47.000 217 33378.24 410.01 2296.45 31.06 2012-08-04 03:59:48.000 217 33378.24 410.04 2296.51 31.06 2012-08-04 03:59:49.000 217 33378.19 409.98 2296.45 31.07 2012-08-04 03:59:49.000 217 33378.24 409.99 2296.51 31.06 2012-08-04 03:59:51.000 217 33378.28 409.98 2296.35 31.06 2012-08-04 03:59:52.000 217 33378.27 410.01 2296.36 31.06 2012-08-04 03:59:53.000 217 33378.22 409.99 2296.42 31.06 2012-08-04 03:59:54.000 217 33378.26 409.96 2296.38 31.06 2012-08-04 03:59:55.000 217 33378.28 410.01 2296.42 31.06 2012-08-04 03:59:56.000 217 33378.26 410.02 2296.48 31.06 2012-08-04 03:59:57.000 217 33378.35 409.98 2296.39 31.06 2012-08-04 03:59:58.000 217 33378.33 409.99 2296.41 31.06 2012-08-04 03:59:59.000 217 33378.28 410.01 2296.39 31.06 2012-08-04 04:00:00.000 217 33378.31 410.01 2296.41 31.06 2012-08-04 04:00:01.000 217 33378.22 409.96 2296.45 31.06 2012-08-04 04:00:02.000 217 33378.35 409.98 2296.38 31.06 2012-08-04 04:00:03.000 217 33378.41 409.95 2296.38 31.06 2012-08-04 04:00:04.000 217 33378.33 409.95 2296.42 31.06 2012-08-04 04:00:05.000 217 33378.32 409.95 2296.49 31.06 2012-08-04 04:00:06.000 217 33378.41 409.98 2296.45 31.06 2012-08-04 04:00:07.000 217 33378.41 409.97 2296.39 31.06 2012-08-04 04:00:08.000 217 33378.32 409.92 2296.42 31.06 2012-08-04 04:00:09.000 217 33378.34 409.96 2296.35 31.06 2012-08-04 04:00:10.000 217 33378.29 409.92 2296.36 31.06 2012-08-04 04:00:11.000 217 33378.42 409.97 2296.41 31.06 2012-08-04 04:00:12.000 217 33378.41 409.95 2296.40 31.06 2012-08-04 04:00:13.000 217 33378.27 409.94 2296.44 31.06 2012-08-04 04:00:14.000 217 33378.31 409.95 2296.42 31.06 2012-08-04 04:00:15.000 217 33378.42 409.94 2296.47 31.06 2012-08-04 04:00:16.000 217 33378.37 409.90 2296.47 31.06 2012-08-04 04:00:17.000 217 33378.32 409.96 2296.40 31.06 2012-08-04 04:00:18.000 217 33378.29 409.96 2296.41 31.06 2012-08-04 04:00:19.000 217 33378.29 409.98 2296.40 31.06 2012-08-04 04:00:20.000 217 33378.35 409.99 2296.35 31.06 2012-08-04 04:00:21.000 217 33378.25 409.95 2296.47 31.06 2012-08-04 04:00:22.000 217 33378.26 409.99 2296.41 31.06 2012-08-04 04:00:23.000 217 33378.26 410.01 2296.42 31.06 2012-08-04 04:00:24.000 217 33378.31 409.98 2296.45 31.06 2012-08-04 04:00:25.000 217 33378.31 409.93 2296.42 31.06 2012-08-04 04:00:26.000 217 33378.40 409.97 2296.42 31.06 2012-08-04 04:00:27.000 217 33378.28 409.96 2296.36 31.06 2012-08-04 04:00:28.000 217 33378.32 409.96 2296.40 31.06 2012-08-04 04:00:29.000 217 33378.24 409.94 2296.44 31.06 2012-08-04 04:00:30.000 217 33378.29 409.94 2296.45 31.06 2012-08-04 04:00:30.000 217 33378.26 409.96 2296.37 31.06 2012-08-04 04:00:32.000 217 33378.29 409.94 2296.48 31.06 2012-08-04 04:00:33.000 217 33378.18 409.90 2296.39 31.06 2012-08-04 04:00:34.000 217 33378.22 409.90 2296.38 31.06 2012-08-04 04:00:35.000 217 33378.28 409.94 2296.44 31.06 2012-08-04 04:00:36.000 217 33378.28 409.91 2296.47 31.06 2012-08-04 04:00:37.000 217 33378.30 409.91 2296.39 31.06 2012-08-04 04:00:38.000 217 33378.34 409.91 2296.38 31.06 2012-08-04 04:00:39.000 217 33378.24 409.95 2296.45 31.06 2012-08-04 04:00:40.000 217 33378.30 409.94 2296.41 31.06 2012-08-04 04:00:41.000 217 33378.27 409.93 2296.45 31.06 2012-08-04 04:00:42.000 217 33378.28 409.90 2296.45 31.06 2012-08-04 04:00:43.000 217 33378.32 409.96 2296.47 31.06 2012-08-04 04:00:43.000 217 33378.27 409.91 2296.33 31.06 2012-08-04 04:00:45.000 217 33378.27 409.95 2296.46 31.06 2012-08-04 04:00:46.000 217 33378.16 409.90 2296.51 31.06 2012-08-04 04:00:47.000 217 33378.25 409.96 2296.41 31.06 2012-08-04 04:00:48.000 217 33378.28 409.92 2296.47 31.06 2012-08-04 04:00:49.000 217 33378.19 409.97 2296.45 31.06 2012-08-04 04:00:50.000 217 33378.30 409.89 2296.50 31.06 2012-08-04 04:00:51.000 217 33378.25 409.95 2296.41 31.06 2012-08-04 04:00:52.000 217 33378.29 409.90 2296.50 31.06 2012-08-04 04:00:53.000 217 33378.28 409.92 2296.47 31.06 2012-08-04 04:00:54.000 217 33378.30 409.92 2296.44 31.06 2012-08-04 04:00:55.000 217 33378.22 409.91 2296.39 31.06 2012-08-04 04:00:56.000 217 33378.33 409.90 2296.48 31.06 2012-08-04 04:00:57.000 217 33378.25 409.91 2296.47 31.07 2012-08-04 04:00:58.000 217 33378.21 409.91 2296.46 31.06 2012-08-04 04:00:59.000 217 33378.24 409.94 2296.46 31.06 2012-08-04 04:01:00.000 217 33378.16 409.92 2296.42 31.06 2012-08-04 04:01:01.000 217 33378.07 409.95 2296.46 31.06 2012-08-04 04:01:02.000 217 33378.15 409.92 2296.47 31.06 2012-08-04 04:01:03.000 217 33378.19 409.87 2296.44 31.06 2012-08-04 04:01:04.000 217 33378.26 409.91 2296.40 31.07 2012-08-04 04:01:05.000 217 33378.24 409.95 2296.49 31.06 2012-08-04 04:01:06.000 217 33378.13 409.90 2296.48 31.06 2012-08-04 04:01:07.000 217 33378.27 409.89 2296.47 31.07 2012-08-04 04:01:08.000 217 33378.15 409.88 2296.47 31.07 2012-08-04 04:01:09.000 217 33378.13 409.92 2296.41 31.07 2012-08-04 04:01:10.000 217 33378.26 409.89 2296.40 31.07 2012-08-04 04:01:11.000 217 33378.17 409.86 2296.42 31.07 2012-08-04 04:01:12.000 217 33378.16 409.90 2296.48 31.06 2012-08-04 04:01:13.000 217 33378.13 409.92 2296.50 31.06 2012-08-04 04:01:14.000 217 33378.13 409.90 2296.44 31.06 2012-08-04 04:01:15.000 217 33378.12 409.90 2296.46 31.06 2012-08-04 04:01:16.000 217 33378.10 409.90 2296.55 31.06 2012-08-04 04:01:17.000 217 33378.18 409.89 2296.50 31.06 2012-08-04 04:01:18.000 217 33378.10 409.91 2296.44 31.07 2012-08-04 04:01:19.000 217 33378.12 409.89 2296.44 31.06 2012-08-04 04:01:20.000 217 33378.12 409.87 2296.48 31.07 2012-08-04 04:01:21.000 217 33378.19 409.88 2296.49 31.07 2012-08-04 04:01:22.000 217 33378.00 409.84 2296.48 31.07 2012-08-04 04:01:23.000 217 33378.10 409.87 2296.48 31.06 2012-08-04 04:01:24.000 217 33378.06 409.88 2296.42 31.06 2012-08-04 04:01:24.000 217 33378.03 409.92 2296.43 31.07 2012-08-04 04:01:26.000 217 33378.09 409.92 2296.51 31.07 2012-08-04 04:01:27.000 217 33378.06 409.89 2296.53 31.06 2012-08-04 04:01:28.000 217 33378.07 409.86 2296.45 31.06 2012-08-04 04:01:29.000 217 33378.12 409.90 2296.57 31.06 2012-08-04 04:01:30.000 217 33378.06 409.87 2296.48 31.07 2012-08-04 04:01:31.000 217 33377.96 409.89 2296.53 31.06 2012-08-04 04:01:32.000 217 33377.97 409.88 2296.49 31.06 2012-08-04 04:01:33.000 217 33378.09 409.90 2296.45 31.06 2012-08-04 04:01:34.000 217 33377.93 409.88 2296.45 31.07 2012-08-04 04:01:35.000 217 33378.13 409.89 2296.53 31.06 2012-08-04 04:01:36.000 217 33378.13 409.90 2296.62 31.06 2012-08-04 04:01:37.000 217 33378.09 409.89 2296.51 31.06 2012-08-04 04:01:37.000 217 33378.04 409.88 2296.57 31.06 2012-08-04 04:01:39.000 217 33378.12 409.87 2296.48 31.07 2012-08-04 04:01:40.000 217 33377.98 409.84 2296.47 31.06 2012-08-04 04:01:41.000 217 33378.03 409.86 2296.53 31.06 2012-08-04 04:01:42.000 217 33378.11 409.88 2296.57 31.06 2012-08-04 04:01:43.000 217 33378.05 409.91 2296.54 31.06 2012-08-04 04:01:44.000 217 33377.99 409.84 2296.47 31.06 2012-08-04 04:01:45.000 217 33378.03 409.85 2296.47 31.06 2012-08-04 04:01:46.000 217 33378.04 409.88 2296.49 31.06 2012-08-04 04:01:47.000 217 33377.99 409.87 2296.54 31.06 2012-08-04 04:01:48.000 217 33378.04 409.88 2296.53 31.06 2012-08-04 04:01:49.000 217 33378.13 409.85 2296.48 31.06 2012-08-04 04:01:50.000 217 33378.07 409.92 2296.48 31.06 2012-08-04 04:01:51.000 217 33378.07 409.85 2296.57 31.06 2012-08-04 04:01:52.000 217 33378.03 409.86 2296.60 31.06 2012-08-04 04:01:53.000 217 33377.97 409.85 2296.58 31.06 2012-08-04 04:01:54.000 217 33378.12 409.90 2296.46 31.06 2012-08-04 04:01:55.000 217 33377.99 409.90 2296.59 31.07 2012-08-04 04:01:56.000 217 33378.07 409.88 2296.52 31.07 2012-08-04 04:01:57.000 217 33378.08 409.89 2296.55 31.06 2012-08-04 04:01:58.000 217 33378.07 409.85 2296.47 31.06 2012-08-04 04:01:59.000 217 33378.03 409.90 2296.42 31.06 2012-08-04 04:02:00.000 217 33378.12 409.87 2296.47 31.06 2012-08-04 04:02:01.000 217 33377.99 409.89 2296.47 31.06 2012-08-04 04:02:02.000 217 33378.19 409.90 2296.48 31.06 2012-08-04 04:02:03.000 217 33378.11 409.94 2296.56 31.06 2012-08-04 04:02:04.000 217 33378.07 409.90 2296.52 31.06 2012-08-04 04:02:05.000 217 33378.04 409.88 2296.56 31.06 2012-08-04 04:02:06.000 217 33378.06 409.85 2296.51 31.07 2012-08-04 04:02:07.000 217 33378.09 409.88 2296.56 31.07 2012-08-04 04:02:08.000 217 33377.96 409.94 2296.56 31.06 2012-08-04 04:02:09.000 217 33378.05 409.92 2296.54 31.06 2012-08-04 04:02:10.000 217 33378.10 409.89 2296.54 31.06 2012-08-04 04:02:11.000 217 33377.96 409.93 2296.54 31.06 2012-08-04 04:02:12.000 217 33377.99 409.90 2296.51 31.06 2012-08-04 04:02:13.000 217 33378.01 409.94 2296.65 31.07 2012-08-04 04:02:14.000 217 33378.00 409.89 2296.53 31.06 2012-08-04 04:02:15.000 217 33377.90 409.86 2296.57 31.07 2012-08-04 04:02:16.000 217 33377.99 409.87 2296.54 31.07 2012-08-04 04:02:17.000 217 33378.00 409.87 2296.54 31.06 2012-08-04 04:02:18.000 217 33377.96 409.86 2296.53 31.06 2012-08-04 04:02:18.000 217 33378.03 409.88 2296.52 31.06 2012-08-04 04:02:20.000 217 33377.88 409.88 2296.54 31.06 2012-08-04 04:02:21.000 217 33377.94 409.89 2296.63 31.06 2012-08-04 04:02:22.000 217 33377.94 409.89 2296.53 31.06 2012-08-04 04:02:23.000 217 33377.86 409.89 2296.49 31.06 2012-08-04 04:02:24.000 217 33377.90 409.87 2296.47 31.06 2012-08-04 04:02:25.000 217 33377.97 409.88 2296.51 31.07 2012-08-04 04:02:26.000 217 33377.91 409.83 2296.63 31.06 2012-08-04 04:02:27.000 217 33377.93 409.85 2296.60 31.06 2012-08-04 04:02:28.000 217 33377.84 409.86 2296.55 31.06 2012-08-04 04:02:29.000 217 33377.84 409.85 2296.54 31.07 2012-08-04 04:02:30.000 217 33377.84 409.91 2296.52 31.06 2012-08-04 04:02:31.000 217 33377.82 409.91 2296.54 31.06 2012-08-04 04:02:31.000 217 33377.82 409.91 2296.54 31.06 2012-08-04 04:02:33.000 217 33377.85 409.88 2296.55 31.06 2012-08-04 04:02:34.000 217 33377.86 409.86 2296.55 31.06 2012-08-04 04:02:35.000 217 33377.79 409.86 2296.66 31.06 2012-08-04 04:02:36.000 217 33377.85 409.87 2296.59 31.06 2012-08-04 04:02:37.000 217 33377.83 409.87 2296.61 31.06 2012-08-04 04:02:38.000 217 33377.88 409.92 2296.60 31.06 2012-08-04 04:02:39.000 217 33377.79 409.95 2296.55 31.07 2012-08-04 04:02:40.000 217 33377.88 409.94 2296.56 31.07 2012-08-04 04:02:41.000 217 33377.87 409.90 2296.59 31.06 2012-08-04 04:02:42.000 217 33377.86 409.93 2296.54 31.06 2012-08-04 04:02:43.000 217 33377.83 409.92 2296.60 31.07 2012-08-04 04:02:44.000 217 33377.72 409.90 2296.60 31.07 2012-08-04 04:02:45.000 217 33377.91 409.94 2296.60 31.06 2012-08-04 04:02:46.000 217 33377.82 409.92 2296.57 31.07 2012-08-04 04:02:47.000 217 33377.85 409.95 2296.61 31.07 2012-08-04 04:02:48.000 217 33377.79 409.93 2296.63 31.06 2012-08-04 04:02:49.000 217 33377.79 409.89 2296.59 31.07 2012-08-04 04:02:50.000 217 33377.85 409.91 2296.66 31.06 2012-08-04 04:02:51.000 217 33377.86 409.94 2296.66 31.06 2012-08-04 04:02:52.000 217 33377.85 409.94 2296.69 31.06 2012-08-04 04:02:53.000 217 33377.93 409.94 2296.54 31.06 2012-08-04 04:02:54.000 217 33377.81 409.94 2296.63 31.06 2012-08-04 04:02:55.000 217 33377.97 409.98 2296.54 31.06 2012-08-04 04:02:56.000 217 33377.89 409.99 2296.54 31.06 2012-08-04 04:02:57.000 217 33377.81 409.95 2296.61 31.06 2012-08-04 04:02:58.000 217 33377.78 409.98 2296.64 31.06 2012-08-04 04:02:59.000 217 33377.79 410.00 2296.55 31.06 2012-08-04 04:03:00.000 217 33377.85 409.96 2296.65 31.06 2012-08-04 04:03:01.000 217 33377.76 409.96 2296.62 31.06 2012-08-04 04:03:02.000 217 33377.75 409.96 2296.54 31.07 2012-08-04 04:03:03.000 217 33377.85 409.96 2296.66 31.06 2012-08-04 04:03:04.000 217 33377.79 409.94 2296.61 31.06 2012-08-04 04:03:05.000 217 33377.89 409.99 2296.63 31.06 2012-08-04 04:03:06.000 217 33377.84 410.01 2296.61 31.06 2012-08-04 04:03:07.000 217 33377.86 409.99 2296.69 31.06 2012-08-04 04:03:08.000 217 33377.86 409.99 2296.61 31.06 2012-08-04 04:03:09.000 217 33377.85 409.99 2296.63 31.06 2012-08-04 04:03:10.000 217 33377.84 409.94 2296.63 31.06 2012-08-04 04:03:11.000 217 33377.79 410.01 2296.59 31.06 2012-08-04 04:03:12.000 217 33377.79 410.01 2296.68 31.06 2012-08-04 04:03:12.000 217 33377.87 409.96 2296.63 31.06 2012-08-04 04:03:14.000 217 33377.80 409.94 2296.73 31.06 2012-08-04 04:03:15.000 217 33377.77 409.95 2296.56 31.06 2012-08-04 04:03:16.000 217 33377.86 409.97 2296.55 31.06 2012-08-04 04:03:17.000 217 33377.82 409.97 2296.68 31.06 2012-08-04 04:03:18.000 217 33377.80 409.97 2296.67 31.06 2012-08-04 04:03:19.000 217 33377.74 409.96 2296.58 31.06 2012-08-04 04:03:20.000 217 33377.83 409.97 2296.54 31.06 2012-08-04 04:03:21.000 217 33377.78 409.90 2296.67 31.06 2012-08-04 04:03:22.000 217 33377.75 409.92 2296.64 31.06 2012-08-04 04:03:23.000 217 33377.69 409.94 2296.67 31.06 2012-08-04 04:03:24.000 217 33377.79 409.93 2296.64 31.06 2012-08-04 04:03:25.000 217 33377.66 409.99 2296.74 31.06 2012-08-04 04:03:25.000 217 33377.78 409.97 2296.61 31.06 2012-08-04 04:03:27.000 217 33377.67 409.94 2296.59 31.06 2012-08-04 04:03:28.000 217 33377.69 409.93 2296.61 31.06 2012-08-04 04:03:29.000 217 33377.70 409.97 2296.63 31.06 2012-08-04 04:03:30.000 217 33377.70 409.90 2296.58 31.06 2012-08-04 04:03:31.000 217 33377.73 409.96 2296.69 31.06 2012-08-04 04:03:32.000 217 33377.73 409.96 2296.66 31.06 2012-08-04 04:03:33.000 217 33377.72 410.01 2296.67 31.06 2012-08-04 04:03:34.000 217 33377.69 409.97 2296.63 31.06 2012-08-04 04:03:35.000 217 33377.78 409.96 2296.61 31.06 2012-08-04 04:03:36.000 217 33377.69 410.01 2296.52 31.06 2012-08-04 04:03:37.000 217 33377.57 410.02 2296.67 31.06 2012-08-04 04:03:38.000 217 33377.70 409.99 2296.70 31.06 2012-08-04 04:03:39.000 217 33377.74 409.96 2296.59 31.06 2012-08-04 04:03:40.000 217 33377.63 409.97 2296.61 31.06 2012-08-04 04:03:41.000 217 33377.68 410.00 2296.62 31.06 2012-08-04 04:03:42.000 217 33377.68 410.02 2296.62 31.06 2012-08-04 04:03:43.000 217 33377.63 409.99 2296.67 31.06 2012-08-04 04:03:44.000 217 33377.57 409.98 2296.66 31.06 2012-08-04 04:03:45.000 217 33377.68 409.98 2296.61 31.06 2012-08-04 04:03:46.000 217 33377.60 409.94 2296.70 31.06 2012-08-04 04:03:47.000 217 33377.58 410.00 2296.61 31.06 2012-08-04 04:03:48.000 217 33377.64 409.99 2296.67 31.06 2012-08-04 04:03:49.000 217 33377.61 410.06 2296.75 31.06 2012-08-04 04:03:50.000 217 33377.68 410.01 2296.66 31.06 2012-08-04 04:03:51.000 217 33377.58 409.93 2296.54 31.06 2012-08-04 04:03:52.000 217 33377.61 409.97 2296.60 31.06 2012-08-04 04:03:53.000 217 33377.44 410.00 2296.62 31.06 2012-08-04 04:03:54.000 217 33377.54 409.99 2296.71 31.06 2012-08-04 04:03:55.000 217 33377.62 409.98 2296.65 31.07 2012-08-04 04:03:56.000 217 33377.57 409.99 2296.63 31.06 2012-08-04 04:03:57.000 217 33377.53 409.98 2296.73 31.06 2012-08-04 04:03:58.000 217 33377.58 409.97 2296.74 31.06 2012-08-04 04:03:59.000 217 33377.56 410.02 2296.70 31.06 2012-08-04 04:04:00.000 217 33377.50 409.99 2296.72 31.06 2012-08-04 04:04:01.000 217 33377.54 410.02 2296.73 31.06 2012-08-04 04:04:02.000 217 33377.46 409.97 2296.73 31.06 2012-08-04 04:04:03.000 217 33377.58 409.97 2296.74 31.06 2012-08-04 04:04:04.000 217 33377.56 409.97 2296.71 31.06 2012-08-04 04:04:05.000 217 33377.61 410.00 2296.67 31.06 2012-08-04 04:04:06.000 217 33377.53 410.00 2296.72 31.07 2012-08-04 04:04:06.000 217 33377.48 410.00 2296.72 31.06 2012-08-04 04:04:08.000 217 33377.57 409.96 2296.63 31.06 2012-08-04 04:04:09.000 217 33377.59 409.99 2296.67 31.06 2012-08-04 04:04:10.000 217 33377.51 409.99 2296.68 31.06 2012-08-04 04:04:11.000 217 33377.48 410.02 2296.72 31.07 2012-08-04 04:04:12.000 217 33377.59 409.99 2296.56 31.06 2012-08-04 04:04:13.000 217 33377.62 410.01 2296.64 31.07 2012-08-04 04:04:14.000 217 33377.43 410.02 2296.72 31.06 2012-08-04 04:04:15.000 217 33377.61 410.02 2296.69 31.06 2012-08-04 04:04:16.000 217 33377.52 409.99 2296.57 31.06 2012-08-04 04:04:17.000 217 33377.54 410.03 2296.66 31.06 2012-08-04 04:04:18.000 217 33377.56 410.05 2296.67 31.06 2012-08-04 04:04:19.000 217 33377.44 410.05 2296.67 31.06 2012-08-04 04:04:19.000 217 33377.70 410.04 2296.76 31.06 2012-08-04 04:04:21.000 217 33377.44 410.01 2296.69 31.07 2012-08-04 04:04:22.000 217 33377.49 410.04 2296.66 31.07 2012-08-04 04:04:23.000 217 33377.61 410.06 2296.67 31.06 2012-08-04 04:04:24.000 217 33377.56 410.01 2296.72 31.06 2012-08-04 04:04:25.000 217 33377.63 410.03 2296.67 31.06 2012-08-04 04:04:26.000 217 33377.54 410.07 2296.74 31.06 2012-08-04 04:04:27.000 217 33377.57 410.05 2296.66 31.06 2012-08-04 04:04:28.000 217 33377.56 410.06 2296.65 31.06 2012-08-04 04:04:29.000 217 33377.51 410.04 2296.67 31.06 2012-08-04 04:04:30.000 217 33377.51 410.05 2296.75 31.06 2012-08-04 04:04:31.000 217 33377.57 410.07 2296.71 31.07 2012-08-04 04:04:32.000 217 33377.48 410.05 2296.63 31.06 2012-08-04 04:04:33.000 217 33377.48 410.05 2296.78 31.07 2012-08-04 04:04:34.000 217 33377.39 410.02 2296.70 31.06 2012-08-04 04:04:35.000 217 33377.52 410.06 2296.77 31.06 2012-08-04 04:04:36.000 217 33377.50 410.06 2296.78 31.06 2012-08-04 04:04:37.000 217 33377.47 410.07 2296.73 31.06 2012-08-04 04:04:38.000 217 33377.41 410.08 2296.73 31.06 2012-08-04 04:04:39.000 217 33377.53 410.05 2296.75 31.06 2012-08-04 04:04:40.000 217 33377.46 410.09 2296.72 31.06 2012-08-04 04:04:41.000 217 33377.40 410.08 2296.66 31.06 2012-08-04 04:04:42.000 217 33377.47 410.12 2296.72 31.07 2012-08-04 04:04:43.000 217 33377.42 410.06 2296.66 31.06 2012-08-04 04:04:44.000 217 33377.44 410.10 2296.73 31.07 2012-08-04 04:04:45.000 217 33377.42 410.07 2296.73 31.06 2012-08-04 04:04:46.000 217 33377.35 410.03 2296.72 31.06 2012-08-04 04:04:47.000 217 33377.47 410.04 2296.74 31.07 2012-08-04 04:04:48.000 217 33377.28 410.01 2296.70 31.07 2012-08-04 04:04:49.000 217 33377.23 410.05 2296.75 31.06 2012-08-04 04:04:50.000 217 33377.38 410.06 2296.78 31.06 2012-08-04 04:04:51.000 217 33377.39 410.09 2296.78 31.06 2012-08-04 04:04:52.000 217 33377.34 410.07 2296.79 31.06 2012-08-04 04:04:53.000 217 33377.42 410.11 2296.70 31.06 2012-08-04 04:04:54.000 217 33377.37 410.09 2296.68 31.06 2012-08-04 04:04:55.000 217 33377.38 410.05 2296.78 31.06 2012-08-04 04:04:56.000 217 33377.33 410.04 2296.77 31.06 2012-08-04 04:04:57.000 217 33377.39 410.07 2296.73 31.07 2012-08-04 04:04:58.000 217 33377.36 410.04 2296.79 31.07 2012-08-04 04:04:59.000 217 33377.36 410.07 2296.77 31.06 2012-08-04 04:05:00.000 217 33377.37 410.07 2296.76 31.07 2012-08-04 04:05:00.000 217 33377.35 410.06 2296.70 31.06 2012-08-04 04:05:02.000 217 33377.40 410.07 2296.72 31.07 2012-08-04 04:05:03.000 217 33377.36 410.11 2296.75 31.06 2012-08-04 04:05:04.000 217 33377.38 410.14 2296.70 31.06 2012-08-04 04:05:05.000 217 33377.36 410.10 2296.79 31.07 2012-08-04 04:05:06.000 217 33377.39 410.07 2296.81 31.07 2012-08-04 04:05:07.000 217 33377.39 410.09 2296.77 31.07 2012-08-04 04:05:08.000 217 33377.40 410.07 2296.76 31.06 2012-08-04 04:05:09.000 217 33377.38 410.09 2296.79 31.06 2012-08-04 04:05:10.000 217 33377.44 410.07 2296.78 31.06 2012-08-04 04:05:11.000 217 33377.48 410.12 2296.75 31.06 2012-08-04 04:05:12.000 217 33377.39 410.12 2296.76 31.07 2012-08-04 04:05:13.000 217 33377.45 410.11 2296.73 31.07 2012-08-04 04:05:13.000 217 33377.41 410.11 2296.78 31.06 2012-08-04 04:05:15.000 217 33377.53 410.11 2296.77 31.06 2012-08-04 04:05:16.000 217 33377.42 410.11 2296.73 31.07 2012-08-04 04:05:17.000 217 33377.41 410.12 2296.70 31.06 2012-08-04 04:05:18.000 217 33377.41 410.15 2296.75 31.07 2012-08-04 04:05:19.000 217 33377.44 410.12 2296.74 31.07 2012-08-04 04:05:20.000 217 33377.39 410.12 2296.76 31.07 2012-08-04 04:05:21.000 217 33377.42 410.10 2296.76 31.06 2012-08-04 04:05:22.000 217 33377.44 410.09 2296.73 31.06 2012-08-04 04:05:23.000 217 33377.48 410.14 2296.76 31.06 2012-08-04 04:05:24.000 217 33377.39 410.13 2296.72 31.07 2012-08-04 04:05:25.000 217 33377.39 410.11 2296.69 31.06 2012-08-04 04:05:26.000 217 33377.38 410.11 2296.74 31.07 2012-08-04 04:05:27.000 217 33377.39 410.10 2296.70 31.06 2012-08-04 04:05:28.000 217 33377.36 410.13 2296.73 31.07 2012-08-04 04:05:29.000 217 33377.31 410.10 2296.69 31.07 2012-08-04 04:05:30.000 217 33377.40 410.15 2296.79 31.06 2012-08-04 04:05:31.000 217 33377.33 410.12 2296.70 31.07 2012-08-04 04:05:32.000 217 33377.32 410.14 2296.66 31.06 2012-08-04 04:05:33.000 217 33377.28 410.14 2296.77 31.06 2012-08-04 04:05:34.000 217 33377.31 410.16 2296.75 31.06 2012-08-04 04:05:35.000 217 33377.41 410.14 2296.72 31.06 2012-08-04 04:05:36.000 217 33377.36 410.15 2296.75 31.06 2012-08-04 04:05:37.000 217 33377.41 410.16 2296.75 31.06 2012-08-04 04:05:38.000 217 33377.38 410.17 2296.73 31.06 2012-08-04 04:05:39.000 217 33377.36 410.18 2296.87 31.06 2012-08-04 04:05:40.000 217 33377.27 410.17 2296.82 31.06 2012-08-04 04:05:41.000 217 33377.35 410.16 2296.72 31.06 2012-08-04 04:05:42.000 217 33377.36 410.21 2296.71 31.06 2012-08-04 04:05:43.000 217 33377.39 410.14 2296.79 31.06 2012-08-04 04:05:44.000 217 33377.26 410.16 2296.75 31.06 2012-08-04 04:05:45.000 217 33377.31 410.21 2296.79 31.06 2012-08-04 04:05:46.000 217 33377.25 410.18 2296.79 31.06 2012-08-04 04:05:47.000 217 33377.34 410.15 2296.77 31.06 2012-08-04 04:05:48.000 217 33377.36 410.18 2296.74 31.06 2012-08-04 04:05:49.000 217 33377.44 410.15 2296.76 31.06 2012-08-04 04:05:50.000 217 33377.27 410.12 2296.79 31.06 2012-08-04 04:05:51.000 217 33377.34 410.19 2296.78 31.06 2012-08-04 04:05:52.000 217 33377.31 410.16 2296.77 31.06 2012-08-04 04:05:53.000 217 33377.26 410.21 2296.82 31.06 2012-08-04 04:05:54.000 217 33377.22 410.19 2296.78 31.06 2012-08-04 04:05:54.000 217 33377.19 410.19 2296.79 31.06 2012-08-04 04:05:56.000 217 33377.20 410.17 2296.75 31.06 2012-08-04 04:05:57.000 217 33377.23 410.18 2296.80 31.06 2012-08-04 04:05:58.000 217 33377.24 410.16 2296.73 31.06 2012-08-04 04:05:59.000 217 33377.21 410.20 2296.85 31.06 2012-08-04 04:06:00.000 217 33377.23 410.22 2296.80 31.06 2012-08-04 04:06:01.000 217 33377.18 410.19 2296.85 31.06 2012-08-04 04:06:02.000 217 33377.19 410.20 2296.77 31.06 2012-08-04 04:06:03.000 217 33377.25 410.23 2296.75 31.06 2012-08-04 04:06:04.000 217 33377.17 410.19 2296.75 31.06 2012-08-04 04:06:05.000 217 33377.22 410.26 2296.79 31.06 2012-08-04 04:06:06.000 217 33377.23 410.24 2296.81 31.06 2012-08-04 04:06:07.000 217 33377.13 410.19 2296.75 31.06 2012-08-04 04:06:07.000 217 33377.19 410.23 2296.76 31.06 2012-08-04 04:06:09.000 217 33377.23 410.22 2296.71 31.06 2012-08-04 04:06:10.000 217 33377.16 410.19 2296.75 31.06 2012-08-04 04:06:11.000 217 33377.20 410.25 2296.84 31.06 2012-08-04 04:06:12.000 217 33377.22 410.26 2296.74 31.06 2012-08-04 04:06:13.000 217 33377.14 410.26 2296.74 31.06 2012-08-04 04:06:14.000 217 33377.30 410.27 2296.82 31.06 2012-08-04 04:06:15.000 217 33377.22 410.30 2296.77 31.06 2012-08-04 04:06:16.000 217 33377.25 410.30 2296.77 31.06 2012-08-04 04:06:17.000 217 33377.25 410.31 2296.89 31.06 2012-08-04 04:06:18.000 217 33377.25 410.30 2296.82 31.06 2012-08-04 04:06:19.000 217 33377.19 410.31 2296.72 31.06 2012-08-04 04:06:20.000 217 33377.26 410.33 2296.83 31.06 2012-08-04 04:06:21.000 217 33377.21 410.38 2296.84 31.07 2012-08-04 04:06:22.000 217 33377.30 410.32 2296.83 31.07 2012-08-04 04:06:23.000 217 33377.26 410.30 2296.79 31.07 2012-08-04 04:06:24.000 217 33377.28 410.31 2296.82 31.06 2012-08-04 04:06:25.000 217 33377.26 410.34 2296.76 31.07 2012-08-04 04:06:26.000 217 33377.20 410.35 2296.83 31.07 2012-08-04 04:06:27.000 217 33377.19 410.35 2296.81 31.06 2012-08-04 04:06:28.000 217 33377.24 410.34 2296.82 31.06 2012-08-04 04:06:29.000 217 33377.28 410.34 2296.85 31.06 2012-08-04 04:06:30.000 217 33377.32 410.36 2296.88 31.06 2012-08-04 04:06:31.000 217 33377.31 410.36 2296.81 31.06 2012-08-04 04:06:32.000 217 33377.26 410.31 2296.89 31.06 2012-08-04 04:06:33.000 217 33377.42 410.35 2296.85 31.06 2012-08-04 04:06:34.000 217 33377.23 410.35 2296.85 31.07 2012-08-04 04:06:35.000 217 33377.29 410.32 2296.88 31.06 2012-08-04 04:06:36.000 217 33377.25 410.38 2296.85 31.06 2012-08-04 04:06:37.000 217 33377.34 410.34 2296.80 31.06 2012-08-04 04:06:38.000 217 33377.18 410.38 2296.80 31.06 2012-08-04 04:06:39.000 217 33377.31 410.35 2296.76 31.06 2012-08-04 04:06:40.000 217 33377.30 410.37 2296.83 31.07 2012-08-04 04:06:41.000 217 33377.19 410.37 2296.87 31.06 2012-08-04 04:06:42.000 217 33377.22 410.40 2296.84 31.06 2012-08-04 04:06:43.000 217 33377.22 410.32 2296.84 31.06 2012-08-04 04:06:44.000 217 33377.28 410.36 2296.89 31.06 2012-08-04 04:06:45.000 217 33377.20 410.31 2296.84 31.06 2012-08-04 04:06:46.000 217 33377.19 410.36 2296.78 31.07 2012-08-04 04:06:47.000 217 33377.17 410.38 2296.84 31.06 2012-08-04 04:06:48.000 217 33377.20 410.36 2296.90 31.07 2012-08-04 04:06:48.000 217 33377.26 410.38 2296.86 31.07 2012-08-04 04:06:50.000 217 33377.16 410.38 2296.78 31.06 2012-08-04 04:06:51.000 217 33377.27 410.33 2296.89 31.07 2012-08-04 04:06:52.000 217 33377.20 410.32 2296.82 31.07 2012-08-04 04:06:53.000 217 33377.22 410.37 2296.91 31.07 2012-08-04 04:06:54.000 217 33377.19 410.37 2296.75 31.06 2012-08-04 04:06:55.000 217 33377.18 410.39 2296.84 31.07 2012-08-04 04:06:56.000 217 33377.26 410.35 2296.82 31.07 2012-08-04 04:06:57.000 217 33377.16 410.34 2296.92 31.07 2012-08-04 04:06:58.000 217 33377.11 410.34 2296.91 31.06 2012-08-04 04:06:59.000 217 33377.09 410.33 2296.84 31.07 2012-08-04 04:07:00.000 217 33377.17 410.37 2296.85 31.07 2012-08-04 04:07:01.000 217 33377.26 410.37 2296.92 31.06 2012-08-04 04:07:01.000 217 33377.05 410.41 2296.80 31.06 2012-08-04 04:07:03.000 217 33377.22 410.33 2296.90 31.06 2012-08-04 04:07:04.000 217 33377.17 410.35 2296.88 31.06 2012-08-04 04:07:05.000 217 33377.12 410.35 2296.86 31.06 2012-08-04 04:07:06.000 217 33377.20 410.33 2296.87 31.06 2012-08-04 04:07:07.000 217 33377.10 410.34 2296.82 31.07 2012-08-04 04:07:08.000 217 33377.18 410.32 2296.91 31.06 2012-08-04 04:07:09.000 217 33377.13 410.31 2296.88 31.06 2012-08-04 04:07:10.000 217 33377.08 410.32 2296.82 31.06 2012-08-04 04:07:11.000 217 33377.11 410.36 2296.78 31.06 2012-08-04 04:07:12.000 217 33377.14 410.37 2296.92 31.06 2012-08-04 04:07:13.000 217 33377.03 410.35 2296.94 31.06 2012-08-04 04:07:14.000 217 33377.24 410.35 2296.88 31.07 2012-08-04 04:07:15.000 217 33377.09 410.36 2296.86 31.07 2012-08-04 04:07:16.000 217 33377.11 410.40 2296.89 31.06 2012-08-04 04:07:17.000 217 33377.15 410.38 2296.89 31.06 2012-08-04 04:07:18.000 217 33377.13 410.39 2296.80 31.06 2012-08-04 04:07:19.000 217 33377.08 410.41 2296.90 31.06 2012-08-04 04:07:20.000 217 33377.07 410.38 2296.90 31.06 2012-08-04 04:07:21.000 217 33377.23 410.42 2296.81 31.06 2012-08-04 04:07:22.000 217 33377.21 410.42 2296.88 31.06 2012-08-04 04:07:23.000 217 33377.18 410.44 2296.91 31.06 2012-08-04 04:07:24.000 217 33377.22 410.44 2296.79 31.06 2012-08-04 04:07:25.000 217 33377.09 410.42 2296.84 31.06 2012-08-04 04:07:26.000 217 33377.21 410.44 2296.85 31.06 2012-08-04 04:07:27.000 217 33377.31 410.45 2296.92 31.06 2012-08-04 04:07:28.000 217 33377.20 410.46 2296.89 31.07 2012-08-04 04:07:29.000 217 33377.27 410.44 2296.89 31.07 2012-08-04 04:07:30.000 217 33377.31 410.43 2296.91 31.06 2012-08-04 04:07:31.000 217 33377.31 410.47 2296.80 31.07 2012-08-04 04:07:32.000 217 33377.27 410.52 2296.88 31.07 2012-08-04 04:07:33.000 217 33377.20 410.45 2296.83 31.07 2012-08-04 04:07:34.000 217 33377.25 410.46 2296.85 31.06 2012-08-04 04:07:35.000 217 33377.39 410.48 2296.85 31.06 2012-08-04 04:07:36.000 217 33377.27 410.45 2296.81 31.06 2012-08-04 04:07:37.000 217 33377.32 410.46 2296.86 31.06 2012-08-04 04:07:38.000 217 33377.27 410.44 2296.91 31.06 2012-08-04 04:07:39.000 217 33377.37 410.50 2296.86 31.07 2012-08-04 04:07:40.000 217 33377.31 410.52 2296.87 31.06 2012-08-04 04:07:41.000 217 33377.32 410.48 2296.88 31.06 2012-08-04 04:07:42.000 217 33377.26 410.47 2296.92 31.07 2012-08-04 04:07:42.000 217 33377.20 410.46 2296.79 31.06 2012-08-04 04:07:44.000 217 33377.26 410.47 2296.85 31.06 2012-08-04 04:07:45.000 217 33377.21 410.50 2296.93 31.06 2012-08-04 04:07:46.000 217 33377.24 410.47 2296.86 31.06 2012-08-04 04:07:47.000 217 33377.25 410.47 2296.84 31.07 2012-08-04 04:07:48.000 217 33377.29 410.50 2296.80 31.06 2012-08-04 04:07:49.000 217 33377.19 410.52 2296.87 31.07 2012-08-04 04:07:50.000 217 33377.26 410.49 2296.84 31.06 2012-08-04 04:07:51.000 217 33377.23 410.50 2296.85 31.06 2012-08-04 04:07:52.000 217 33377.22 410.50 2296.88 31.06 2012-08-04 04:07:53.000 217 33377.19 410.49 2296.71 31.07 2012-08-04 04:07:54.000 217 33377.24 410.50 2296.86 31.06 2012-08-04 04:07:55.000 217 33377.16 410.51 2296.85 31.06 2012-08-04 04:07:55.000 217 33377.20 410.51 2296.89 31.07 2012-08-04 04:07:57.000 217 33377.16 410.51 2296.86 31.07 2012-08-04 04:07:58.000 217 33377.05 410.51 2296.93 31.06 2012-08-04 04:07:59.000 217 33377.15 410.51 2296.93 31.07 2012-08-04 04:08:00.000 217 33377.13 410.48 2296.76 31.07 2012-08-04 04:08:01.000 217 33377.16 410.51 2296.90 31.07 2012-08-04 04:08:02.000 217 33377.07 410.48 2296.86 31.07 2012-08-04 04:08:03.000 217 33377.01 410.49 2296.79 31.07 2012-08-04 04:08:04.000 217 33377.11 410.50 2296.82 31.07 2012-08-04 04:08:05.000 217 33377.19 410.52 2296.91 31.07 2012-08-04 04:08:06.000 217 33377.16 410.52 2296.85 31.07 2012-08-04 04:08:07.000 217 33377.14 410.51 2296.91 31.07 2012-08-04 04:08:08.000 217 33377.04 410.55 2296.86 31.07 2012-08-04 04:08:09.000 217 33377.07 410.50 2296.86 31.07 2012-08-04 04:08:10.000 217 33377.03 410.51 2296.89 31.07 2012-08-04 04:08:11.000 217 33377.16 410.50 2296.91 31.07 2012-08-04 04:08:12.000 217 33377.06 410.52 2296.84 31.07 2012-08-04 04:08:13.000 217 33377.02 410.55 2296.95 31.07 2012-08-04 04:08:14.000 217 33377.13 410.55 2296.89 31.07 2012-08-04 04:08:15.000 217 33377.10 410.53 2296.92 31.06 2012-08-04 04:08:16.000 217 33377.07 410.53 2296.91 31.07 2012-08-04 04:08:17.000 217 33377.08 410.56 2296.90 31.07 2012-08-04 04:08:18.000 217 33377.10 410.51 2296.83 31.07 2012-08-04 04:08:19.000 217 33376.98 410.55 2296.97 31.07 2012-08-04 04:08:20.000 217 33377.17 410.52 2296.90 31.07 2012-08-04 04:08:21.000 217 33377.05 410.56 2296.90 31.07 2012-08-04 04:08:22.000 217 33377.07 410.53 2296.85 31.06 2012-08-04 04:08:23.000 217 33377.10 410.56 2296.93 31.07 2012-08-04 04:08:24.000 217 33377.10 410.57 2296.94 31.07 2012-08-04 04:08:25.000 217 33377.16 410.56 2296.90 31.07 2012-08-04 04:08:26.000 217 33377.08 410.60 2296.92 31.07 2012-08-04 04:08:27.000 217 33377.22 410.66 2296.94 31.07 2012-08-04 04:08:28.000 217 33377.14 410.62 2296.85 31.07 2012-08-04 04:08:29.000 217 33377.11 410.65 2296.93 31.07 2012-08-04 04:08:30.000 217 33377.09 410.63 2296.98 31.06 2012-08-04 04:08:31.000 217 33377.21 410.58 2296.96 31.07 2012-08-04 04:08:32.000 217 33377.22 410.60 2296.89 31.07 2012-08-04 04:08:33.000 217 33377.26 410.60 2296.93 31.07 2012-08-04 04:08:34.000 217 33377.16 410.61 2296.98 31.07 2012-08-04 04:08:35.000 217 33377.14 410.59 2296.95 31.06 2012-08-04 04:08:36.000 217 33377.28 410.57 2296.96 31.06 2012-08-04 04:08:36.000 217 33377.19 410.58 2296.85 31.06 2012-08-04 04:08:38.000 217 33377.22 410.64 2296.96 31.07 2012-08-04 04:08:39.000 217 33377.26 410.66 2296.83 31.06 2012-08-04 04:08:40.000 217 33377.27 410.65 2296.85 31.06 2012-08-04 04:08:41.000 217 33377.28 410.65 2296.91 31.07 2012-08-04 04:08:42.000 217 33377.20 410.61 2296.88 31.07 2012-08-04 04:08:43.000 217 33377.20 410.64 2296.94 31.07 2012-08-04 04:08:44.000 217 33377.22 410.64 2296.92 31.07 2012-08-04 04:08:45.000 217 33377.38 410.61 2296.90 31.06 2012-08-04 04:08:46.000 217 33377.19 410.66 2296.91 31.07 2012-08-04 04:08:47.000 217 33377.20 410.64 2296.87 31.06 2012-08-04 04:08:48.000 217 33377.25 410.63 2296.94 31.07 2012-08-04 04:08:49.000 217 33377.23 410.62 2296.87 31.06 2012-08-04 04:08:49.000 217 33377.26 410.72 2296.89 31.07 2012-08-04 04:08:51.000 217 33377.19 410.63 2296.87 31.07 2012-08-04 04:08:52.000 217 33377.23 410.64 2296.84 31.07 2012-08-04 04:08:53.000 217 33377.23 410.62 2296.89 31.07 2012-08-04 04:08:54.000 217 33377.16 410.64 2296.90 31.07 2012-08-04 04:08:55.000 217 33377.23 410.64 2296.89 31.06 2012-08-04 04:08:56.000 217 33377.14 410.61 2296.86 31.07 2012-08-04 04:08:57.000 217 33377.18 410.61 2296.85 31.07 2012-08-04 04:08:58.000 217 33377.16 410.61 2296.82 31.06 2012-08-04 04:08:59.000 217 33377.09 410.65 2296.82 31.07 2012-08-04 04:09:00.000 217 33377.19 410.60 2296.86 31.06 2012-08-04 04:09:01.000 217 33377.25 410.63 2296.90 31.07 2012-08-04 04:09:02.000 217 33377.07 410.63 2296.90 31.07 2012-08-04 04:09:03.000 217 33377.21 410.63 2296.89 31.07 2012-08-04 04:09:04.000 217 33377.26 410.65 2296.90 31.07 2012-08-04 04:09:05.000 217 33377.17 410.67 2296.86 31.06 2012-08-04 04:09:06.000 217 33377.17 410.65 2296.88 31.06 2012-08-04 04:09:07.000 217 33377.17 410.66 2296.98 31.07 2012-08-04 04:09:08.000 217 33377.16 410.66 2296.90 31.07 2012-08-04 04:09:09.000 217 33377.20 410.64 2296.88 31.07 2012-08-04 04:09:10.000 217 33377.22 410.60 2296.79 31.07 2012-08-04 04:09:11.000 217 33377.23 410.66 2296.88 31.07 2012-08-04 04:09:12.000 217 33377.17 410.64 2296.85 31.07 2012-08-04 04:09:13.000 217 33377.23 410.72 2296.85 31.07 2012-08-04 04:09:14.000 217 33377.16 410.68 2296.85 31.07 2012-08-04 04:09:15.000 217 33377.23 410.69 2296.89 31.07 2012-08-04 04:09:16.000 217 33377.14 410.65 2296.86 31.07 2012-08-04 04:09:17.000 217 33377.23 410.73 2296.80 31.07 2012-08-04 04:09:18.000 217 33377.25 410.68 2296.92 31.07 2012-08-04 04:09:19.000 217 33377.29 410.64 2296.91 31.07 2012-08-04 04:09:20.000 217 33377.25 410.69 2296.96 31.07 2012-08-04 04:09:21.000 217 33377.28 410.68 2296.94 31.07 2012-08-04 04:09:22.000 217 33377.32 410.67 2296.82 31.07 2012-08-04 04:09:23.000 217 33377.33 410.71 2296.85 31.07 2012-08-04 04:09:24.000 217 33377.33 410.67 2297.03 31.07 2012-08-04 04:09:25.000 217 33377.41 410.70 2296.87 31.07 2012-08-04 04:09:26.000 217 33377.38 410.69 2296.88 31.07 2012-08-04 04:09:27.000 217 33377.33 410.72 2296.84 31.07 2012-08-04 04:09:28.000 217 33377.33 410.72 2296.80 31.07 2012-08-04 04:09:29.000 217 33377.34 410.72 2296.81 31.07 2012-08-04 04:09:30.000 217 33377.28 410.72 2296.88 31.07 2012-08-04 04:09:30.000 217 33377.29 410.71 2296.94 31.07 2012-08-04 04:09:32.000 217 33377.20 410.73 2296.92 31.07 2012-08-04 04:09:33.000 217 33377.32 410.72 2296.94 31.07 2012-08-04 04:09:34.000 217 33377.23 410.73 2296.91 31.07 2012-08-04 04:09:35.000 217 33377.26 410.73 2296.90 31.07 2012-08-04 04:09:36.000 217 33377.27 410.72 2296.86 31.06 2012-08-04 04:09:37.000 217 33377.26 410.69 2296.80 31.07 2012-08-04 04:09:38.000 217 33377.28 410.75 2296.86 31.07 2012-08-04 04:09:39.000 217 33377.19 410.69 2296.94 31.07 2012-08-04 04:09:40.000 217 33377.17 410.71 2296.93 31.07 2012-08-04 04:09:41.000 217 33377.25 410.67 2296.90 31.07 2012-08-04 04:09:42.000 217 33377.24 410.70 2296.89 31.07 2012-08-04 04:09:43.000 217 33377.14 410.69 2296.94 31.07 2012-08-04 04:09:43.000 217 33377.17 410.65 2296.86 31.07 2012-08-04 04:09:45.000 217 33377.20 410.74 2296.95 31.07 2012-08-04 04:09:46.000 217 33377.16 410.73 2296.94 31.07 2012-08-04 04:09:47.000 217 33377.21 410.63 2296.98 31.07 2012-08-04 04:09:48.000 217 33377.21 410.67 2296.84 31.07 2012-08-04 04:09:49.000 217 33377.13 410.69 2296.91 31.07 2012-08-04 04:09:50.000 217 33377.25 410.72 2296.95 31.07 2012-08-04 04:09:51.000 217 33377.11 410.72 2296.89 31.06 2012-08-04 04:09:52.000 217 33377.10 410.72 2296.91 31.06 2012-08-04 04:09:53.000 217 33377.18 410.67 2296.93 31.07 2012-08-04 04:09:54.000 217 33377.17 410.69 2296.89 31.06 2012-08-04 04:09:55.000 217 33377.21 410.65 2296.86 31.06 2012-08-04 04:09:56.000 217 33377.20 410.67 2296.95 31.06 2012-08-04 04:09:57.000 217 33377.07 410.65 2296.91 31.06 2012-08-04 04:09:58.000 217 33377.11 410.64 2296.92 31.06 2012-08-04 04:09:59.000 217 33377.20 410.69 2296.90 31.07 2012-08-04 04:10:00.000 217 33377.16 410.70 2296.95 31.07 2012-08-04 04:10:01.000 217 33377.06 410.71 2296.95 31.07 2012-08-04 04:10:02.000 217 33377.23 410.68 2296.94 31.07 2012-08-04 04:10:03.000 217 33377.13 410.71 2297.03 31.06 2012-08-04 04:10:04.000 217 33377.15 410.71 2296.91 31.06 2012-08-04 04:10:05.000 217 33377.14 410.71 2297.00 31.06 2012-08-04 04:10:06.000 217 33377.17 410.69 2296.84 31.06 2012-08-04 04:10:07.000 217 33377.31 410.68 2296.94 31.06 2012-08-04 04:10:08.000 217 33377.22 410.66 2296.91 31.06 2012-08-04 04:10:09.000 217 33377.15 410.67 2296.97 31.07 2012-08-04 04:10:10.000 217 33377.19 410.67 2297.00 31.07 2012-08-04 04:10:11.000 217 33377.11 410.67 2296.91 31.07 2012-08-04 04:10:12.000 217 33377.09 410.70 2296.92 31.07 2012-08-04 04:10:13.000 217 33377.05 410.68 2296.97 31.06 2012-08-04 04:10:14.000 217 33377.10 410.70 2296.97 31.06 2012-08-04 04:10:15.000 217 33377.15 410.69 2296.92 31.06 2012-08-04 04:10:16.000 217 33377.13 410.69 2296.98 31.06 2012-08-04 04:10:17.000 217 33377.17 410.68 2296.90 31.06 2012-08-04 04:10:18.000 217 33377.17 410.67 2296.99 31.06 2012-08-04 04:10:19.000 217 33377.04 410.70 2296.88 31.06 2012-08-04 04:10:20.000 217 33377.10 410.72 2296.91 31.07 2012-08-04 04:10:21.000 217 33377.16 410.72 2296.93 31.07 2012-08-04 04:10:22.000 217 33377.11 410.72 2296.96 31.06 2012-08-04 04:10:23.000 217 33377.07 410.70 2296.89 31.06 2012-08-04 04:10:24.000 217 33377.07 410.70 2296.86 31.06 2012-08-04 04:10:24.000 217 33376.99 410.69 2297.01 31.07 2012-08-04 04:10:26.000 217 33377.19 410.70 2296.93 31.06 2012-08-04 04:10:27.000 217 33377.18 410.77 2296.90 31.07 2012-08-04 04:10:28.000 217 33377.08 410.76 2296.92 31.06 2012-08-04 04:10:29.000 217 33377.13 410.72 2296.85 31.07 2012-08-04 04:10:30.000 217 33377.14 410.71 2296.97 31.06 2012-08-04 04:10:31.000 217 33377.09 410.72 2296.98 31.07 2012-08-04 04:10:32.000 217 33377.06 410.70 2297.00 31.06 2012-08-04 04:10:33.000 217 33377.07 410.78 2296.90 31.06 2012-08-04 04:10:34.000 217 33377.10 410.74 2296.85 31.07 2012-08-04 04:10:35.000 217 33377.13 410.76 2297.04 31.06 2012-08-04 04:10:36.000 217 33377.20 410.76 2296.95 31.06 2012-08-04 04:10:37.000 217 33377.22 410.77 2296.94 31.07 2012-08-04 04:10:37.000 217 33377.14 410.77 2296.89 31.06 2012-08-04 04:10:39.000 217 33377.08 410.81 2296.95 31.06 2012-08-04 04:10:40.000 217 33377.21 410.81 2296.87 31.07 2012-08-04 04:10:41.000 217 33377.18 410.74 2296.97 31.07 2012-08-04 04:10:42.000 217 33377.16 410.76 2297.00 31.07 2012-08-04 04:10:43.000 217 33377.19 410.78 2296.93 31.06 2012-08-04 04:10:44.000 217 33377.15 410.80 2296.91 31.06 2012-08-04 04:10:45.000 217 33377.07 410.75 2296.96 31.07 2012-08-04 04:10:46.000 217 33377.10 410.74 2296.95 31.07 2012-08-04 04:10:47.000 217 33377.17 410.79 2296.93 31.07 2012-08-04 04:10:48.000 217 33377.18 410.78 2296.97 31.06 2012-08-04 04:10:49.000 217 33377.21 410.74 2296.99 31.07 2012-08-04 04:10:50.000 217 33377.17 410.73 2296.88 31.07 2012-08-04 04:10:51.000 217 33377.16 410.80 2296.89 31.07 2012-08-04 04:10:52.000 217 33377.12 410.78 2296.93 31.07 2012-08-04 04:10:53.000 217 33377.06 410.76 2296.93 31.07 2012-08-04 04:10:54.000 217 33377.20 410.79 2296.94 31.07 2012-08-04 04:10:55.000 217 33377.13 410.79 2296.97 31.06 2012-08-04 04:10:56.000 217 33376.96 410.75 2296.95 31.07 2012-08-04 04:10:57.000 217 33377.15 410.76 2296.98 31.06 2012-08-04 04:10:58.000 217 33377.17 410.75 2297.00 31.07 2012-08-04 04:10:59.000 217 33377.14 410.78 2296.94 31.06 2012-08-04 04:11:00.000 217 33377.08 410.77 2296.90 31.06 2012-08-04 04:11:01.000 217 33377.03 410.75 2296.90 31.06 2012-08-04 04:11:02.000 217 33377.13 410.76 2296.92 31.06 2012-08-04 04:11:03.000 217 33377.12 410.77 2296.92 31.06 2012-08-04 04:11:04.000 217 33377.15 410.78 2296.94 31.06 2012-08-04 04:11:05.000 217 33377.11 410.81 2296.91 31.07 2012-08-04 04:11:06.000 217 33377.05 410.79 2297.01 31.07 2012-08-04 04:11:07.000 217 33376.98 410.77 2296.95 31.06 2012-08-04 04:11:08.000 217 33377.16 410.79 2296.97 31.07 2012-08-04 04:11:09.000 217 33377.10 410.77 2296.92 31.06 2012-08-04 04:11:10.000 217 33377.12 410.79 2296.92 31.07 2012-08-04 04:11:11.000 217 33377.15 410.76 2296.98 31.07 2012-08-04 04:11:12.000 217 33377.10 410.76 2297.00 31.06 2012-08-04 04:11:13.000 217 33377.10 410.74 2296.98 31.07 2012-08-04 04:11:14.000 217 33377.04 410.77 2296.94 31.07 2012-08-04 04:11:15.000 217 33377.10 410.77 2296.97 31.06 2012-08-04 04:11:16.000 217 33377.13 410.77 2296.95 31.06 2012-08-04 04:11:17.000 217 33377.14 410.75 2296.93 31.06 2012-08-04 04:11:18.000 217 33377.17 410.77 2296.97 31.06 2012-08-04 04:11:18.000 217 33377.13 410.80 2296.97 31.06 2012-08-04 04:11:20.000 217 33377.10 410.74 2296.98 31.06 2012-08-04 04:11:21.000 217 33377.06 410.74 2296.86 31.06 2012-08-04 04:11:22.000 217 33377.10 410.73 2296.92 31.06 2012-08-04 04:11:23.000 217 33377.09 410.80 2296.97 31.07 2012-08-04 04:11:24.000 217 33377.08 410.73 2297.00 31.06 2012-08-04 04:11:25.000 217 33376.99 410.80 2296.89 31.06 2012-08-04 04:11:26.000 217 33377.07 410.69 2296.89 31.06 2012-08-04 04:11:27.000 217 33377.04 410.75 2297.00 31.06 2012-08-04 04:11:28.000 217 33377.04 410.76 2296.94 31.06 2012-08-04 04:11:29.000 217 33377.07 410.77 2296.96 31.06 2012-08-04 04:11:30.000 217 33377.03 410.78 2296.94 31.06 2012-08-04 04:11:31.000 217 33377.06 410.80 2297.01 31.06 2012-08-04 04:11:31.000 217 33377.11 410.74 2296.98 31.07 2012-08-04 04:11:33.000 217 33377.07 410.73 2296.98 31.06 2012-08-04 04:11:34.000 217 33377.08 410.75 2296.94 31.06 2012-08-04 04:11:35.000 217 33377.09 410.75 2296.98 31.06 2012-08-04 04:11:36.000 217 33377.07 410.78 2296.95 31.06 2012-08-04 04:11:37.000 217 33376.91 410.82 2296.89 31.06 2012-08-04 04:11:38.000 217 33376.96 410.83 2296.99 31.06 2012-08-04 04:11:39.000 217 33377.14 410.79 2296.99 31.06 2012-08-04 04:11:40.000 217 33377.09 410.77 2296.97 31.06 2012-08-04 04:11:41.000 217 33377.05 410.77 2297.01 31.06 2012-08-04 04:11:42.000 217 33377.04 410.80 2296.92 31.06 2012-08-04 04:11:43.000 217 33377.03 410.81 2296.90 31.06 2012-08-04 04:11:44.000 217 33377.03 410.81 2296.95 31.07 2012-08-04 04:11:45.000 217 33377.09 410.85 2296.98 31.06 2012-08-04 04:11:46.000 217 33377.12 410.80 2296.92 31.07 2012-08-04 04:11:47.000 217 33377.06 410.81 2296.91 31.06 2012-08-04 04:11:48.000 217 33377.10 410.76 2296.95 31.07 2012-08-04 04:11:49.000 217 33377.03 410.85 2296.92 31.07 2012-08-04 04:11:50.000 217 33377.03 410.81 2296.94 31.07 2012-08-04 04:11:51.000 217 33377.15 410.81 2296.92 31.07 2012-08-04 04:11:52.000 217 33377.10 410.81 2296.94 31.07 2012-08-04 04:11:53.000 217 33377.04 410.78 2296.89 31.06 2012-08-04 04:11:54.000 217 33377.07 410.84 2296.95 31.06 2012-08-04 04:11:55.000 217 33377.00 410.78 2296.90 31.07 2012-08-04 04:11:56.000 217 33377.08 410.80 2296.88 31.06 2012-08-04 04:11:57.000 217 33377.06 410.77 2296.92 31.06 2012-08-04 04:11:58.000 217 33377.03 410.77 2296.98 31.07 2012-08-04 04:11:59.000 217 33377.16 410.76 2297.01 31.07 2012-08-04 04:12:00.000 217 33377.08 410.79 2296.98 31.07 2012-08-04 04:12:01.000 217 33377.11 410.76 2297.01 31.07 2012-08-04 04:12:02.000 217 33377.14 410.78 2296.94 31.07 2012-08-04 04:12:03.000 217 33377.00 410.82 2296.95 31.07 2012-08-04 04:12:04.000 217 33377.00 410.79 2296.93 31.07 2012-08-04 04:12:05.000 217 33377.14 410.77 2296.97 31.07 2012-08-04 04:12:06.000 217 33377.08 410.79 2296.98 31.07 2012-08-04 04:12:07.000 217 33377.08 410.82 2296.93 31.07 2012-08-04 04:12:08.000 217 33377.05 410.79 2296.91 31.07 2012-08-04 04:12:09.000 217 33377.01 410.81 2296.97 31.07 2012-08-04 04:12:10.000 217 33376.96 410.78 2296.95 31.07 2012-08-04 04:12:11.000 217 33377.07 410.78 2297.04 31.07 2012-08-04 04:12:12.000 217 33377.03 410.81 2296.93 31.07 2012-08-04 04:12:12.000 217 33377.06 410.78 2297.02 31.07 2012-08-04 04:12:14.000 217 33376.97 410.81 2296.94 31.06 2012-08-04 04:12:15.000 217 33377.16 410.80 2296.93 31.07 2012-08-04 04:12:16.000 217 33377.07 410.78 2296.92 31.07 2012-08-04 04:12:17.000 217 33377.10 410.80 2296.97 31.06 2012-08-04 04:12:18.000 217 33377.10 410.84 2297.03 31.06 2012-08-04 04:12:19.000 217 33377.04 410.79 2296.89 31.06 2012-08-04 04:12:20.000 217 33377.04 410.82 2296.94 31.06 2012-08-04 04:12:21.000 217 33377.11 410.84 2297.03 31.07 2012-08-04 04:12:22.000 217 33377.08 410.87 2296.97 31.06 2012-08-04 04:12:23.000 217 33377.08 410.84 2296.97 31.07 2012-08-04 04:12:24.000 217 33377.14 410.86 2296.96 31.06 2012-08-04 04:12:25.000 217 33377.13 410.83 2296.98 31.06 2012-08-04 04:12:25.000 217 33376.97 410.87 2296.92 31.06 2012-08-04 04:12:27.000 217 33377.16 410.85 2296.95 31.06 2012-08-04 04:12:28.000 217 33377.09 410.86 2296.97 31.06 2012-08-04 04:12:29.000 217 33377.02 410.85 2297.01 31.06 2012-08-04 04:12:30.000 217 33376.99 410.87 2297.04 31.07 2012-08-04 04:12:31.000 217 33377.03 410.89 2297.00 31.07 2012-08-04 04:12:32.000 217 33377.04 410.89 2297.01 31.07 2012-08-04 04:12:33.000 217 33376.95 410.87 2296.98 31.06 2012-08-04 04:12:34.000 217 33376.91 410.89 2296.95 31.06 2012-08-04 04:12:35.000 217 33376.93 410.85 2296.97 31.06 2012-08-04 04:12:36.000 217 33376.96 410.87 2296.94 31.07 2012-08-04 04:12:37.000 217 33376.95 410.91 2297.02 31.07 2012-08-04 04:12:38.000 217 33376.91 410.86 2296.94 31.06 2012-08-04 04:12:39.000 217 33377.01 410.83 2296.96 31.06 2012-08-04 04:12:40.000 217 33376.90 410.87 2296.93 31.06 2012-08-04 04:12:41.000 217 33376.99 410.85 2296.90 31.06 2012-08-04 04:12:42.000 217 33376.94 410.90 2297.01 31.07 2012-08-04 04:12:43.000 217 33376.99 410.87 2296.97 31.06 2012-08-04 04:12:44.000 217 33376.98 410.84 2296.94 31.07 2012-08-04 04:12:45.000 217 33377.01 410.87 2297.00 31.06 2012-08-04 04:12:46.000 217 33376.92 410.87 2296.97 31.06 2012-08-04 04:12:47.000 217 33376.86 410.88 2296.97 31.07 2012-08-04 04:12:48.000 217 33377.03 410.89 2296.93 31.06 2012-08-04 04:12:49.000 217 33376.96 410.88 2296.90 31.07 2012-08-04 04:12:50.000 217 33377.03 410.88 2297.00 31.06 2012-08-04 04:12:51.000 217 33377.01 410.88 2296.96 31.06 2012-08-04 04:12:52.000 217 33377.00 410.87 2297.02 31.06 2012-08-04 04:12:53.000 217 33376.98 410.87 2296.99 31.06 2012-08-04 04:12:54.000 217 33376.97 410.92 2296.93 31.06 2012-08-04 04:12:55.000 217 33376.96 410.90 2296.94 31.07 2012-08-04 04:12:56.000 217 33376.96 410.86 2297.00 31.06 2012-08-04 04:12:57.000 217 33377.04 410.88 2297.06 31.06 2012-08-04 04:12:58.000 217 33377.06 410.84 2296.94 31.07 2012-08-04 04:12:59.000 217 33377.00 410.85 2296.95 31.06 2012-08-04 04:13:00.000 217 33377.08 410.92 2296.91 31.06 2012-08-04 04:13:01.000 217 33377.03 410.90 2296.93 31.06 2012-08-04 04:13:02.000 217 33377.06 410.92 2297.07 31.07 2012-08-04 04:13:03.000 217 33377.07 410.94 2296.97 31.06 2012-08-04 04:13:04.000 217 33377.01 410.93 2297.01 31.06 2012-08-04 04:13:05.000 217 33377.07 410.91 2296.98 31.07 2012-08-04 04:13:06.000 217 33377.14 410.93 2296.99 31.07 2012-08-04 04:13:06.000 217 33377.13 411.00 2296.93 31.06 2012-08-04 04:13:08.000 217 33377.20 410.90 2296.99 31.07 2012-08-04 04:13:09.000 217 33377.16 410.93 2296.98 31.06 2012-08-04 04:13:10.000 217 33377.16 410.90 2297.01 31.07 2012-08-04 04:13:11.000 217 33377.21 410.89 2296.92 31.07 2012-08-04 04:13:12.000 217 33377.15 410.94 2297.00 31.06 2012-08-04 04:13:13.000 217 33377.13 410.94 2296.93 31.07 2012-08-04 04:13:14.000 217 33377.17 410.93 2296.93 31.07 2012-08-04 04:13:15.000 217 33377.19 410.94 2297.00 31.06 2012-08-04 04:13:16.000 217 33377.10 410.93 2296.91 31.07 2012-08-04 04:13:17.000 217 33377.16 410.89 2296.94 31.07 2012-08-04 04:13:18.000 217 33377.19 410.92 2296.92 31.07 2012-08-04 04:13:19.000 217 33377.16 410.92 2296.81 31.07 2012-08-04 04:13:19.000 217 33377.29 410.88 2296.93 31.07 2012-08-04 04:13:21.000 217 33377.13 410.90 2296.85 31.06 2012-08-04 04:13:22.000 217 33377.14 410.87 2296.93 31.07 2012-08-04 04:13:23.000 217 33377.17 410.89 2296.92 31.07 2012-08-04 04:13:24.000 217 33377.15 410.85 2296.84 31.06 2012-08-04 04:13:25.000 217 33377.12 410.95 2296.94 31.06 2012-08-04 04:13:26.000 217 33377.14 410.90 2296.80 31.06 2012-08-04 04:13:27.000 217 33377.12 410.87 2296.92 31.07 2012-08-04 04:13:28.000 217 33377.00 410.86 2296.94 31.07 2012-08-04 04:13:29.000 217 33377.06 410.86 2296.90 31.07 2012-08-04 04:13:30.000 217 33377.06 410.84 2296.92 31.07 2012-08-04 04:13:31.000 217 33377.02 410.82 2296.95 31.06 2012-08-04 04:13:32.000 217 33377.04 410.86 2296.88 31.07 2012-08-04 04:13:33.000 217 33376.96 410.85 2296.95 31.06 2012-08-04 04:13:34.000 217 33376.94 410.88 2296.91 31.07 2012-08-04 04:13:35.000 217 33376.96 410.88 2296.95 31.07 2012-08-04 04:13:36.000 217 33377.00 410.89 2296.94 31.06 2012-08-04 04:13:37.000 217 33376.94 410.86 2296.85 31.06 2012-08-04 04:13:38.000 217 33376.96 410.87 2296.95 31.07 2012-08-04 04:13:39.000 217 33376.95 410.85 2297.01 31.07 2012-08-04 04:13:40.000 217 33377.03 410.86 2296.97 31.06 2012-08-04 04:13:41.000 217 33377.01 410.86 2296.92 31.07 2012-08-04 04:13:42.000 217 33377.01 410.89 2296.96 31.06 2012-08-04 04:13:43.000 217 33377.04 410.83 2297.00 31.06 2012-08-04 04:13:44.000 217 33376.92 410.87 2296.92 31.06 2012-08-04 04:13:45.000 217 33377.04 410.86 2296.99 31.06 2012-08-04 04:13:46.000 217 33376.95 410.90 2296.98 31.06 2012-08-04 04:13:47.000 217 33376.96 410.89 2296.99 31.06 2012-08-04 04:13:48.000 217 33377.00 410.93 2297.00 31.06 2012-08-04 04:13:49.000 217 33377.04 410.89 2297.00 31.06 2012-08-04 04:13:50.000 217 33377.07 410.93 2297.00 31.06 2012-08-04 04:13:51.000 217 33377.07 410.88 2297.03 31.06 2012-08-04 04:13:52.000 217 33377.04 410.89 2296.95 31.06 2012-08-04 04:13:53.000 217 33377.08 410.91 2296.95 31.06 2012-08-04 04:13:54.000 217 33377.00 410.93 2296.94 31.06 2012-08-04 04:13:55.000 217 33377.03 410.96 2296.89 31.06 2012-08-04 04:13:56.000 217 33377.03 410.93 2296.92 31.06 2012-08-04 04:13:57.000 217 33377.04 410.98 2297.01 31.06 2012-08-04 04:13:58.000 217 33377.13 410.95 2296.89 31.06 2012-08-04 04:13:59.000 217 33377.08 410.97 2296.99 31.06 2012-08-04 04:14:00.000 217 33377.10 410.94 2296.97 31.06 2012-08-04 04:14:00.000 217 33377.03 410.99 2297.03 31.07 2012-08-04 04:14:02.000 217 33377.10 410.97 2296.95 31.06 2012-08-04 04:14:03.000 217 33377.11 410.93 2296.88 31.06 2012-08-04 04:14:04.000 217 33377.07 410.95 2296.91 31.06 2012-08-04 04:14:05.000 217 33377.06 410.95 2296.91 31.06 2012-08-04 04:14:06.000 217 33377.10 410.94 2296.91 31.06 2012-08-04 04:14:07.000 217 33377.02 410.98 2296.91 31.06 2012-08-04 04:14:08.000 217 33377.03 410.98 2296.92 31.06 2012-08-04 04:14:09.000 217 33377.04 410.94 2296.98 31.06 2012-08-04 04:14:10.000 217 33377.07 410.96 2296.92 31.07 2012-08-04 04:14:11.000 217 33377.03 410.97 2296.91 31.07 2012-08-04 04:14:12.000 217 33377.01 410.94 2296.95 31.06 2012-08-04 04:14:13.000 217 33377.06 410.96 2296.94 31.06 2012-08-04 04:14:13.000 217 33376.98 410.95 2296.95 31.06 2012-08-04 04:14:15.000 217 33376.97 410.94 2296.97 31.06 2012-08-04 04:14:16.000 217 33377.01 410.96 2296.97 31.06 2012-08-04 04:14:17.000 217 33376.94 410.94 2296.95 31.06 2012-08-04 04:14:18.000 217 33377.04 410.93 2296.97 31.06 2012-08-04 04:14:19.000 217 33376.96 410.91 2296.95 31.06 2012-08-04 04:14:20.000 217 33377.00 410.96 2296.94 31.06 2012-08-04 04:14:21.000 217 33376.88 410.91 2296.96 31.06 2012-08-04 04:14:22.000 217 33376.91 410.91 2296.94 31.06 2012-08-04 04:14:23.000 217 33376.91 410.90 2296.90 31.06 2012-08-04 04:14:24.000 217 33376.96 410.92 2296.94 31.06 2012-08-04 04:14:25.000 217 33376.88 410.91 2296.92 31.06 2012-08-04 04:14:26.000 217 33376.92 410.89 2296.97 31.06 2012-08-04 04:14:27.000 217 33376.80 410.88 2296.97 31.06 2012-08-04 04:14:28.000 217 33376.89 410.90 2296.92 31.06 2012-08-04 04:14:29.000 217 33376.83 410.88 2296.88 31.06 2012-08-04 04:14:30.000 217 33376.88 410.84 2297.04 31.06 2012-08-04 04:14:31.000 217 33376.81 410.94 2296.94 31.06 2012-08-04 04:14:32.000 217 33376.75 410.88 2297.01 31.06 2012-08-04 04:14:33.000 217 33376.92 410.87 2297.05 31.06 2012-08-04 04:14:34.000 217 33376.80 410.84 2296.96 31.06 2012-08-04 04:14:35.000 217 33376.79 410.84 2296.94 31.06 2012-08-04 04:14:36.000 217 33376.87 410.84 2297.01 31.06 2012-08-04 04:14:37.000 217 33376.82 410.87 2296.97 31.06 2012-08-04 04:14:38.000 217 33376.92 410.86 2296.91 31.07 2012-08-04 04:14:39.000 217 33376.86 410.84 2297.00 31.06 2012-08-04 04:14:40.000 217 33376.88 410.84 2297.03 31.07 2012-08-04 04:14:41.000 217 33376.84 410.85 2297.02 31.07 2012-08-04 04:14:42.000 217 33376.92 410.86 2297.04 31.06 2012-08-04 04:14:43.000 217 33376.91 410.87 2296.97 31.07 2012-08-04 04:14:44.000 217 33376.82 410.84 2296.88 31.06 2012-08-04 04:14:45.000 217 33376.86 410.80 2297.00 31.07 2012-08-04 04:14:46.000 217 33376.95 410.83 2296.97 31.07 2012-08-04 04:14:47.000 217 33376.86 410.83 2296.98 31.07 2012-08-04 04:14:48.000 217 33376.91 410.84 2296.99 31.06 2012-08-04 04:14:49.000 217 33376.85 410.80 2296.97 31.06 2012-08-04 04:14:50.000 217 33376.88 410.79 2297.02 31.07 2012-08-04 04:14:51.000 217 33376.85 410.83 2297.00 31.07 2012-08-04 04:14:52.000 217 33376.88 410.85 2296.94 31.06 2012-08-04 04:14:53.000 217 33376.82 410.85 2296.91 31.06 2012-08-04 04:14:54.000 217 33376.88 410.81 2297.00 31.06 2012-08-04 04:14:54.000 217 33376.89 410.81 2297.03 31.07 2012-08-04 04:14:56.000 217 33376.84 410.81 2297.04 31.07 2012-08-04 04:14:57.000 217 33376.85 410.82 2297.00 31.06 2012-08-04 04:14:58.000 217 33376.89 410.78 2296.98 31.07 2012-08-04 04:14:59.000 217 33376.85 410.77 2296.88 31.07 2012-08-04 04:15:00.000 217 33376.93 410.77 2296.95 31.06 2012-08-04 04:15:01.000 217 33376.89 410.81 2297.06 31.07 2012-08-04 04:15:02.000 217 33376.86 410.78 2297.04 31.06 2012-08-04 04:15:03.000 217 33376.65 410.83 2297.00 31.06 2012-08-04 04:15:04.000 217 33376.83 410.83 2297.07 31.06 2012-08-04 04:15:05.000 217 33376.87 410.82 2297.01 31.06 2012-08-04 04:15:06.000 217 33376.86 410.84 2296.93 31.06 2012-08-04 04:15:07.000 217 33376.86 410.81 2296.98 31.06 2012-08-04 04:15:07.000 217 33376.80 410.82 2296.97 31.06 2012-08-04 04:15:09.000 217 33376.84 410.83 2297.03 31.06 2012-08-04 04:15:10.000 217 33376.90 410.81 2297.00 31.06 2012-08-04 04:15:11.000 217 33376.86 410.81 2296.92 31.06 2012-08-04 04:15:12.000 217 33376.86 410.83 2296.95 31.06 2012-08-04 04:15:13.000 217 33376.90 410.80 2297.04 31.06 2012-08-04 04:15:14.000 217 33376.95 410.83 2297.00 31.06 2012-08-04 04:15:15.000 217 33376.83 410.85 2296.98 31.06 2012-08-04 04:15:16.000 217 33376.94 410.83 2296.97 31.06 2012-08-04 04:15:17.000 217 33376.97 410.81 2297.03 31.06 2012-08-04 04:15:18.000 217 33376.95 410.83 2296.93 31.06 2012-08-04 04:15:19.000 217 33376.91 410.80 2297.03 31.06 2012-08-04 04:15:20.000 217 33376.94 410.87 2296.91 31.06 2012-08-04 04:15:21.000 217 33376.85 410.88 2296.92 31.06 2012-08-04 04:15:22.000 217 33377.10 410.87 2296.89 31.06 2012-08-04 04:15:23.000 217 33377.02 410.84 2296.89 31.06 2012-08-04 04:15:24.000 217 33376.98 410.84 2296.88 31.07 2012-08-04 04:15:25.000 217 33377.03 410.80 2296.98 31.06 2012-08-04 04:15:26.000 217 33377.03 410.82 2296.94 31.06 2012-08-04 04:15:27.000 217 33376.93 410.80 2296.97 31.06 2012-08-04 04:15:28.000 217 33377.01 410.80 2296.91 31.06 2012-08-04 04:15:29.000 217 33376.98 410.81 2296.92 31.06 2012-08-04 04:15:30.000 217 33376.95 410.82 2297.04 31.06 2012-08-04 04:15:31.000 217 33377.00 410.77 2297.02 31.06 2012-08-04 04:15:32.000 217 33376.98 410.79 2296.94 31.06 2012-08-04 04:15:33.000 217 33377.08 410.84 2296.99 31.06 2012-08-04 04:15:34.000 217 33377.06 410.81 2296.97 31.06 2012-08-04 04:15:35.000 217 33376.97 410.81 2296.97 31.06 2012-08-04 04:15:36.000 217 33376.98 410.81 2296.90 31.06 2012-08-04 04:15:37.000 217 33376.93 410.80 2296.95 31.06 2012-08-04 04:15:38.000 217 33376.98 410.80 2296.91 31.06 2012-08-04 04:15:39.000 217 33377.05 410.82 2296.95 31.06 2012-08-04 04:15:40.000 217 33376.96 410.79 2296.97 31.06 2012-08-04 04:15:41.000 217 33377.03 410.80 2296.90 31.06 2012-08-04 04:15:42.000 217 33377.02 410.80 2296.93 31.06 2012-08-04 04:15:43.000 217 33377.01 410.81 2296.94 31.06 2012-08-04 04:15:44.000 217 33377.01 410.80 2296.89 31.06 2012-08-04 04:15:45.000 217 33377.05 410.84 2296.95 31.06 2012-08-04 04:15:46.000 217 33377.16 410.85 2296.96 31.06 2012-08-04 04:15:47.000 217 33377.08 410.84 2296.95 31.06 2012-08-04 04:15:48.000 217 33377.10 410.83 2296.89 31.06 2012-08-04 04:15:48.000 217 33376.98 410.85 2296.95 31.06 2012-08-04 04:15:50.000 217 33376.94 410.81 2296.91 31.06 2012-08-04 04:15:51.000 217 33377.06 410.83 2296.94 31.06 2012-08-04 04:15:52.000 217 33377.08 410.81 2296.96 31.06 2012-08-04 04:15:53.000 217 33376.98 410.78 2296.97 31.06 2012-08-04 04:15:54.000 217 33377.06 410.81 2296.95 31.06 2012-08-04 04:15:55.000 217 33376.98 410.81 2296.95 31.06 2012-08-04 04:15:56.000 217 33377.04 410.79 2296.94 31.06 2012-08-04 04:15:57.000 217 33377.08 410.81 2296.93 31.06 2012-08-04 04:15:58.000 217 33377.02 410.81 2296.84 31.06 2012-08-04 04:15:59.000 217 33377.03 410.83 2296.88 31.06 2012-08-04 04:16:00.000 217 33377.03 410.81 2296.94 31.06 2012-08-04 04:16:01.000 217 33377.07 410.81 2296.85 31.06 2012-08-04 04:16:01.000 217 33377.01 410.77 2296.88 31.06 2012-08-04 04:16:03.000 217 33377.10 410.81 2296.94 31.06 2012-08-04 04:16:04.000 217 33377.01 410.83 2296.91 31.06 2012-08-04 04:16:05.000 217 33377.04 410.82 2296.89 31.06 2012-08-04 04:16:06.000 217 33376.97 410.81 2296.89 31.06 2012-08-04 04:16:07.000 217 33377.06 410.80 2296.89 31.06 2012-08-04 04:16:08.000 217 33377.07 410.83 2296.98 31.06 2012-08-04 04:16:09.000 217 33377.07 410.77 2296.80 31.06 2012-08-04 04:16:10.000 217 33377.04 410.82 2296.99 31.06 2012-08-04 04:16:11.000 217 33376.92 410.77 2296.98 31.06 2012-08-04 04:16:12.000 217 33376.94 410.78 2296.92 31.06 2012-08-04 04:16:13.000 217 33377.02 410.74 2296.97 31.06 2012-08-04 04:16:14.000 217 33376.98 410.75 2296.91 31.07 2012-08-04 04:16:15.000 217 33376.96 410.73 2296.95 31.06 2012-08-04 04:16:16.000 217 33377.07 410.73 2296.92 31.06 2012-08-04 04:16:17.000 217 33377.02 410.72 2296.98 31.06 2012-08-04 04:16:18.000 217 33376.97 410.76 2296.93 31.06 2012-08-04 04:16:19.000 217 33377.03 410.76 2296.88 31.06 2012-08-04 04:16:20.000 217 33377.10 410.75 2296.89 31.06 2012-08-04 04:16:21.000 217 33376.95 410.73 2296.99 31.06 2012-08-04 04:16:22.000 217 33377.02 410.73 2296.91 31.06 2012-08-04 04:16:23.000 217 33376.99 410.75 2296.89 31.06 2012-08-04 04:16:24.000 217 33377.07 410.66 2296.96 31.06 2012-08-04 04:16:25.000 217 33377.04 410.71 2296.92 31.06 2012-08-04 04:16:26.000 217 33377.10 410.71 2296.88 31.06 2012-08-04 04:16:27.000 217 33377.04 410.74 2297.00 31.06 2012-08-04 04:16:28.000 217 33377.14 410.73 2296.91 31.06 2012-08-04 04:16:29.000 217 33377.08 410.70 2296.90 31.06 2012-08-04 04:16:30.000 217 33377.13 410.71 2296.94 31.06 2012-08-04 04:16:31.000 217 33377.14 410.75 2296.84 31.06 2012-08-04 04:16:32.000 217 33377.16 410.75 2296.93 31.06 2012-08-04 04:16:33.000 217 33377.16 410.69 2296.97 31.06 2012-08-04 04:16:34.000 217 33377.16 410.71 2296.87 31.06 2012-08-04 04:16:35.000 217 33377.17 410.73 2296.88 31.06 2012-08-04 04:16:36.000 217 33377.26 410.74 2296.86 31.06 2012-08-04 04:16:37.000 217 33377.32 410.74 2296.84 31.06 2012-08-04 04:16:38.000 217 33377.37 410.76 2296.82 31.06 2012-08-04 04:16:39.000 217 33377.33 410.73 2296.97 31.06 2012-08-04 04:16:40.000 217 33377.38 410.69 2296.94 31.06 2012-08-04 04:16:41.000 217 33377.39 410.73 2296.86 31.06 2012-08-04 04:16:42.000 217 33377.45 410.76 2296.86 31.06 2012-08-04 04:16:42.000 217 33377.47 410.76 2296.79 31.06 2012-08-04 04:16:44.000 217 33377.56 410.76 2296.79 31.06 2012-08-04 04:16:45.000 217 33377.59 410.77 2296.76 31.06 2012-08-04 04:16:46.000 217 33377.75 410.78 2296.81 31.06 2012-08-04 04:16:47.000 217 33377.68 410.75 2296.83 31.06 2012-08-04 04:16:48.000 217 33377.64 410.81 2296.76 31.06 2012-08-04 04:16:49.000 217 33377.72 410.76 2296.80 31.06 2012-08-04 04:16:50.000 217 33377.80 410.74 2296.79 31.06 2012-08-04 04:16:51.000 217 33377.69 410.74 2296.80 31.07 2012-08-04 04:16:52.000 217 33377.89 410.77 2296.78 31.06 2012-08-04 04:16:53.000 217 33377.76 410.76 2296.77 31.06 2012-08-04 04:16:54.000 217 33377.90 410.75 2296.69 31.06 2012-08-04 04:16:55.000 217 33377.91 410.72 2296.73 31.06 2012-08-04 04:16:55.000 217 33377.87 410.67 2296.80 31.06 2012-08-04 04:16:57.000 217 33377.92 410.72 2296.72 31.07 2012-08-04 04:16:58.000 217 33377.90 410.69 2296.72 31.06 2012-08-04 04:16:59.000 217 33378.00 410.73 2296.75 31.06 2012-08-04 04:17:00.000 217 33377.86 410.72 2296.73 31.07 2012-08-04 04:17:01.000 217 33377.97 410.72 2296.67 31.06 2012-08-04 04:17:02.000 217 33377.99 410.71 2296.61 31.06 2012-08-04 04:17:03.000 217 33378.01 410.70 2296.69 31.06 2012-08-04 04:17:04.000 217 33377.90 410.68 2296.70 31.06 2012-08-04 04:17:05.000 217 33378.03 410.72 2296.67 31.06 2012-08-04 04:17:06.000 217 33378.08 410.70 2296.61 31.06 2012-08-04 04:17:07.000 217 33378.14 410.69 2296.66 31.06 2012-08-04 04:17:08.000 217 33378.13 410.67 2296.67 31.06 2012-08-04 04:17:09.000 217 33378.20 410.60 2296.60 31.06 2012-08-04 04:17:10.000 217 33378.10 410.65 2296.56 31.06 2012-08-04 04:17:11.000 217 33378.18 410.66 2296.51 31.06 2012-08-04 04:17:12.000 217 33378.13 410.58 2296.54 31.06 2012-08-04 04:17:13.000 217 33378.15 410.60 2296.55 31.07 2012-08-04 04:17:14.000 217 33378.09 410.65 2296.53 31.07 2012-08-04 04:17:15.000 217 33378.22 410.64 2296.57 31.07 2012-08-04 04:17:16.000 217 33378.20 410.62 2296.48 31.06 2012-08-04 04:17:17.000 217 33378.21 410.59 2296.49 31.06 2012-08-04 04:17:18.000 217 33378.25 410.61 2296.57 31.06 2012-08-04 04:17:19.000 217 33378.26 410.61 2296.46 31.06 2012-08-04 04:17:20.000 217 33378.31 410.59 2296.49 31.07 2012-08-04 04:17:21.000 217 33378.17 410.63 2296.63 31.06 2012-08-04 04:17:22.000 217 33378.27 410.58 2296.55 31.07 2012-08-04 04:17:23.000 217 33378.35 410.59 2296.47 31.06 2012-08-04 04:17:24.000 217 33378.28 410.56 2296.48 31.06 2012-08-04 04:17:25.000 217 33378.35 410.59 2296.53 31.07 2012-08-04 04:17:26.000 217 33378.30 410.61 2296.44 31.06 2012-08-04 04:17:27.000 217 33378.37 410.58 2296.51 31.06 2012-08-04 04:17:28.000 217 33378.42 410.61 2296.53 31.06 2012-08-04 04:17:29.000 217 33378.41 410.59 2296.53 31.07 2012-08-04 04:17:30.000 217 33378.40 410.58 2296.49 31.06 2012-08-04 04:17:31.000 217 33378.34 410.60 2296.47 31.06 2012-08-04 04:17:32.000 217 33378.36 410.62 2296.41 31.06 2012-08-04 04:17:33.000 217 33378.26 410.61 2296.42 31.06 2012-08-04 04:17:34.000 217 33378.40 410.67 2296.38 31.06 2012-08-04 04:17:35.000 217 33378.40 410.71 2296.40 31.06 2012-08-04 04:17:36.000 217 33378.34 410.66 2296.39 31.06 2012-08-04 04:17:36.000 217 33378.32 410.68 2296.49 31.06 2012-08-04 04:17:38.000 217 33378.29 410.68 2296.51 31.06 2012-08-04 04:17:39.000 217 33378.22 410.71 2296.46 31.07 2012-08-04 04:17:40.000 217 33378.23 410.69 2296.41 31.06 2012-08-04 04:17:41.000 217 33378.18 410.69 2296.42 31.06 2012-08-04 04:17:42.000 217 33378.14 410.70 2296.48 31.06 2012-08-04 04:17:43.000 217 33378.07 410.77 2296.53 31.06 2012-08-04 04:17:44.000 217 33378.04 410.73 2296.58 31.06 2012-08-04 04:17:45.000 217 33377.97 410.78 2296.54 31.06 2012-08-04 04:17:46.000 217 33377.99 410.80 2296.54 31.06 2012-08-04 04:17:47.000 217 33377.91 410.79 2296.55 31.06 2012-08-04 04:17:48.000 217 33377.86 410.81 2296.45 31.06 2012-08-04 04:17:49.000 217 33377.79 410.79 2296.54 31.06 2012-08-04 04:17:49.000 217 33377.67 410.81 2296.53 31.06 2012-08-04 04:17:51.000 217 33377.72 410.83 2296.59 31.06 2012-08-04 04:17:52.000 217 33377.68 410.78 2296.53 31.07 2012-08-04 04:17:53.000 217 33377.60 410.81 2296.59 31.06 2012-08-04 04:17:54.000 217 33377.52 410.81 2296.60 31.06 2012-08-04 04:17:55.000 217 33377.60 410.80 2296.69 31.07 2012-08-04 04:17:56.000 217 33377.50 410.81 2296.70 31.07 2012-08-04 04:17:57.000 217 33377.52 410.76 2296.66 31.06 2012-08-04 04:17:58.000 217 33377.58 410.73 2296.68 31.06 2012-08-04 04:17:59.000 217 33377.56 410.73 2296.72 31.06 2012-08-04 04:18:00.000 217 33377.56 410.74 2296.73 31.07 2012-08-04 04:18:01.000 217 33377.64 410.67 2296.70 31.07 2012-08-04 04:18:02.000 217 33377.69 410.70 2296.74 31.06 2012-08-04 04:18:03.000 217 33377.58 410.73 2296.75 31.07 2012-08-04 04:18:04.000 217 33377.70 410.67 2296.78 31.07 2012-08-04 04:18:05.000 217 33377.61 410.67 2296.76 31.06 2012-08-04 04:18:06.000 217 33377.73 410.61 2296.78 31.07 2012-08-04 04:18:07.000 217 33377.85 410.60 2296.78 31.07 2012-08-04 04:18:08.000 217 33377.82 410.58 2296.82 31.07 2012-08-04 04:18:09.000 217 33377.96 410.57 2296.81 31.06 2012-08-04 04:18:10.000 217 33378.01 410.57 2296.75 31.07 2012-08-04 04:18:11.000 217 33378.07 410.54 2296.78 31.06 2012-08-04 04:18:12.000 217 33378.14 410.51 2296.76 31.07 2012-08-04 04:18:13.000 217 33378.18 410.47 2296.71 31.07 2012-08-04 04:18:14.000 217 33378.14 410.50 2296.82 31.07 2012-08-04 04:18:15.000 217 33378.22 410.50 2296.70 31.06 2012-08-04 04:18:16.000 217 33378.48 410.43 2296.76 31.07 2012-08-04 04:18:17.000 217 33378.38 410.45 2296.67 31.06 2012-08-04 04:18:18.000 217 33378.30 410.42 2296.58 31.06 2012-08-04 04:18:19.000 217 33378.43 410.43 2296.60 31.07 2012-08-04 04:18:20.000 217 33378.35 410.45 2296.67 31.06 2012-08-04 04:18:21.000 217 33378.47 410.46 2296.69 31.07 2012-08-04 04:18:22.000 217 33378.53 410.38 2296.51 31.07 2012-08-04 04:18:23.000 217 33378.43 410.39 2296.58 31.07 2012-08-04 04:18:24.000 217 33378.47 410.39 2296.54 31.07 2012-08-04 04:18:25.000 217 33378.53 410.40 2296.53 31.07 2012-08-04 04:18:26.000 217 33378.46 410.42 2296.54 31.07 2012-08-04 04:18:27.000 217 33378.53 410.38 2296.61 31.06 2012-08-04 04:18:28.000 217 33378.40 410.39 2296.52 31.06 2012-08-04 04:18:29.000 217 33378.37 410.39 2296.53 31.07 2012-08-04 04:18:30.000 217 33378.48 410.39 2296.44 31.07 2012-08-04 04:18:30.000 217 33378.35 410.38 2296.47 31.06 2012-08-04 04:18:32.000 217 33378.43 410.40 2296.55 31.07 2012-08-04 04:18:33.000 217 33378.34 410.39 2296.57 31.06 2012-08-04 04:18:34.000 217 33378.32 410.43 2296.53 31.06 2012-08-04 04:18:35.000 217 33378.30 410.42 2296.49 31.07 2012-08-04 04:18:36.000 217 33378.35 410.44 2296.49 31.06 2012-08-04 04:18:37.000 217 33378.28 410.46 2296.48 31.07 2012-08-04 04:18:38.000 217 33378.27 410.46 2296.51 31.07 2012-08-04 04:18:39.000 217 33378.24 410.50 2296.55 31.07 2012-08-04 04:18:40.000 217 33378.17 410.55 2296.51 31.06 2012-08-04 04:18:41.000 217 33378.20 410.57 2296.51 31.07 2012-08-04 04:18:42.000 217 33378.15 410.49 2296.55 31.07 2012-08-04 04:18:43.000 217 33378.07 410.54 2296.53 31.07 2012-08-04 04:18:43.000 217 33378.16 410.54 2296.61 31.07 2012-08-04 04:18:45.000 217 33378.03 410.61 2296.54 31.07 2012-08-04 04:18:46.000 217 33378.08 410.57 2296.55 31.07 2012-08-04 04:18:47.000 217 33377.91 410.60 2296.52 31.07 2012-08-04 04:18:48.000 217 33377.96 410.61 2296.54 31.06 2012-08-04 04:18:49.000 217 33377.82 410.64 2296.55 31.07 2012-08-04 04:18:50.000 217 33377.88 410.61 2296.61 31.07 2012-08-04 04:18:51.000 217 33377.63 410.67 2296.64 31.07 2012-08-04 04:18:52.000 217 33377.72 410.67 2296.59 31.07 2012-08-04 04:18:53.000 217 33377.69 410.67 2296.69 31.07 2012-08-04 04:18:54.000 217 33377.56 410.69 2296.61 31.07 2012-08-04 04:18:55.000 217 33377.47 410.69 2296.63 31.07 2012-08-04 04:18:56.000 217 33377.56 410.67 2296.71 31.07 2012-08-04 04:18:57.000 217 33377.30 410.70 2296.65 31.07 2012-08-04 04:18:58.000 217 33377.32 410.67 2296.75 31.06 2012-08-04 04:18:59.000 217 33377.19 410.65 2296.76 31.07 2012-08-04 04:19:00.000 217 33377.17 410.72 2296.73 31.07 2012-08-04 04:19:01.000 217 33377.13 410.72 2296.80 31.07 2012-08-04 04:19:02.000 217 33377.08 410.75 2296.82 31.07 2012-08-04 04:19:03.000 217 33377.14 410.68 2296.80 31.07 2012-08-04 04:19:04.000 217 33377.00 410.70 2296.80 31.06 2012-08-04 04:19:05.000 217 33377.06 410.69 2296.88 31.07 2012-08-04 04:19:06.000 217 33377.01 410.69 2296.87 31.07 2012-08-04 04:19:07.000 217 33377.00 410.68 2296.88 31.07 2012-08-04 04:19:08.000 217 33376.97 410.68 2296.92 31.07 2012-08-04 04:19:09.000 217 33376.94 410.63 2296.91 31.07 2012-08-04 04:19:10.000 217 33377.06 410.61 2296.95 31.07 2012-08-04 04:19:11.000 217 33376.91 410.59 2296.99 31.07 2012-08-04 04:19:12.000 217 33377.01 410.61 2296.94 31.07 2012-08-04 04:19:13.000 217 33377.03 410.57 2297.03 31.07 2012-08-04 04:19:14.000 217 33377.04 410.56 2297.01 31.07 2012-08-04 04:19:15.000 217 33376.99 410.59 2296.97 31.07 2012-08-04 04:19:16.000 217 33377.03 410.58 2296.98 31.07 2012-08-04 04:19:17.000 217 33377.10 410.56 2297.06 31.07 2012-08-04 04:19:18.000 217 33377.09 410.55 2296.96 31.07 2012-08-04 04:19:19.000 217 33377.07 410.50 2297.07 31.07 2012-08-04 04:19:20.000 217 33377.15 410.49 2297.01 31.07 2012-08-04 04:19:21.000 217 33377.16 410.50 2297.00 31.07 2012-08-04 04:19:22.000 217 33377.13 410.50 2297.00 31.07 2012-08-04 04:19:23.000 217 33377.19 410.49 2297.01 31.07 2012-08-04 04:19:24.000 217 33377.23 410.44 2296.92 31.07 2012-08-04 04:19:24.000 217 33377.11 410.39 2297.01 31.07 2012-08-04 04:19:26.000 217 33377.21 410.42 2296.96 31.07 2012-08-04 04:19:27.000 217 33377.36 410.41 2297.12 31.07 2012-08-04 04:19:28.000 217 33377.41 410.34 2297.03 31.07 2012-08-04 04:19:29.000 217 33377.49 410.33 2297.00 31.07 2012-08-04 04:19:30.000 217 33377.41 410.37 2297.00 31.07 2012-08-04 04:19:31.000 217 33377.49 410.34 2296.97 31.07 2012-08-04 04:19:32.000 217 33377.46 410.30 2296.94 31.07 2012-08-04 04:19:33.000 217 33377.45 410.32 2296.94 31.07 2012-08-04 04:19:34.000 217 33377.59 410.28 2296.92 31.07 2012-08-04 04:19:35.000 217 33377.64 410.25 2296.91 31.07 2012-08-04 04:19:36.000 217 33377.73 410.27 2296.86 31.07 2012-08-04 04:19:37.000 217 33377.80 410.21 2296.82 31.07 2012-08-04 04:19:37.000 217 33377.84 410.22 2296.85 31.07 2012-08-04 04:19:39.000 217 33377.81 410.15 2296.90 31.07 2012-08-04 04:19:40.000 217 33377.88 410.20 2296.78 31.07 2012-08-04 04:19:41.000 217 33377.85 410.15 2296.81 31.07 2012-08-04 04:19:42.000 217 33377.89 410.19 2296.77 31.07 2012-08-04 04:19:43.000 217 33377.88 410.14 2296.75 31.07 2012-08-04 04:19:44.000 217 33378.00 410.20 2296.67 31.07 2012-08-04 04:19:45.000 217 33378.06 410.18 2296.75 31.07 2012-08-04 04:19:46.000 217 33378.03 410.16 2296.79 31.06 2012-08-04 04:19:47.000 217 33378.06 410.12 2296.79 31.07 2012-08-04 04:19:48.000 217 33378.17 410.17 2296.76 31.07 2012-08-04 04:19:49.000 217 33378.21 410.11 2296.64 31.07 2012-08-04 04:19:50.000 217 33378.20 410.17 2296.66 31.07 2012-08-04 04:19:51.000 217 33378.07 410.11 2296.70 31.07 2012-08-04 04:19:52.000 217 33378.19 410.12 2296.65 31.07 2012-08-04 04:19:53.000 217 33378.22 410.13 2296.60 31.07 2012-08-04 04:19:54.000 217 33378.12 410.11 2296.57 31.07 2012-08-04 04:19:55.000 217 33378.20 410.16 2296.59 31.07 2012-08-04 04:19:56.000 217 33378.09 410.10 2296.57 31.07 2012-08-04 04:19:57.000 217 33378.27 410.11 2296.58 31.07 2012-08-04 04:19:58.000 217 33378.04 410.05 2296.55 31.07 2012-08-04 04:19:59.000 217 33378.08 410.07 2296.54 31.07 2012-08-04 04:20:00.000 217 33378.10 410.11 2296.53 31.07 2012-08-04 04:20:01.000 217 33378.09 410.09 2296.49 31.07 2012-08-04 04:20:02.000 217 33378.05 410.05 2296.50 31.07 2012-08-04 04:20:03.000 217 33378.05 410.10 2296.53 31.07 2012-08-04 04:20:04.000 217 33378.13 410.06 2296.43 31.07 2012-08-04 04:20:05.000 217 33378.04 410.05 2296.47 31.07 2012-08-04 04:20:06.000 217 33378.04 410.06 2296.45 31.07 2012-08-04 04:20:07.000 217 33378.01 410.08 2296.54 31.07 2012-08-04 04:20:08.000 217 33378.08 410.06 2296.50 31.07 2012-08-04 04:20:09.000 217 33378.04 410.05 2296.55 31.07 2012-08-04 04:20:10.000 217 33378.02 410.07 2296.57 31.07 2012-08-04 04:20:11.000 217 33378.00 410.05 2296.57 31.07 2012-08-04 04:20:12.000 217 33378.06 410.06 2296.55 31.07 2012-08-04 04:20:13.000 217 33377.97 410.04 2296.54 31.07 2012-08-04 04:20:14.000 217 33377.91 410.07 2296.44 31.07 2012-08-04 04:20:15.000 217 33378.09 410.05 2296.47 31.07 2012-08-04 04:20:16.000 217 33377.96 410.08 2296.47 31.07 2012-08-04 04:20:17.000 217 33377.92 410.07 2296.48 31.07 2012-08-04 04:20:18.000 217 33378.00 410.09 2296.51 31.07 2012-08-04 04:20:18.000 217 33377.97 410.06 2296.55 31.07 2012-08-04 04:20:20.000 217 33378.01 410.05 2296.55 31.07 2012-08-04 04:20:21.000 217 33377.99 410.04 2296.52 31.07 2012-08-04 04:20:22.000 217 33378.00 410.05 2296.58 31.07 2012-08-04 04:20:23.000 217 33378.01 410.04 2296.51 31.07 2012-08-04 04:20:24.000 217 33377.99 410.09 2296.51 31.07 2012-08-04 04:20:25.000 217 33378.05 410.06 2296.52 31.07 2012-08-04 04:20:26.000 217 33378.12 410.07 2296.53 31.07 2012-08-04 04:20:27.000 217 33378.00 410.07 2296.48 31.07 2012-08-04 04:20:28.000 217 33377.95 410.08 2296.52 31.07 2012-08-04 04:20:29.000 217 33378.01 410.12 2296.50 31.07 2012-08-04 04:20:30.000 217 33377.90 410.07 2296.52 31.06 2012-08-04 04:20:31.000 217 33377.98 410.11 2296.54 31.07 2012-08-04 04:20:31.000 217 33377.93 410.11 2296.48 31.07 2012-08-04 04:20:33.000 217 33378.03 410.09 2296.50 31.07 2012-08-04 04:20:34.000 217 33377.95 410.11 2296.55 31.07 2012-08-04 04:20:35.000 217 33377.90 410.12 2296.53 31.07 2012-08-04 04:20:36.000 217 33377.88 410.13 2296.47 31.07 2012-08-04 04:20:37.000 217 33377.93 410.11 2296.55 31.07 2012-08-04 04:20:38.000 217 33377.97 410.09 2296.53 31.07 2012-08-04 04:20:39.000 217 33377.88 410.13 2296.57 31.07 2012-08-04 04:20:40.000 217 33377.91 410.13 2296.51 31.07 2012-08-04 04:20:41.000 217 33377.83 410.12 2296.53 31.06 2012-08-04 04:20:42.000 217 33377.85 410.12 2296.54 31.06 2012-08-04 04:20:43.000 217 33377.93 410.11 2296.60 31.07 2012-08-04 04:20:44.000 217 33377.97 410.15 2296.51 31.07 2012-08-04 04:20:45.000 217 33377.93 410.09 2296.49 31.07 2012-08-04 04:20:46.000 217 33377.74 410.12 2296.55 31.07 2012-08-04 04:20:47.000 217 33377.81 410.10 2296.54 31.07 2012-08-04 04:20:48.000 217 33377.79 410.12 2296.56 31.06 2012-08-04 04:20:49.000 217 33377.75 410.15 2296.61 31.07 2012-08-04 04:20:50.000 217 33377.65 410.11 2296.52 31.07 2012-08-04 04:20:51.000 217 33377.87 410.14 2296.55 31.07 2012-08-04 04:20:52.000 217 33377.73 410.08 2296.56 31.06 2012-08-04 04:20:53.000 217 33377.86 410.12 2296.56 31.07 2012-08-04 04:20:54.000 217 33377.86 410.07 2296.55 31.07 2012-08-04 04:20:55.000 217 33377.76 410.06 2296.59 31.06 2012-08-04 04:20:56.000 217 33377.85 410.04 2296.66 31.07 2012-08-04 04:20:57.000 217 33377.86 410.13 2296.58 31.07 2012-08-04 04:20:58.000 217 33377.75 410.10 2296.48 31.06 2012-08-04 04:20:59.000 217 33377.78 410.09 2296.53 31.07 2012-08-04 04:21:00.000 217 33377.75 410.08 2296.59 31.07 2012-08-04 04:21:01.000 217 33377.86 410.10 2296.48 31.07 2012-08-04 04:21:02.000 217 33377.93 410.10 2296.53 31.07 2012-08-04 04:21:03.000 217 33377.89 410.11 2296.58 31.07 2012-08-04 04:21:04.000 217 33377.95 410.07 2296.64 31.07 2012-08-04 04:21:05.000 217 33377.85 410.03 2296.57 31.07 2012-08-04 04:21:06.000 217 33377.94 410.05 2296.53 31.07 2012-08-04 04:21:07.000 217 33377.89 410.02 2296.57 31.06 2012-08-04 04:21:08.000 217 33377.85 410.05 2296.57 31.07 2012-08-04 04:21:09.000 217 33377.89 410.09 2296.51 31.06 2012-08-04 04:21:10.000 217 33377.95 410.05 2296.57 31.06 2012-08-04 04:21:11.000 217 33377.85 410.01 2296.57 31.07 2012-08-04 04:21:12.000 217 33377.88 410.01 2296.57 31.06 2012-08-04 04:21:12.000 217 33377.93 410.00 2296.55 31.06 2012-08-04 04:21:14.000 217 33377.82 410.02 2296.49 31.06 2012-08-04 04:21:15.000 217 33377.94 409.99 2296.45 31.06 2012-08-04 04:21:16.000 217 33377.82 409.99 2296.52 31.06 2012-08-04 04:21:17.000 217 33377.88 409.99 2296.49 31.06 2012-08-04 04:21:18.000 217 33377.93 409.99 2296.53 31.07 2012-08-04 04:21:19.000 217 33377.94 409.99 2296.50 31.07 2012-08-04 04:21:20.000 217 33377.98 409.96 2296.49 31.07 2012-08-04 04:21:21.000 217 33377.87 409.99 2296.54 31.06 2012-08-04 04:21:22.000 217 33377.94 409.99 2296.54 31.07 2012-08-04 04:21:23.000 217 33377.82 409.96 2296.55 31.06 2012-08-04 04:21:24.000 217 33377.88 410.01 2296.61 31.06 2012-08-04 04:21:25.000 217 33377.97 409.97 2296.54 31.06 2012-08-04 04:21:25.000 217 33378.01 409.98 2296.58 31.06 2012-08-04 04:21:27.000 217 33377.99 409.96 2296.63 31.06 2012-08-04 04:21:28.000 217 33377.94 409.95 2296.44 31.06 2012-08-04 04:21:29.000 217 33377.91 409.95 2296.47 31.06 2012-08-04 04:21:30.000 217 33378.02 409.97 2296.60 31.07 2012-08-04 04:21:31.000 217 33378.00 410.01 2296.51 31.06 2012-08-04 04:21:32.000 217 33377.96 409.96 2296.56 31.07 2012-08-04 04:21:33.000 217 33377.99 409.97 2296.48 31.06 2012-08-04 04:21:34.000 217 33377.99 409.97 2296.46 31.06 2012-08-04 04:21:35.000 217 33377.97 409.98 2296.46 31.07 2012-08-04 04:21:36.000 217 33377.82 410.01 2296.52 31.07 2012-08-04 04:21:37.000 217 33377.98 409.99 2296.54 31.07 2012-08-04 04:21:38.000 217 33377.82 410.01 2296.47 31.07 2012-08-04 04:21:39.000 217 33377.86 410.00 2296.50 31.07 2012-08-04 04:21:40.000 217 33377.90 409.92 2296.55 31.07 2012-08-04 04:21:41.000 217 33377.86 409.95 2296.54 31.07 2012-08-04 04:21:42.000 217 33377.79 409.96 2296.49 31.06 2012-08-04 04:21:43.000 217 33377.80 409.97 2296.55 31.07 2012-08-04 04:21:44.000 217 33377.75 409.99 2296.45 31.07 2012-08-04 04:21:45.000 217 33377.72 409.94 2296.49 31.06 2012-08-04 04:21:46.000 217 33377.68 409.93 2296.56 31.07 2012-08-04 04:21:47.000 217 33377.68 409.99 2296.51 31.07 2012-08-04 04:21:48.000 217 33377.66 410.01 2296.48 31.06 2012-08-04 04:21:49.000 217 33377.70 409.93 2296.53 31.06 2012-08-04 04:21:50.000 217 33377.66 409.92 2296.51 31.07 2012-08-04 04:21:51.000 217 33377.68 409.95 2296.58 31.07 2012-08-04 04:21:52.000 217 33377.64 409.94 2296.54 31.07 2012-08-04 04:21:53.000 217 33377.54 409.94 2296.57 31.07 2012-08-04 04:21:54.000 217 33377.59 409.94 2296.55 31.07 2012-08-04 04:21:55.000 217 33377.66 409.95 2296.51 31.07 2012-08-04 04:21:56.000 217 33377.53 409.97 2296.53 31.07 2012-08-04 04:21:57.000 217 33377.61 409.89 2296.69 31.07 2012-08-04 04:21:58.000 217 33377.53 409.91 2296.53 31.07 2012-08-04 04:21:59.000 217 33377.51 409.93 2296.57 31.07 2012-08-04 04:22:00.000 217 33377.53 409.89 2296.60 31.07 2012-08-04 04:22:01.000 217 33377.54 409.90 2296.60 31.07 2012-08-04 04:22:02.000 217 33377.59 409.90 2296.61 31.06 2012-08-04 04:22:03.000 217 33377.57 409.94 2296.61 31.07 2012-08-04 04:22:04.000 217 33377.56 409.92 2296.65 31.07 2012-08-04 04:22:05.000 217 33377.55 409.90 2296.63 31.07 2012-08-04 04:22:06.000 217 33377.59 409.94 2296.59 31.07 2012-08-04 04:22:06.000 217 33377.51 409.91 2296.63 31.07 2012-08-04 04:22:08.000 217 33377.47 409.93 2296.59 31.07 2012-08-04 04:22:09.000 217 33377.51 409.92 2296.54 31.07 2012-08-04 04:22:10.000 217 33377.54 409.95 2296.66 31.07 2012-08-04 04:22:11.000 217 33377.53 409.90 2296.68 31.07 2012-08-04 04:22:12.000 217 33377.56 409.88 2296.66 31.07 2012-08-04 04:22:13.000 217 33377.56 409.88 2296.57 31.07 2012-08-04 04:22:14.000 217 33377.54 409.92 2296.53 31.07 2012-08-04 04:22:15.000 217 33377.56 409.94 2296.56 31.07 2012-08-04 04:22:16.000 217 33377.53 409.93 2296.58 31.07 2012-08-04 04:22:17.000 217 33377.53 409.90 2296.60 31.07 2012-08-04 04:22:18.000 217 33377.50 409.93 2296.63 31.07 2012-08-04 04:22:19.000 217 33377.50 409.85 2296.60 31.07 2012-08-04 04:22:19.000 217 33377.51 409.92 2296.54 31.07 2012-08-04 04:22:21.000 217 33377.48 409.90 2296.55 31.07 2012-08-04 04:22:22.000 217 33377.48 409.89 2296.62 31.07 2012-08-04 04:22:23.000 217 33377.54 409.88 2296.54 31.07 2012-08-04 04:22:24.000 217 33377.59 409.87 2296.64 31.07 2012-08-04 04:22:25.000 217 33377.56 409.85 2296.60 31.07 2012-08-04 04:22:26.000 217 33377.56 409.90 2296.59 31.07 2012-08-04 04:22:27.000 217 33377.51 409.87 2296.68 31.07 2012-08-04 04:22:28.000 217 33377.52 409.85 2296.61 31.07 2012-08-04 04:22:29.000 217 33377.58 409.82 2296.63 31.07 2012-08-04 04:22:30.000 217 33377.56 409.83 2296.59 31.07 2012-08-04 04:22:31.000 217 33377.54 409.80 2296.65 31.07 2012-08-04 04:22:32.000 217 33377.49 409.81 2296.63 31.07 2012-08-04 04:22:33.000 217 33377.66 409.79 2296.57 31.07 2012-08-04 04:22:34.000 217 33377.56 409.82 2296.59 31.07 2012-08-04 04:22:35.000 217 33377.51 409.80 2296.58 31.07 2012-08-04 04:22:36.000 217 33377.65 409.80 2296.60 31.07 2012-08-04 04:22:37.000 217 33377.59 409.78 2296.60 31.07 2012-08-04 04:22:38.000 217 33377.76 409.80 2296.60 31.07 2012-08-04 04:22:39.000 217 33377.65 409.77 2296.66 31.07 2012-08-04 04:22:40.000 217 33377.59 409.77 2296.59 31.07 2012-08-04 04:22:41.000 217 33377.66 409.72 2296.51 31.07 2012-08-04 04:22:42.000 217 33377.76 409.76 2296.56 31.07 2012-08-04 04:22:43.000 217 33377.75 409.77 2296.60 31.07 2012-08-04 04:22:44.000 217 33377.68 409.76 2296.61 31.07 2012-08-04 04:22:45.000 217 33377.66 409.77 2296.51 31.07 2012-08-04 04:22:46.000 217 33377.74 409.78 2296.59 31.07 2012-08-04 04:22:47.000 217 33377.67 409.77 2296.57 31.07 2012-08-04 04:22:48.000 217 33377.73 409.73 2296.55 31.07 2012-08-04 04:22:49.000 217 33377.69 409.75 2296.54 31.07 2012-08-04 04:22:50.000 217 33377.76 409.72 2296.55 31.07 2012-08-04 04:22:51.000 217 33377.69 409.76 2296.54 31.07 2012-08-04 04:22:52.000 217 33377.74 409.74 2296.47 31.07 2012-08-04 04:22:53.000 217 33377.68 409.76 2296.48 31.07 2012-08-04 04:22:54.000 217 33377.73 409.77 2296.50 31.07 2012-08-04 04:22:55.000 217 33377.68 409.69 2296.59 31.07 2012-08-04 04:22:56.000 217 33377.69 409.72 2296.55 31.07 2012-08-04 04:22:57.000 217 33377.70 409.72 2296.47 31.07 2012-08-04 04:22:58.000 217 33377.69 409.71 2296.53 31.07 2012-08-04 04:22:59.000 217 33377.61 409.71 2296.48 31.07 2012-08-04 04:23:00.000 217 33377.73 409.69 2296.58 31.07 2012-08-04 04:23:00.000 217 33377.63 409.75 2296.52 31.06 2012-08-04 04:23:02.000 217 33377.68 409.76 2296.57 31.07 2012-08-04 04:23:03.000 217 33377.64 409.74 2296.48 31.07 2012-08-04 04:23:04.000 217 33377.70 409.70 2296.59 31.07 2012-08-04 04:23:05.000 217 33377.63 409.71 2296.51 31.07 2012-08-04 04:23:06.000 217 33377.60 409.74 2296.48 31.06 2012-08-04 04:23:07.000 217 33377.66 409.72 2296.56 31.07 2012-08-04 04:23:08.000 217 33377.58 409.71 2296.56 31.07 2012-08-04 04:23:09.000 217 33377.64 409.78 2296.54 31.07 2012-08-04 04:23:10.000 217 33377.65 409.75 2296.51 31.06 2012-08-04 04:23:11.000 217 33377.61 409.76 2296.54 31.06 2012-08-04 04:23:12.000 217 33377.56 409.78 2296.53 31.07 2012-08-04 04:23:13.000 217 33377.56 409.80 2296.57 31.07 2012-08-04 04:23:13.000 217 33377.42 409.76 2296.49 31.07 2012-08-04 04:23:15.000 217 33377.56 409.74 2296.55 31.07 2012-08-04 04:23:16.000 217 33377.52 409.78 2296.63 31.07 2012-08-04 04:23:17.000 217 33377.45 409.77 2296.57 31.07 2012-08-04 04:23:18.000 217 33377.48 409.80 2296.50 31.07 2012-08-04 04:23:19.000 217 33377.54 409.80 2296.53 31.07 2012-08-04 04:23:20.000 217 33377.48 409.82 2296.55 31.07 2012-08-04 04:23:21.000 217 33377.35 409.82 2296.53 31.07 2012-08-04 04:23:22.000 217 33377.33 409.77 2296.55 31.07 2012-08-04 04:23:23.000 217 33377.35 409.79 2296.51 31.07 2012-08-04 04:23:24.000 217 33377.38 409.81 2296.51 31.06 2012-08-04 04:23:25.000 217 33377.31 409.81 2296.63 31.07 2012-08-04 04:23:26.000 217 33377.26 409.80 2296.49 31.07 2012-08-04 04:23:27.000 217 33377.31 409.86 2296.64 31.07 2012-08-04 04:23:28.000 217 33377.25 409.87 2296.59 31.07 2012-08-04 04:23:29.000 217 33377.25 409.85 2296.53 31.07 2012-08-04 04:23:30.000 217 33377.23 409.84 2296.55 31.07 2012-08-04 04:23:31.000 217 33377.16 409.86 2296.61 31.07 2012-08-04 04:23:32.000 217 33377.17 409.77 2296.60 31.07 2012-08-04 04:23:33.000 217 33377.19 409.86 2296.64 31.07 2012-08-04 04:23:34.000 217 33377.25 409.84 2296.65 31.07 2012-08-04 04:23:35.000 217 33377.19 409.86 2296.67 31.07 2012-08-04 04:23:36.000 217 33377.19 409.83 2296.60 31.07 2012-08-04 04:23:37.000 217 33377.14 409.83 2296.64 31.07 2012-08-04 04:23:38.000 217 33377.14 409.83 2296.60 31.07 2012-08-04 04:23:39.000 217 33377.23 409.85 2296.62 31.07 2012-08-04 04:23:40.000 217 33377.18 409.80 2296.68 31.07 2012-08-04 04:23:41.000 217 33377.14 409.80 2296.69 31.07 2012-08-04 04:23:42.000 217 33377.18 409.82 2296.70 31.07 2012-08-04 04:23:43.000 217 33377.18 409.85 2296.72 31.07 2012-08-04 04:23:44.000 217 33377.26 409.81 2296.75 31.07 2012-08-04 04:23:45.000 217 33377.27 409.78 2296.64 31.07 2012-08-04 04:23:46.000 217 33377.25 409.79 2296.69 31.07 2012-08-04 04:23:47.000 217 33377.20 409.79 2296.67 31.07 2012-08-04 04:23:48.000 217 33377.22 409.80 2296.70 31.07 2012-08-04 04:23:49.000 217 33377.25 409.77 2296.63 31.07 2012-08-04 04:23:50.000 217 33377.17 409.76 2296.66 31.07 2012-08-04 04:23:51.000 217 33377.26 409.79 2296.78 31.07 2012-08-04 04:23:52.000 217 33377.30 409.75 2296.69 31.07 2012-08-04 04:23:53.000 217 33377.35 409.72 2296.69 31.07 2012-08-04 04:23:54.000 217 33377.41 409.78 2296.67 31.07 2012-08-04 04:23:54.000 217 33377.34 409.77 2296.65 31.07 2012-08-04 04:23:56.000 217 33377.35 409.72 2296.66 31.07 2012-08-04 04:23:57.000 217 33377.42 409.77 2296.63 31.07 2012-08-04 04:23:58.000 217 33377.47 409.70 2296.76 31.07 2012-08-04 04:23:59.000 217 33377.38 409.73 2296.73 31.06 2012-08-04 04:24:00.000 217 33377.45 409.75 2296.66 31.06 2012-08-04 04:24:01.000 217 33377.44 409.74 2296.53 31.07 2012-08-04 04:24:02.000 217 33377.48 409.71 2296.72 31.06 2012-08-04 04:24:03.000 217 33377.55 409.70 2296.60 31.07 2012-08-04 04:24:04.000 217 33377.53 409.72 2296.70 31.06 2012-08-04 04:24:05.000 217 33377.51 409.70 2296.62 31.07 2012-08-04 04:24:06.000 217 33377.57 409.71 2296.63 31.06 2012-08-04 04:24:07.000 217 33377.55 409.67 2296.54 31.06 2012-08-04 04:24:07.000 217 33377.58 409.67 2296.67 31.07 2012-08-04 04:24:09.000 217 33377.65 409.65 2296.70 31.06 2012-08-04 04:24:10.000 217 33377.70 409.70 2296.59 31.07 2012-08-04 04:24:11.000 217 33377.61 409.68 2296.60 31.07 2012-08-04 04:24:12.000 217 33377.66 409.65 2296.64 31.06 2012-08-04 04:24:13.000 217 33377.63 409.63 2296.60 31.07 2012-08-04 04:24:14.000 217 33377.70 409.64 2296.61 31.07 2012-08-04 04:24:15.000 217 33377.63 409.63 2296.55 31.07 2012-08-04 04:24:16.000 217 33377.61 409.65 2296.61 31.07 2012-08-04 04:24:17.000 217 33377.58 409.62 2296.59 31.07 2012-08-04 04:24:18.000 217 33377.62 409.61 2296.55 31.07 2012-08-04 04:24:19.000 217 33377.61 409.64 2296.42 31.06 2012-08-04 04:24:20.000 217 33377.63 409.65 2296.55 31.06 2012-08-04 04:24:21.000 217 33377.69 409.64 2296.54 31.06 2012-08-04 04:24:22.000 217 33377.61 409.65 2296.49 31.06 2012-08-04 04:24:23.000 217 33377.65 409.67 2296.56 31.07 2012-08-04 04:24:24.000 217 33377.66 409.64 2296.52 31.06 2012-08-04 04:24:25.000 217 33377.64 409.60 2296.55 31.06 2012-08-04 04:24:26.000 217 33377.68 409.65 2296.45 31.06 2012-08-04 04:24:27.000 217 33377.59 409.63 2296.51 31.06 2012-08-04 04:24:28.000 217 33377.62 409.63 2296.50 31.06 2012-08-04 04:24:29.000 217 33377.63 409.62 2296.45 31.06 2012-08-04 04:24:30.000 217 33377.73 409.71 2296.52 31.06 2012-08-04 04:24:31.000 217 33377.64 409.66 2296.41 31.06 2012-08-04 04:24:32.000 217 33377.68 409.62 2296.39 31.06 2012-08-04 04:24:33.000 217 33377.63 409.67 2296.47 31.06 2012-08-04 04:24:34.000 217 33377.56 409.74 2296.42 31.06 2012-08-04 04:24:35.000 217 33377.59 409.66 2296.40 31.06 2012-08-04 04:24:36.000 217 33377.60 409.64 2296.43 31.06 2012-08-04 04:24:37.000 217 33377.64 409.75 2296.46 31.06 2012-08-04 04:24:38.000 217 33377.54 409.72 2296.48 31.06 2012-08-04 04:24:39.000 217 33377.59 409.72 2296.43 31.06 2012-08-04 04:24:40.000 217 33377.44 409.71 2296.41 31.06 2012-08-04 04:24:41.000 217 33377.48 409.74 2296.44 31.06 2012-08-04 04:24:42.000 217 33377.44 409.77 2296.53 31.06 2012-08-04 04:24:43.000 217 33377.43 409.76 2296.52 31.06 2012-08-04 04:24:44.000 217 33377.51 409.68 2296.47 31.06 2012-08-04 04:24:45.000 217 33377.44 409.74 2296.49 31.06 2012-08-04 04:24:46.000 217 33377.40 409.72 2296.47 31.06 2012-08-04 04:24:47.000 217 33377.35 409.76 2296.44 31.06 2012-08-04 04:24:48.000 217 33377.41 409.73 2296.53 31.06 2012-08-04 04:24:48.000 217 33377.40 409.74 2296.51 31.06 2012-08-04 04:24:50.000 217 33377.30 409.72 2296.36 31.06 2012-08-04 04:24:51.000 217 33377.29 409.76 2296.42 31.06 2012-08-04 04:24:52.000 217 33377.36 409.73 2296.54 31.06 2012-08-04 04:24:53.000 217 33377.25 409.76 2296.50 31.07 2012-08-04 04:24:54.000 217 33377.26 409.74 2296.50 31.07 2012-08-04 04:24:55.000 217 33377.25 409.76 2296.53 31.06 2012-08-04 04:24:56.000 217 33377.27 409.74 2296.58 31.07 2012-08-04 04:24:57.000 217 33377.20 409.77 2296.57 31.06 2012-08-04 04:24:58.000 217 33377.28 409.78 2296.56 31.07 2012-08-04 04:24:59.000 217 33377.16 409.76 2296.51 31.06 2012-08-04 04:25:00.000 217 33377.17 409.79 2296.56 31.07 2012-08-04 04:25:01.000 217 33377.26 409.75 2296.57 31.06 2012-08-04 04:25:01.000 217 33377.26 409.75 2296.59 31.06 2012-08-04 04:25:03.000 217 33377.15 409.77 2296.60 31.07 2012-08-04 04:25:04.000 217 33377.21 409.74 2296.63 31.06 2012-08-04 04:25:05.000 217 33377.17 409.72 2296.63 31.06 2012-08-04 04:25:06.000 217 33377.13 409.82 2296.60 31.07 2012-08-04 04:25:07.000 217 33377.10 409.78 2296.62 31.06 2012-08-04 04:25:08.000 217 33377.06 409.76 2296.66 31.07 2012-08-04 04:25:09.000 217 33377.07 409.76 2296.62 31.07 2012-08-04 04:25:10.000 217 33377.17 409.70 2296.73 31.07 2012-08-04 04:25:11.000 217 33377.17 409.71 2296.66 31.07 2012-08-04 04:25:12.000 217 33377.20 409.73 2296.69 31.07 2012-08-04 04:25:13.000 217 33377.20 409.72 2296.64 31.06 2012-08-04 04:25:14.000 217 33377.12 409.71 2296.62 31.06 2012-08-04 04:25:15.000 217 33377.29 409.74 2296.75 31.07 2012-08-04 04:25:16.000 217 33377.17 409.74 2296.65 31.07 2012-08-04 04:25:17.000 217 33377.31 409.72 2296.71 31.07 2012-08-04 04:25:18.000 217 33377.25 409.71 2296.67 31.06 2012-08-04 04:25:19.000 217 33377.23 409.72 2296.61 31.06 2012-08-04 04:25:20.000 217 33377.05 409.79 2296.63 31.06 2012-08-04 04:25:21.000 217 33377.18 409.68 2296.66 31.07 2012-08-04 04:25:22.000 217 33377.19 409.66 2296.66 31.06 2012-08-04 04:25:23.000 217 33377.17 409.70 2296.58 31.06 2012-08-04 04:25:24.000 217 33377.25 409.70 2296.67 31.07 2012-08-04 04:25:25.000 217 33377.23 409.69 2296.75 31.07 2012-08-04 04:25:26.000 217 33377.22 409.68 2296.64 31.06 2012-08-04 04:25:27.000 217 33377.26 409.66 2296.69 31.06 2012-08-04 04:25:28.000 217 33377.23 409.65 2296.62 31.06 2012-08-04 04:25:29.000 217 33377.29 409.65 2296.61 31.06 2012-08-04 04:25:30.000 217 33377.25 409.70 2296.64 31.06 2012-08-04 04:25:31.000 217 33377.33 409.68 2296.67 31.06 2012-08-04 04:25:32.000 217 33377.27 409.66 2296.64 31.06 2012-08-04 04:25:33.000 217 33377.30 409.64 2296.69 31.07 2012-08-04 04:25:34.000 217 33377.31 409.65 2296.60 31.06 2012-08-04 04:25:35.000 217 33377.26 409.65 2296.64 31.06 2012-08-04 04:25:36.000 217 33377.33 409.64 2296.66 31.06 2012-08-04 04:25:37.000 217 33377.30 409.68 2296.68 31.06 2012-08-04 04:25:38.000 217 33377.35 409.65 2296.68 31.06 2012-08-04 04:25:39.000 217 33377.44 409.68 2296.67 31.06 2012-08-04 04:25:40.000 217 33377.36 409.67 2296.70 31.06 2012-08-04 04:25:41.000 217 33377.37 409.67 2296.73 31.06 2012-08-04 04:25:42.000 217 33377.38 409.68 2296.64 31.06 2012-08-04 04:25:42.000 217 33377.38 409.68 2296.65 31.06 2012-08-04 04:25:44.000 217 33377.27 409.63 2296.65 31.06 2012-08-04 04:25:45.000 217 33377.35 409.67 2296.59 31.06 2012-08-04 04:25:46.000 217 33377.32 409.67 2296.55 31.06 2012-08-04 04:25:47.000 217 33377.36 409.64 2296.51 31.07 2012-08-04 04:25:48.000 217 33377.45 409.66 2296.67 31.06 2012-08-04 04:25:49.000 217 33377.38 409.63 2296.64 31.06 2012-08-04 04:25:50.000 217 33377.34 409.62 2296.61 31.06 2012-08-04 04:25:51.000 217 33377.47 409.63 2296.63 31.06 2012-08-04 04:25:52.000 217 33377.38 409.63 2296.62 31.06 2012-08-04 04:25:53.000 217 33377.33 409.65 2296.65 31.06 2012-08-04 04:25:54.000 217 33377.39 409.68 2296.63 31.06 2012-08-04 04:25:55.000 217 33377.38 409.62 2296.63 31.06 2012-08-04 04:25:55.000 217 33377.42 409.62 2296.53 31.06 2012-08-04 04:25:57.000 217 33377.35 409.65 2296.60 31.06 2012-08-04 04:25:58.000 217 33377.35 409.65 2296.70 31.06 2012-08-04 04:25:59.000 217 33377.32 409.68 2296.62 31.06 2012-08-04 04:26:00.000 217 33377.35 409.67 2296.62 31.06 2012-08-04 04:26:01.000 217 33377.34 409.72 2296.55 31.06 2012-08-04 04:26:02.000 217 33377.35 409.68 2296.59 31.06 2012-08-04 04:26:03.000 217 33377.47 409.69 2296.55 31.06 2012-08-04 04:26:04.000 217 33377.39 409.68 2296.64 31.06 2012-08-04 04:26:05.000 217 33377.23 409.68 2296.63 31.07 2012-08-04 04:26:06.000 217 33377.30 409.66 2296.61 31.07 2012-08-04 04:26:07.000 217 33377.34 409.74 2296.63 31.07 2012-08-04 04:26:08.000 217 33377.43 409.70 2296.53 31.07 2012-08-04 04:26:09.000 217 33377.44 409.72 2296.54 31.06 2012-08-04 04:26:10.000 217 33377.41 409.68 2296.57 31.06 2012-08-04 04:26:11.000 217 33377.35 409.70 2296.63 31.06 2012-08-04 04:26:12.000 217 33377.38 409.69 2296.51 31.06 2012-08-04 04:26:13.000 217 33377.38 409.70 2296.64 31.06 2012-08-04 04:26:14.000 217 33377.36 409.70 2296.56 31.06 2012-08-04 04:26:15.000 217 33377.48 409.65 2296.63 31.06 2012-08-04 04:26:16.000 217 33377.31 409.69 2296.61 31.06 2012-08-04 04:26:17.000 217 33377.41 409.69 2296.55 31.06 2012-08-04 04:26:18.000 217 33377.44 409.69 2296.49 31.06 2012-08-04 04:26:19.000 217 33377.41 409.71 2296.60 31.06 2012-08-04 04:26:20.000 217 33377.48 409.73 2296.60 31.06 2012-08-04 04:26:21.000 217 33377.47 409.68 2296.62 31.06 2012-08-04 04:26:22.000 217 33377.44 409.70 2296.54 31.06 2012-08-04 04:26:23.000 217 33377.53 409.68 2296.54 31.06 2012-08-04 04:26:24.000 217 33377.41 409.66 2296.55 31.06 2012-08-04 04:26:25.000 217 33377.38 409.68 2296.55 31.06 2012-08-04 04:26:26.000 217 33377.46 409.69 2296.57 31.06 2012-08-04 04:26:27.000 217 33377.42 409.72 2296.53 31.06 2012-08-04 04:26:28.000 217 33377.41 409.75 2296.51 31.06 2012-08-04 04:26:29.000 217 33377.52 409.76 2296.56 31.06 2012-08-04 04:26:30.000 217 33377.56 409.80 2296.61 31.06 2012-08-04 04:26:31.000 217 33377.45 409.75 2296.54 31.06 2012-08-04 04:26:32.000 217 33377.54 409.72 2296.62 31.06 2012-08-04 04:26:33.000 217 33377.49 409.73 2296.55 31.06 2012-08-04 04:26:34.000 217 33377.47 409.72 2296.56 31.06 2012-08-04 04:26:35.000 217 33377.53 409.71 2296.63 31.06 2012-08-04 04:26:36.000 217 33377.50 409.72 2296.61 31.06 2012-08-04 04:26:36.000 217 33377.48 409.71 2296.56 31.06 2012-08-04 04:26:38.000 217 33377.44 409.72 2296.60 31.06 2012-08-04 04:26:39.000 217 33377.49 409.70 2296.59 31.07 2012-08-04 04:26:40.000 217 33377.45 409.69 2296.60 31.06 2012-08-04 04:26:41.000 217 33377.47 409.68 2296.55 31.06 2012-08-04 04:26:42.000 217 33377.42 409.65 2296.51 31.06 2012-08-04 04:26:43.000 217 33377.45 409.65 2296.57 31.06 2012-08-04 04:26:44.000 217 33377.58 409.66 2296.41 31.06 2012-08-04 04:26:45.000 217 33377.58 409.66 2296.51 31.06 2012-08-04 04:26:46.000 217 33377.49 409.66 2296.59 31.06 2012-08-04 04:26:47.000 217 33377.73 409.67 2296.57 31.06 2012-08-04 04:26:48.000 217 33377.60 409.61 2296.61 31.06 2012-08-04 04:26:49.000 217 33377.72 409.62 2296.63 31.06 2012-08-04 04:26:49.000 217 33377.69 409.62 2296.60 31.06 2012-08-04 04:26:51.000 217 33377.60 409.63 2296.51 31.06 2012-08-04 04:26:52.000 217 33377.77 409.58 2296.56 31.06 2012-08-04 04:26:53.000 217 33377.75 409.64 2296.55 31.06 2012-08-04 04:26:54.000 217 33377.68 409.62 2296.56 31.07 2012-08-04 04:26:55.000 217 33377.73 409.68 2296.54 31.06 2012-08-04 04:26:56.000 217 33377.74 409.62 2296.54 31.06 2012-08-04 04:26:57.000 217 33377.75 409.62 2296.63 31.06 2012-08-04 04:26:58.000 217 33377.69 409.62 2296.54 31.06 2012-08-04 04:26:59.000 217 33377.81 409.61 2296.55 31.06 2012-08-04 04:27:00.000 217 33377.69 409.62 2296.52 31.06 2012-08-04 04:27:01.000 217 33377.79 409.62 2296.52 31.06 2012-08-04 04:27:02.000 217 33377.80 409.59 2296.49 31.06 2012-08-04 04:27:03.000 217 33377.84 409.62 2296.50 31.06 2012-08-04 04:27:04.000 217 33377.79 409.62 2296.45 31.07 2012-08-04 04:27:05.000 217 33377.86 409.62 2296.50 31.06 2012-08-04 04:27:06.000 217 33377.78 409.59 2296.51 31.06 2012-08-04 04:27:07.000 217 33377.84 409.66 2296.54 31.07 2012-08-04 04:27:08.000 217 33377.78 409.61 2296.48 31.06 2012-08-04 04:27:09.000 217 33377.86 409.59 2296.41 31.06 2012-08-04 04:27:10.000 217 33377.84 409.61 2296.41 31.06 2012-08-04 04:27:11.000 217 33377.85 409.63 2296.38 31.06 2012-08-04 04:27:12.000 217 33377.86 409.62 2296.41 31.06 2012-08-04 04:27:13.000 217 33377.90 409.64 2296.45 31.06 2012-08-04 04:27:14.000 217 33377.84 409.63 2296.47 31.06 2012-08-04 04:27:15.000 217 33377.80 409.62 2296.47 31.06 2012-08-04 04:27:16.000 217 33377.78 409.62 2296.48 31.06 2012-08-04 04:27:17.000 217 33377.83 409.61 2296.42 31.06 2012-08-04 04:27:18.000 217 33377.86 409.64 2296.42 31.06 2012-08-04 04:27:19.000 217 33377.78 409.61 2296.49 31.06 2012-08-04 04:27:20.000 217 33377.85 409.67 2296.40 31.07 2012-08-04 04:27:21.000 217 33377.85 409.65 2296.51 31.07 2012-08-04 04:27:22.000 217 33377.76 409.69 2296.38 31.07 2012-08-04 04:27:23.000 217 33377.76 409.69 2296.40 31.06 2012-08-04 04:27:24.000 217 33377.76 409.65 2296.42 31.06 2012-08-04 04:27:25.000 217 33377.75 409.66 2296.45 31.06 2012-08-04 04:27:26.000 217 33377.81 409.63 2296.47 31.06 2012-08-04 04:27:27.000 217 33377.66 409.64 2296.48 31.06 2012-08-04 04:27:28.000 217 33377.76 409.67 2296.40 31.06 2012-08-04 04:27:29.000 217 33377.78 409.65 2296.45 31.06 2012-08-04 04:27:30.000 217 33377.82 409.66 2296.39 31.06 2012-08-04 04:27:30.000 217 33377.78 409.65 2296.47 31.06 2012-08-04 04:27:32.000 217 33377.73 409.62 2296.42 31.06 2012-08-04 04:27:33.000 217 33377.71 409.67 2296.44 31.07 2012-08-04 04:27:34.000 217 33377.79 409.67 2296.44 31.06 2012-08-04 04:27:35.000 217 33377.67 409.63 2296.57 31.06 2012-08-04 04:27:36.000 217 33377.66 409.62 2296.44 31.06 2012-08-04 04:27:37.000 217 33377.63 409.67 2296.44 31.06 2012-08-04 04:27:38.000 217 33377.68 409.66 2296.50 31.06 2012-08-04 04:27:39.000 217 33377.65 409.63 2296.45 31.06 2012-08-04 04:27:40.000 217 33377.70 409.68 2296.45 31.06 2012-08-04 04:27:41.000 217 33377.60 409.65 2296.49 31.06 2012-08-04 04:27:42.000 217 33377.61 409.68 2296.50 31.06 2012-08-04 04:27:43.000 217 33377.61 409.65 2296.47 31.06 2012-08-04 04:27:43.000 217 33377.58 409.67 2296.48 31.06 2012-08-04 04:27:45.000 217 33377.45 409.65 2296.46 31.07 2012-08-04 04:27:46.000 217 33377.51 409.65 2296.46 31.07 2012-08-04 04:27:47.000 217 33377.59 409.66 2296.54 31.06 2012-08-04 04:27:48.000 217 33377.56 409.64 2296.52 31.06 2012-08-04 04:27:49.000 217 33377.56 409.60 2296.47 31.07 2012-08-04 04:27:50.000 217 33377.57 409.69 2296.50 31.06 2012-08-04 04:27:51.000 217 33377.57 409.65 2296.48 31.06 2012-08-04 04:27:52.000 217 33377.47 409.65 2296.54 31.06 2012-08-04 04:27:53.000 217 33377.49 409.70 2296.55 31.06 2012-08-04 04:27:54.000 217 33377.51 409.68 2296.48 31.07 2012-08-04 04:27:55.000 217 33377.42 409.66 2296.56 31.07 2012-08-04 04:27:56.000 217 33377.47 409.65 2296.55 31.06 2012-08-04 04:27:57.000 217 33377.58 409.67 2296.59 31.06 2012-08-04 04:27:58.000 217 33377.54 409.68 2296.51 31.06 2012-08-04 04:27:59.000 217 33377.41 409.67 2296.54 31.06 2012-08-04 04:28:00.000 217 33377.51 409.67 2296.57 31.06 2012-08-04 04:28:01.000 217 33377.44 409.66 2296.63 31.07 2012-08-04 04:28:02.000 217 33377.39 409.64 2296.59 31.06 2012-08-04 04:28:03.000 217 33377.44 409.64 2296.60 31.06 2012-08-04 04:28:04.000 217 33377.46 409.66 2296.45 31.07 2012-08-04 04:28:05.000 217 33377.36 409.65 2296.57 31.06 2012-08-04 04:28:06.000 217 33377.41 409.65 2296.66 31.06 2012-08-04 04:28:07.000 217 33377.42 409.64 2296.55 31.07 2012-08-04 04:28:08.000 217 33377.30 409.72 2296.62 31.07 2012-08-04 04:28:09.000 217 33377.30 409.65 2296.68 31.06 2012-08-04 04:28:10.000 217 33377.45 409.65 2296.65 31.07 2012-08-04 04:28:11.000 217 33377.33 409.68 2296.60 31.06 2012-08-04 04:28:12.000 217 33377.33 409.65 2296.49 31.07 2012-08-04 04:28:13.000 217 33377.32 409.65 2296.55 31.06 2012-08-04 04:28:14.000 217 33377.38 409.61 2296.70 31.06 2012-08-04 04:28:15.000 217 33377.36 409.64 2296.52 31.07 2012-08-04 04:28:16.000 217 33377.34 409.68 2296.61 31.06 2012-08-04 04:28:17.000 217 33377.39 409.66 2296.66 31.06 2012-08-04 04:28:18.000 217 33377.31 409.64 2296.66 31.07 2012-08-04 04:28:19.000 217 33377.35 409.67 2296.66 31.06 2012-08-04 04:28:20.000 217 33377.39 409.65 2296.66 31.06 2012-08-04 04:28:21.000 217 33377.27 409.59 2296.68 31.06 2012-08-04 04:28:22.000 217 33377.28 409.66 2296.57 31.06 2012-08-04 04:28:23.000 217 33377.36 409.70 2296.72 31.06 2012-08-04 04:28:24.000 217 33377.26 409.66 2296.69 31.06 2012-08-04 04:28:24.000 217 33377.32 409.66 2296.67 31.06 2012-08-04 04:28:26.000 217 33377.23 409.65 2296.68 31.07 2012-08-04 04:28:27.000 217 33377.37 409.65 2296.62 31.07 2012-08-04 04:28:28.000 217 33377.27 409.61 2296.68 31.07 2012-08-04 04:28:29.000 217 33377.35 409.63 2296.69 31.06 2012-08-04 04:28:30.000 217 33377.30 409.63 2296.70 31.06 2012-08-04 04:28:31.000 217 33377.28 409.62 2296.63 31.06 2012-08-04 04:28:32.000 217 33377.24 409.62 2296.63 31.06 2012-08-04 04:28:33.000 217 33377.17 409.60 2296.64 31.06 2012-08-04 04:28:34.000 217 33377.29 409.61 2296.57 31.06 2012-08-04 04:28:35.000 217 33377.17 409.59 2296.57 31.06 2012-08-04 04:28:36.000 217 33377.22 409.60 2296.61 31.06 2012-08-04 04:28:37.000 217 33377.33 409.64 2296.67 31.06 2012-08-04 04:28:37.000 217 33377.25 409.66 2296.77 31.06 2012-08-04 04:28:39.000 217 33377.23 409.62 2296.67 31.06 2012-08-04 04:28:40.000 217 33377.16 409.62 2296.75 31.06 2012-08-04 04:28:41.000 217 33377.15 409.64 2296.64 31.06 2012-08-04 04:28:42.000 217 33377.17 409.62 2296.63 31.06 2012-08-04 04:28:43.000 217 33377.27 409.56 2296.68 31.06 2012-08-04 04:28:44.000 217 33377.25 409.62 2296.63 31.06 2012-08-04 04:28:45.000 217 33377.22 409.58 2296.70 31.06 2012-08-04 04:28:46.000 217 33377.20 409.63 2296.78 31.06 2012-08-04 04:28:47.000 217 33377.19 409.61 2296.73 31.06 2012-08-04 04:28:48.000 217 33377.19 409.61 2296.72 31.06 2012-08-04 04:28:49.000 217 33377.14 409.59 2296.69 31.06 2012-08-04 04:28:50.000 217 33377.14 409.61 2296.71 31.06 2012-08-04 04:28:51.000 217 33377.05 409.64 2296.73 31.06 2012-08-04 04:28:52.000 217 33377.17 409.62 2296.80 31.06 2012-08-04 04:28:53.000 217 33377.10 409.67 2296.77 31.06 2012-08-04 04:28:54.000 217 33377.11 409.69 2296.75 31.06 2012-08-04 04:28:55.000 217 33377.13 409.62 2296.76 31.06 2012-08-04 04:28:56.000 217 33377.11 409.66 2296.63 31.06 2012-08-04 04:28:57.000 217 33377.13 409.66 2296.84 31.06 2012-08-04 04:28:58.000 217 33377.12 409.64 2296.70 31.06 2012-08-04 04:28:59.000 217 33377.14 409.59 2296.77 31.06 2012-08-04 04:29:00.000 217 33377.07 409.61 2296.76 31.06 2012-08-04 04:29:01.000 217 33377.07 409.65 2296.73 31.06 2012-08-04 04:29:02.000 217 33377.04 409.66 2296.73 31.06 2012-08-04 04:29:03.000 217 33377.00 409.63 2296.81 31.06 2012-08-04 04:29:04.000 217 33377.12 409.57 2296.80 31.06 2012-08-04 04:29:05.000 217 33377.01 409.65 2296.82 31.06 2012-08-04 04:29:06.000 217 33377.06 409.63 2296.76 31.06 2012-08-04 04:29:07.000 217 33376.99 409.57 2296.78 31.06 2012-08-04 04:29:08.000 217 33376.98 409.63 2296.76 31.06 2012-08-04 04:29:09.000 217 33377.06 409.61 2296.73 31.06 2012-08-04 04:29:10.000 217 33377.06 409.55 2296.77 31.06 2012-08-04 04:29:11.000 217 33376.91 409.60 2296.79 31.06 2012-08-04 04:29:12.000 217 33376.95 409.61 2296.76 31.06 2012-08-04 04:29:13.000 217 33376.95 409.63 2296.84 31.06 2012-08-04 04:29:14.000 217 33377.01 409.61 2296.89 31.06 2012-08-04 04:29:15.000 217 33376.92 409.61 2296.78 31.06 2012-08-04 04:29:16.000 217 33377.00 409.56 2296.79 31.06 2012-08-04 04:29:17.000 217 33377.03 409.59 2296.70 31.06 2012-08-04 04:29:18.000 217 33377.01 409.58 2296.69 31.06 2012-08-04 04:29:18.000 217 33376.94 409.60 2296.78 31.06 2012-08-04 04:29:20.000 217 33376.93 409.62 2296.79 31.06 2012-08-04 04:29:21.000 217 33376.91 409.60 2296.73 31.06 2012-08-04 04:29:22.000 217 33376.95 409.62 2296.79 31.07 2012-08-04 04:29:23.000 217 33376.96 409.64 2296.85 31.07 2012-08-04 04:29:24.000 217 33376.92 409.65 2296.82 31.06 2012-08-04 04:29:25.000 217 33376.91 409.57 2296.79 31.06 2012-08-04 04:29:26.000 217 33376.94 409.61 2296.92 31.06 2012-08-04 04:29:27.000 217 33376.90 409.61 2296.85 31.06 2012-08-04 04:29:28.000 217 33376.91 409.58 2296.79 31.06 2012-08-04 04:29:29.000 217 33376.92 409.62 2296.78 31.06 2012-08-04 04:29:30.000 217 33376.89 409.60 2296.80 31.06 2012-08-04 04:29:31.000 217 33376.95 409.62 2296.86 31.06 2012-08-04 04:29:31.000 217 33376.90 409.63 2296.89 31.06 2012-08-04 04:29:33.000 217 33376.92 409.60 2296.82 31.06 2012-08-04 04:29:34.000 217 33376.94 409.63 2296.92 31.06 2012-08-04 04:29:35.000 217 33376.84 409.64 2296.83 31.06 2012-08-04 04:29:36.000 217 33376.89 409.62 2296.89 31.06 2012-08-04 04:29:37.000 217 33376.95 409.63 2296.89 31.06 2012-08-04 04:29:38.000 217 33376.85 409.61 2296.92 31.06 2012-08-04 04:29:39.000 217 33376.92 409.65 2296.84 31.06 2012-08-04 04:29:40.000 217 33376.89 409.63 2296.84 31.06 2012-08-04 04:29:41.000 217 33376.89 409.62 2296.86 31.06 2012-08-04 04:29:42.000 217 33376.89 409.62 2296.82 31.06 2012-08-04 04:29:43.000 217 33376.98 409.64 2296.87 31.06 2012-08-04 04:29:44.000 217 33376.84 409.62 2296.84 31.06 2012-08-04 04:29:45.000 217 33376.88 409.64 2296.91 31.06 2012-08-04 04:29:46.000 217 33376.85 409.62 2296.90 31.06 2012-08-04 04:29:47.000 217 33376.89 409.63 2296.98 31.06 2012-08-04 04:29:48.000 217 33376.83 409.61 2296.94 31.06 2012-08-04 04:29:49.000 217 33376.85 409.65 2296.91 31.06 2012-08-04 04:29:50.000 217 33376.79 409.63 2296.89 31.06 2012-08-04 04:29:51.000 217 33376.96 409.65 2296.94 31.06 2012-08-04 04:29:52.000 217 33376.93 409.65 2296.91 31.06 2012-08-04 04:29:53.000 217 33376.91 409.66 2296.85 31.06 2012-08-04 04:29:54.000 217 33376.81 409.67 2296.90 31.06 2012-08-04 04:29:55.000 217 33376.86 409.63 2296.90 31.06 2012-08-04 04:29:56.000 217 33376.89 409.64 2296.90 31.06 2012-08-04 04:29:57.000 217 33376.92 409.65 2296.86 31.06 2012-08-04 04:29:58.000 217 33376.85 409.66 2296.90 31.06 2012-08-04 04:29:59.000 217 33376.92 409.64 2296.98 31.06 2012-08-04 04:30:00.000 217 33376.91 409.67 2296.96 31.06 2012-08-04 04:30:01.000 217 33376.88 409.72 2297.03 31.06 2012-08-04 04:30:02.000 217 33376.85 409.68 2296.86 31.06 2012-08-04 04:30:03.000 217 33376.88 409.68 2296.84 31.06 2012-08-04 04:30:04.000 217 33376.91 409.69 2296.93 31.06 2012-08-04 04:30:05.000 217 33376.86 409.67 2296.90 31.06 2012-08-04 04:30:06.000 217 33376.86 409.66 2296.86 31.06 2012-08-04 04:30:07.000 217 33376.83 409.64 2296.90 31.06 2012-08-04 04:30:08.000 217 33376.83 409.68 2296.89 31.06 2012-08-04 04:30:09.000 217 33376.86 409.68 2296.91 31.06 2012-08-04 04:30:10.000 217 33376.90 409.67 2296.88 31.06 2012-08-04 04:30:11.000 217 33376.79 409.69 2296.91 31.06 2012-08-04 04:30:12.000 217 33376.85 409.70 2296.93 31.06 2012-08-04 04:30:12.000 217 33376.91 409.68 2296.87 31.06 2012-08-04 04:30:14.000 217 33376.86 409.71 2296.86 31.06 2012-08-04 04:30:15.000 217 33376.86 409.76 2296.95 31.06 2012-08-04 04:30:16.000 217 33376.92 409.68 2297.01 31.06 2012-08-04 04:30:17.000 217 33376.94 409.67 2296.91 31.06 2012-08-04 04:30:18.000 217 33376.91 409.65 2296.85 31.06 2012-08-04 04:30:19.000 217 33376.89 409.66 2296.87 31.06 2012-08-04 04:30:20.000 217 33376.91 409.60 2296.89 31.06 2012-08-04 04:30:21.000 217 33376.85 409.65 2297.00 31.06 2012-08-04 04:30:22.000 217 33376.88 409.60 2296.90 31.06 2012-08-04 04:30:23.000 217 33376.90 409.68 2296.93 31.06 2012-08-04 04:30:24.000 217 33376.89 409.66 2297.00 31.06 2012-08-04 04:30:25.000 217 33376.88 409.66 2296.88 31.06 2012-08-04 04:30:25.000 217 33376.96 409.68 2296.92 31.06 2012-08-04 04:30:27.000 217 33376.81 409.61 2296.89 31.06 2012-08-04 04:30:28.000 217 33376.92 409.68 2296.86 31.06 2012-08-04 04:30:29.000 217 33376.95 409.64 2296.85 31.06 2012-08-04 04:30:30.000 217 33376.88 409.63 2296.91 31.06 2012-08-04 04:30:31.000 217 33376.95 409.63 2296.84 31.06 2012-08-04 04:30:32.000 217 33376.92 409.65 2296.87 31.06 2012-08-04 04:30:33.000 217 33376.98 409.64 2296.92 31.06 2012-08-04 04:30:34.000 217 33376.90 409.64 2296.89 31.06 2012-08-04 04:30:35.000 217 33376.95 409.64 2296.98 31.06 2012-08-04 04:30:36.000 217 33376.88 409.67 2296.90 31.06 2012-08-04 04:30:37.000 217 33376.86 409.64 2296.91 31.06 2012-08-04 04:30:38.000 217 33376.87 409.63 2296.88 31.06 2012-08-04 04:30:39.000 217 33376.88 409.63 2296.88 31.06 2012-08-04 04:30:40.000 217 33376.89 409.68 2296.88 31.06 2012-08-04 04:30:41.000 217 33376.92 409.65 2296.88 31.06 2012-08-04 04:30:42.000 217 33376.94 409.64 2296.86 31.06 2012-08-04 04:30:43.000 217 33376.96 409.64 2296.91 31.06 2012-08-04 04:30:44.000 217 33376.95 409.64 2296.85 31.06 2012-08-04 04:30:45.000 217 33376.89 409.65 2296.87 31.06 2012-08-04 04:30:46.000 217 33377.00 409.67 2296.88 31.06 2012-08-04 04:30:47.000 217 33376.98 409.66 2296.92 31.06 2012-08-04 04:30:48.000 217 33377.01 409.65 2296.89 31.06 2012-08-04 04:30:49.000 217 33376.91 409.62 2296.95 31.06 2012-08-04 04:30:50.000 217 33376.96 409.65 2296.85 31.06 2012-08-04 04:30:51.000 217 33376.96 409.66 2296.87 31.07 2012-08-04 04:30:52.000 217 33377.02 409.67 2296.95 31.06 2012-08-04 04:30:53.000 217 33376.99 409.67 2296.84 31.06 2012-08-04 04:30:54.000 217 33376.93 409.67 2296.85 31.06 2012-08-04 04:30:55.000 217 33376.88 409.69 2296.93 31.06 2012-08-04 04:30:56.000 217 33376.90 409.65 2296.85 31.06 2012-08-04 04:30:57.000 217 33376.88 409.66 2296.85 31.06 2012-08-04 04:30:58.000 217 33376.95 409.70 2296.99 31.06 2012-08-04 04:30:59.000 217 33376.88 409.66 2296.97 31.06 2012-08-04 04:31:00.000 217 33376.90 409.67 2296.97 31.06 2012-08-04 04:31:01.000 217 33376.98 409.69 2296.87 31.06 2012-08-04 04:31:02.000 217 33377.00 409.71 2296.86 31.06 2012-08-04 04:31:03.000 217 33376.92 409.68 2296.93 31.06 2012-08-04 04:31:04.000 217 33376.87 409.73 2296.89 31.06 2012-08-04 04:31:05.000 217 33376.94 409.69 2296.88 31.06 2012-08-04 04:31:06.000 217 33376.85 409.64 2296.88 31.06 2012-08-04 04:31:06.000 217 33376.86 409.69 2296.86 31.07 2012-08-04 04:31:08.000 217 33376.91 409.73 2296.82 31.06 2012-08-04 04:31:09.000 217 33376.86 409.63 2296.95 31.06 2012-08-04 04:31:10.000 217 33376.87 409.69 2296.91 31.06 2012-08-04 04:31:11.000 217 33376.92 409.71 2296.92 31.06 2012-08-04 04:31:12.000 217 33376.87 409.68 2296.91 31.06 2012-08-04 04:31:13.000 217 33376.92 409.68 2296.92 31.07 2012-08-04 04:31:14.000 217 33376.80 409.70 2297.00 31.06 2012-08-04 04:31:15.000 217 33376.96 409.66 2296.89 31.06 2012-08-04 04:31:16.000 217 33376.79 409.65 2296.94 31.06 2012-08-04 04:31:17.000 217 33376.92 409.71 2296.88 31.06 2012-08-04 04:31:18.000 217 33376.88 409.69 2296.89 31.06 2012-08-04 04:31:19.000 217 33376.90 409.70 2297.01 31.06 2012-08-04 04:31:19.000 217 33376.90 409.68 2296.90 31.06 2012-08-04 04:31:21.000 217 33376.86 409.71 2296.84 31.06 2012-08-04 04:31:22.000 217 33376.90 409.72 2296.83 31.06 2012-08-04 04:31:23.000 217 33376.94 409.72 2296.89 31.06 2012-08-04 04:31:24.000 217 33376.91 409.69 2296.88 31.06 2012-08-04 04:31:25.000 217 33376.88 409.67 2296.95 31.06 2012-08-04 04:31:26.000 217 33376.87 409.68 2296.91 31.06 2012-08-04 04:31:27.000 217 33376.87 409.72 2296.85 31.06 2012-08-04 04:31:28.000 217 33376.91 409.67 2296.93 31.06 2012-08-04 04:31:29.000 217 33376.87 409.72 2296.94 31.06 2012-08-04 04:31:30.000 217 33376.85 409.70 2296.94 31.06 2012-08-04 04:31:31.000 217 33376.92 409.70 2296.91 31.06 2012-08-04 04:31:32.000 217 33376.87 409.68 2296.85 31.06 2012-08-04 04:31:33.000 217 33376.82 409.67 2296.97 31.06 2012-08-04 04:31:34.000 217 33376.80 409.66 2296.98 31.06 2012-08-04 04:31:35.000 217 33376.90 409.67 2296.85 31.06 2012-08-04 04:31:36.000 217 33376.91 409.67 2296.88 31.06 2012-08-04 04:31:37.000 217 33376.87 409.69 2296.97 31.07 2012-08-04 04:31:38.000 217 33376.92 409.70 2296.86 31.06 2012-08-04 04:31:39.000 217 33376.93 409.71 2296.88 31.06 2012-08-04 04:31:40.000 217 33376.88 409.70 2296.97 31.06 2012-08-04 04:31:41.000 217 33376.85 409.69 2296.89 31.06 2012-08-04 04:31:42.000 217 33376.94 409.72 2296.92 31.06 2012-08-04 04:31:43.000 217 33376.92 409.70 2296.95 31.06 2012-08-04 04:31:44.000 217 33376.92 409.68 2296.83 31.06 2012-08-04 04:31:45.000 217 33376.89 409.65 2296.95 31.06 2012-08-04 04:31:46.000 217 33377.00 409.68 2296.89 31.06 2012-08-04 04:31:47.000 217 33376.90 409.70 2296.87 31.06 2012-08-04 04:31:48.000 217 33376.84 409.68 2296.88 31.06 2012-08-04 04:31:49.000 217 33376.89 409.74 2296.82 31.06 2012-08-04 04:31:50.000 217 33376.96 409.72 2296.87 31.06 2012-08-04 04:31:51.000 217 33376.85 409.70 2296.82 31.07 2012-08-04 04:31:52.000 217 33376.90 409.73 2296.92 31.07 2012-08-04 04:31:53.000 217 33376.82 409.73 2296.97 31.07 2012-08-04 04:31:54.000 217 33376.91 409.68 2296.93 31.07 2012-08-04 04:31:55.000 217 33376.92 409.65 2296.74 31.06 2012-08-04 04:31:56.000 217 33376.93 409.74 2296.84 31.06 2012-08-04 04:31:57.000 217 33376.92 409.71 2296.91 31.06 2012-08-04 04:31:58.000 217 33376.94 409.70 2296.91 31.06 2012-08-04 04:31:59.000 217 33377.03 409.67 2296.94 31.06 2012-08-04 04:32:00.000 217 33376.90 409.70 2296.92 31.06 2012-08-04 04:32:00.000 217 33376.98 409.68 2296.88 31.06 2012-08-04 04:32:02.000 217 33377.00 409.68 2296.85 31.06 2012-08-04 04:32:03.000 217 33376.91 409.67 2296.92 31.07 2012-08-04 04:32:04.000 217 33377.01 409.67 2296.96 31.07 2012-08-04 04:32:05.000 217 33376.96 409.68 2296.91 31.06 2012-08-04 04:32:06.000 217 33376.99 409.68 2296.88 31.06 2012-08-04 04:32:07.000 217 33376.93 409.68 2296.89 31.07 2012-08-04 04:32:08.000 217 33377.00 409.67 2296.86 31.06 2012-08-04 04:32:09.000 217 33376.96 409.68 2296.94 31.06 2012-08-04 04:32:10.000 217 33376.98 409.67 2296.82 31.06 2012-08-04 04:32:11.000 217 33377.05 409.64 2296.97 31.06 2012-08-04 04:32:12.000 217 33377.07 409.68 2296.87 31.07 2012-08-04 04:32:13.000 217 33377.07 409.70 2296.85 31.06 2012-08-04 04:32:13.000 217 33377.00 409.68 2296.84 31.06 2012-08-04 04:32:15.000 217 33377.01 409.65 2296.93 31.06 2012-08-04 04:32:16.000 217 33377.00 409.68 2296.82 31.07 2012-08-04 04:32:17.000 217 33376.98 409.70 2296.89 31.07 2012-08-04 04:32:18.000 217 33376.93 409.70 2296.88 31.06 2012-08-04 04:32:19.000 217 33376.92 409.71 2296.91 31.07 2012-08-04 04:32:20.000 217 33377.10 409.67 2296.95 31.06 2012-08-04 04:32:21.000 217 33377.06 409.65 2296.89 31.06 2012-08-04 04:32:22.000 217 33377.05 409.63 2296.90 31.06 2012-08-04 04:32:23.000 217 33376.94 409.68 2296.89 31.06 2012-08-04 04:32:24.000 217 33376.95 409.62 2296.85 31.06 2012-08-04 04:32:25.000 217 33376.98 409.66 2296.78 31.06 2012-08-04 04:32:26.000 217 33376.99 409.69 2296.86 31.06 2012-08-04 04:32:27.000 217 33377.00 409.72 2296.84 31.06 2012-08-04 04:32:28.000 217 33377.02 409.69 2296.79 31.06 2012-08-04 04:32:29.000 217 33377.07 409.68 2296.83 31.06 2012-08-04 04:32:30.000 217 33377.01 409.67 2296.79 31.06 2012-08-04 04:32:31.000 217 33376.98 409.68 2296.82 31.06 2012-08-04 04:32:32.000 217 33377.00 409.69 2296.89 31.06 2012-08-04 04:32:33.000 217 33377.02 409.67 2296.89 31.06 2012-08-04 04:32:34.000 217 33376.96 409.68 2296.90 31.06 2012-08-04 04:32:35.000 217 33376.98 409.68 2296.91 31.07 2012-08-04 04:32:36.000 217 33377.08 409.70 2296.84 31.06 2012-08-04 04:32:37.000 217 33377.08 409.69 2296.85 31.07 2012-08-04 04:32:38.000 217 33376.98 409.67 2296.90 31.06 2012-08-04 04:32:39.000 217 33377.00 409.66 2296.80 31.06 2012-08-04 04:32:40.000 217 33377.01 409.66 2296.91 31.06 2012-08-04 04:32:41.000 217 33376.97 409.71 2296.87 31.07 2012-08-04 04:32:42.000 217 33376.98 409.66 2296.90 31.07 2012-08-04 04:32:43.000 217 33377.05 409.69 2296.85 31.07 2012-08-04 04:32:44.000 217 33376.93 409.69 2296.88 31.06 2012-08-04 04:32:45.000 217 33377.07 409.65 2296.86 31.07 2012-08-04 04:32:46.000 217 33376.83 409.67 2296.86 31.06 2012-08-04 04:32:47.000 217 33376.98 409.71 2296.92 31.06 2012-08-04 04:32:48.000 217 33376.94 409.66 2296.88 31.06 2012-08-04 04:32:49.000 217 33376.99 409.70 2296.92 31.06 2012-08-04 04:32:50.000 217 33376.92 409.69 2296.86 31.06 2012-08-04 04:32:51.000 217 33377.01 409.72 2296.78 31.06 2012-08-04 04:32:52.000 217 33376.90 409.70 2296.85 31.06 2012-08-04 04:32:53.000 217 33376.91 409.69 2296.83 31.06 2012-08-04 04:32:54.000 217 33376.93 409.71 2296.88 31.06 2012-08-04 04:32:54.000 217 33376.94 409.71 2296.90 31.06 2012-08-04 04:32:56.000 217 33376.94 409.71 2296.87 31.06 2012-08-04 04:32:57.000 217 33376.92 409.70 2296.86 31.06 2012-08-04 04:32:58.000 217 33376.87 409.72 2296.85 31.06 2012-08-04 04:32:59.000 217 33377.00 409.70 2296.85 31.06 2012-08-04 04:33:00.000 217 33376.90 409.65 2296.83 31.06 2012-08-04 04:33:01.000 217 33376.93 409.70 2296.88 31.06 2012-08-04 04:33:02.000 217 33376.95 409.70 2296.87 31.06 2012-08-04 04:33:03.000 217 33376.98 409.72 2296.84 31.07 2012-08-04 04:33:04.000 217 33376.95 409.74 2296.91 31.07 2012-08-04 04:33:05.000 217 33376.96 409.72 2296.95 31.06 2012-08-04 04:33:06.000 217 33377.02 409.71 2296.91 31.06 2012-08-04 04:33:07.000 217 33376.90 409.68 2296.85 31.07 2012-08-04 04:33:07.000 217 33377.03 409.71 2296.89 31.06 2012-08-04 04:33:09.000 217 33377.00 409.70 2296.89 31.06 2012-08-04 04:33:10.000 217 33376.96 409.72 2296.84 31.06 2012-08-04 04:33:11.000 217 33377.03 409.69 2296.87 31.06 2012-08-04 04:33:12.000 217 33377.04 409.66 2296.88 31.06 2012-08-04 04:33:13.000 217 33376.95 409.72 2296.93 31.07 2012-08-04 04:33:14.000 217 33376.96 409.72 2296.92 31.07 2012-08-04 04:33:15.000 217 33376.94 409.69 2296.97 31.07 2012-08-04 04:33:16.000 217 33376.95 409.73 2296.95 31.06 2012-08-04 04:33:17.000 217 33376.94 409.69 2296.87 31.07 2012-08-04 04:33:18.000 217 33376.99 409.68 2296.85 31.07 2012-08-04 04:33:19.000 217 33376.89 409.70 2296.89 31.06 2012-08-04 04:33:20.000 217 33377.01 409.75 2296.84 31.07 2012-08-04 04:33:21.000 217 33377.01 409.70 2296.91 31.07 2012-08-04 04:33:22.000 217 33376.94 409.74 2296.86 31.06 2012-08-04 04:33:23.000 217 33377.06 409.68 2296.80 31.06 2012-08-04 04:33:24.000 217 33376.94 409.70 2296.80 31.06 2012-08-04 04:33:25.000 217 33376.96 409.72 2296.79 31.07 2012-08-04 04:33:26.000 217 33377.01 409.74 2296.79 31.07 2012-08-04 04:33:27.000 217 33376.90 409.79 2296.85 31.07 2012-08-04 04:33:28.000 217 33376.94 409.73 2296.79 31.06 2012-08-04 04:33:29.000 217 33376.91 409.77 2296.85 31.06 2012-08-04 04:33:30.000 217 33376.93 409.79 2296.82 31.07 2012-08-04 04:33:31.000 217 33376.93 409.73 2296.81 31.06 2012-08-04 04:33:32.000 217 33376.91 409.74 2296.86 31.06 2012-08-04 04:33:33.000 217 33376.88 409.73 2296.91 31.06 2012-08-04 04:33:34.000 217 33376.93 409.76 2296.76 31.06 2012-08-04 04:33:35.000 217 33376.94 409.73 2296.90 31.06 2012-08-04 04:33:36.000 217 33376.93 409.74 2296.84 31.06 2012-08-04 04:33:37.000 217 33377.00 409.74 2296.89 31.06 2012-08-04 04:33:38.000 217 33376.92 409.79 2296.88 31.07 2012-08-04 04:33:39.000 217 33376.95 409.78 2296.94 31.06 2012-08-04 04:33:40.000 217 33377.01 409.71 2296.88 31.06 2012-08-04 04:33:41.000 217 33376.98 409.77 2296.94 31.06 2012-08-04 04:33:42.000 217 33376.90 409.77 2296.94 31.06 2012-08-04 04:33:43.000 217 33376.89 409.78 2296.86 31.06 2012-08-04 04:33:44.000 217 33376.95 409.82 2296.88 31.06 2012-08-04 04:33:45.000 217 33376.93 409.81 2296.94 31.06 2012-08-04 04:33:46.000 217 33376.91 409.81 2296.87 31.06 2012-08-04 04:33:47.000 217 33376.94 409.78 2296.85 31.06 2012-08-04 04:33:48.000 217 33376.86 409.81 2296.85 31.06 2012-08-04 04:33:48.000 217 33376.92 409.81 2296.88 31.06 2012-08-04 04:33:50.000 217 33376.92 409.82 2296.87 31.06 2012-08-04 04:33:51.000 217 33376.96 409.83 2296.96 31.06 2012-08-04 04:33:52.000 217 33376.92 409.88 2296.92 31.06 2012-08-04 04:33:53.000 217 33376.93 409.79 2296.91 31.06 2012-08-04 04:33:54.000 217 33376.88 409.78 2296.91 31.06 2012-08-04 04:33:55.000 217 33376.97 409.82 2296.82 31.06 2012-08-04 04:33:56.000 217 33376.91 409.80 2296.93 31.06 2012-08-04 04:33:57.000 217 33376.93 409.85 2296.92 31.06 2012-08-04 04:33:58.000 217 33376.85 409.85 2296.98 31.06 2012-08-04 04:33:59.000 217 33377.04 409.82 2296.97 31.06 2012-08-04 04:34:00.000 217 33376.91 409.83 2296.98 31.06 2012-08-04 04:34:01.000 217 33376.93 409.80 2296.91 31.06 2012-08-04 04:34:01.000 217 33376.88 409.87 2296.95 31.06 2012-08-04 04:34:03.000 217 33376.94 409.84 2296.91 31.06 2012-08-04 04:34:04.000 217 33376.92 409.84 2297.01 31.06 2012-08-04 04:34:05.000 217 33376.90 409.82 2297.01 31.07 2012-08-04 04:34:06.000 217 33376.95 409.84 2296.98 31.07 2012-08-04 04:34:07.000 217 33376.88 409.78 2296.83 31.06 2012-08-04 04:34:08.000 217 33376.93 409.88 2296.94 31.06 2012-08-04 04:34:09.000 217 33376.94 409.82 2296.85 31.06 2012-08-04 04:34:10.000 217 33376.98 409.88 2296.84 31.06 2012-08-04 04:34:11.000 217 33376.89 409.89 2296.88 31.06 2012-08-04 04:34:12.000 217 33376.86 409.89 2296.88 31.06 2012-08-04 04:34:13.000 217 33376.92 409.86 2296.97 31.06 2012-08-04 04:34:14.000 217 33376.84 409.86 2296.99 31.06 2012-08-04 04:34:15.000 217 33376.81 409.85 2296.90 31.06 2012-08-04 04:34:16.000 217 33376.87 409.87 2296.97 31.06 2012-08-04 04:34:17.000 217 33376.82 409.88 2296.94 31.06 2012-08-04 04:34:18.000 217 33376.86 409.89 2296.97 31.06 2012-08-04 04:34:19.000 217 33376.89 409.87 2296.94 31.06 2012-08-04 04:34:20.000 217 33376.86 409.89 2296.91 31.06 2012-08-04 04:34:21.000 217 33376.90 409.87 2296.97 31.06 2012-08-04 04:34:22.000 217 33376.83 409.87 2296.89 31.06 2012-08-04 04:34:23.000 217 33376.97 409.87 2296.92 31.06 2012-08-04 04:34:24.000 217 33376.91 409.85 2296.92 31.06 2012-08-04 04:34:25.000 217 33376.96 409.85 2296.94 31.06 2012-08-04 04:34:26.000 217 33376.91 409.86 2297.00 31.06 2012-08-04 04:34:27.000 217 33376.86 409.84 2297.05 31.06 2012-08-04 04:34:28.000 217 33376.86 409.90 2296.94 31.06 2012-08-04 04:34:29.000 217 33377.01 409.89 2296.94 31.06 2012-08-04 04:34:30.000 217 33376.94 409.88 2296.94 31.06 2012-08-04 04:34:31.000 217 33376.94 409.87 2296.92 31.06 2012-08-04 04:34:32.000 217 33376.96 409.88 2296.91 31.06 2012-08-04 04:34:33.000 217 33376.95 409.92 2296.96 31.06 2012-08-04 04:34:34.000 217 33376.86 409.87 2296.88 31.07 2012-08-04 04:34:35.000 217 33377.03 409.86 2296.92 31.06 2012-08-04 04:34:36.000 217 33376.94 409.85 2296.95 31.07 2012-08-04 04:34:37.000 217 33376.93 409.90 2296.89 31.06 2012-08-04 04:34:38.000 217 33376.98 409.90 2296.98 31.06 2012-08-04 04:34:39.000 217 33377.00 409.89 2296.89 31.07 2012-08-04 04:34:40.000 217 33377.00 409.92 2296.89 31.06 2012-08-04 04:34:41.000 217 33376.97 409.92 2297.01 31.06 2012-08-04 04:34:42.000 217 33377.03 409.92 2296.87 31.06 2012-08-04 04:34:42.000 217 33377.00 409.93 2296.92 31.06 2012-08-04 04:34:44.000 217 33377.03 409.92 2296.92 31.06 2012-08-04 04:34:45.000 217 33377.01 409.90 2297.03 31.07 2012-08-04 04:34:46.000 217 33376.96 409.90 2296.96 31.06 2012-08-04 04:34:47.000 217 33376.97 409.90 2296.89 31.06 2012-08-04 04:34:48.000 217 33377.00 409.91 2296.94 31.06 2012-08-04 04:34:49.000 217 33377.00 409.88 2296.90 31.06 2012-08-04 04:34:50.000 217 33377.09 409.93 2296.92 31.06 2012-08-04 04:34:51.000 217 33377.06 409.91 2296.95 31.06 2012-08-04 04:34:52.000 217 33377.21 409.87 2296.92 31.06 2012-08-04 04:34:53.000 217 33377.07 409.90 2296.92 31.06 2012-08-04 04:34:54.000 217 33377.05 409.87 2296.94 31.06 2012-08-04 04:34:55.000 217 33377.06 409.94 2296.95 31.06 2012-08-04 04:34:55.000 217 33377.13 409.92 2296.99 31.06 2012-08-04 04:34:57.000 217 33377.08 409.94 2296.85 31.06 2012-08-04 04:34:58.000 217 33377.16 409.95 2296.94 31.06 2012-08-04 04:34:59.000 217 33377.13 409.94 2296.92 31.06 2012-08-04 04:35:00.000 217 33377.13 409.94 2296.91 31.06 2012-08-04 04:35:01.000 217 33377.14 409.91 2297.00 31.06 2012-08-04 04:35:02.000 217 33377.14 409.94 2296.98 31.06 2012-08-04 04:35:03.000 217 33377.06 409.90 2296.89 31.06 2012-08-04 04:35:04.000 217 33377.06 409.92 2296.85 31.06 2012-08-04 04:35:05.000 217 33377.09 409.89 2296.97 31.06 2012-08-04 04:35:06.000 217 33377.10 409.88 2296.91 31.06 2012-08-04 04:35:07.000 217 33377.11 409.90 2296.95 31.06 2012-08-04 04:35:08.000 217 33377.19 409.92 2296.88 31.06 2012-08-04 04:35:09.000 217 33377.06 409.94 2296.94 31.06 2012-08-04 04:35:10.000 217 33377.14 409.89 2297.01 31.06 2012-08-04 04:35:11.000 217 33377.18 409.94 2296.85 31.06 2012-08-04 04:35:12.000 217 33377.21 409.91 2296.90 31.06 2012-08-04 04:35:13.000 217 33377.16 409.99 2296.88 31.06 2012-08-04 04:35:14.000 217 33377.17 409.97 2296.90 31.06 2012-08-04 04:35:15.000 217 33377.03 409.94 2297.03 31.06 2012-08-04 04:35:16.000 217 33377.20 409.98 2296.95 31.06 2012-08-04 04:35:17.000 217 33377.13 409.97 2296.95 31.06 2012-08-04 04:35:18.000 217 33377.08 409.96 2296.98 31.06 2012-08-04 04:35:19.000 217 33377.03 409.98 2296.97 31.06 2012-08-04 04:35:20.000 217 33377.17 409.95 2296.94 31.06 2012-08-04 04:35:21.000 217 33377.07 409.99 2296.97 31.06 2012-08-04 04:35:22.000 217 33377.02 409.96 2296.79 31.06 2012-08-04 04:35:23.000 217 33377.09 409.94 2296.96 31.06 2012-08-04 04:35:24.000 217 33377.04 409.96 2296.93 31.06 2012-08-04 04:35:25.000 217 33377.11 409.97 2296.91 31.06 2012-08-04 04:35:26.000 217 33377.06 409.98 2296.89 31.06 2012-08-04 04:35:27.000 217 33376.97 409.97 2296.91 31.06 2012-08-04 04:35:28.000 217 33377.18 409.98 2296.89 31.06 2012-08-04 04:35:29.000 217 33377.01 409.99 2297.00 31.06 2012-08-04 04:35:30.000 217 33377.06 410.01 2296.99 31.06 2012-08-04 04:35:31.000 217 33377.04 410.00 2297.03 31.06 2012-08-04 04:35:32.000 217 33377.10 410.02 2296.92 31.06 2012-08-04 04:35:33.000 217 33377.13 410.02 2296.95 31.06 2012-08-04 04:35:34.000 217 33377.02 409.95 2297.01 31.06 2012-08-04 04:35:35.000 217 33377.07 410.03 2297.05 31.06 2012-08-04 04:35:36.000 217 33377.02 410.02 2297.02 31.06 2012-08-04 04:35:36.000 217 33377.02 410.03 2297.08 31.06 2012-08-04 04:35:38.000 217 33376.97 410.01 2296.93 31.06 2012-08-04 04:35:39.000 217 33377.00 409.98 2296.97 31.06 2012-08-04 04:35:40.000 217 33377.00 410.00 2297.05 31.06 2012-08-04 04:35:41.000 217 33376.97 410.05 2296.98 31.06 2012-08-04 04:35:42.000 217 33376.96 410.02 2296.93 31.06 2012-08-04 04:35:43.000 217 33377.03 410.00 2297.04 31.06 2012-08-04 04:35:44.000 217 33377.01 409.99 2296.95 31.06 2012-08-04 04:35:45.000 217 33376.96 409.99 2296.94 31.06 2012-08-04 04:35:46.000 217 33376.95 410.03 2297.00 31.06 2012-08-04 04:35:47.000 217 33376.87 410.01 2297.06 31.06 2012-08-04 04:35:48.000 217 33376.87 410.03 2297.01 31.06 2012-08-04 04:35:49.000 217 33376.95 410.02 2296.97 31.06 2012-08-04 04:35:49.000 217 33377.04 410.00 2297.02 31.06 2012-08-04 04:35:51.000 217 33376.95 410.01 2297.02 31.06 2012-08-04 04:35:52.000 217 33376.95 410.03 2297.07 31.06 2012-08-04 04:35:53.000 217 33377.03 410.02 2296.92 31.06 2012-08-04 04:35:54.000 217 33377.00 409.98 2297.00 31.06 2012-08-04 04:35:55.000 217 33376.92 409.99 2297.04 31.06 2012-08-04 04:35:56.000 217 33376.94 410.03 2296.98 31.06 2012-08-04 04:35:57.000 217 33376.98 410.09 2297.05 31.06 2012-08-04 04:35:58.000 217 33376.96 410.03 2296.95 31.06 2012-08-04 04:35:59.000 217 33376.98 410.04 2297.07 31.06 2012-08-04 04:36:00.000 217 33376.94 410.01 2297.10 31.06 2012-08-04 04:36:01.000 217 33376.98 409.99 2297.01 31.06 2012-08-04 04:36:02.000 217 33376.96 410.04 2297.10 31.06 2012-08-04 04:36:03.000 217 33376.98 410.06 2297.04 31.06 2012-08-04 04:36:04.000 217 33376.93 410.05 2297.03 31.06 2012-08-04 04:36:05.000 217 33377.01 410.07 2297.00 31.06 2012-08-04 04:36:06.000 217 33376.94 410.07 2297.00 31.06 2012-08-04 04:36:07.000 217 33376.93 410.07 2297.06 31.06 2012-08-04 04:36:08.000 217 33376.96 410.05 2297.03 31.06 2012-08-04 04:36:09.000 217 33376.83 410.03 2297.04 31.06 2012-08-04 04:36:10.000 217 33376.98 410.05 2297.12 31.06 2012-08-04 04:36:11.000 217 33376.89 410.03 2297.07 31.06 2012-08-04 04:36:12.000 217 33376.84 410.07 2297.01 31.06 2012-08-04 04:36:13.000 217 33376.86 410.07 2297.05 31.06 2012-08-04 04:36:14.000 217 33376.95 410.10 2297.03 31.06 2012-08-04 04:36:15.000 217 33376.99 410.05 2297.02 31.07 2012-08-04 04:36:16.000 217 33377.04 410.05 2297.00 31.06 2012-08-04 04:36:17.000 217 33376.96 410.05 2297.08 31.06 2012-08-04 04:36:18.000 217 33376.92 410.01 2297.02 31.07 2012-08-04 04:36:19.000 217 33377.02 410.04 2297.00 31.06 2012-08-04 04:36:20.000 217 33376.97 410.06 2297.03 31.07 2012-08-04 04:36:21.000 217 33376.97 410.03 2297.04 31.06 2012-08-04 04:36:22.000 217 33376.80 410.06 2296.99 31.07 2012-08-04 04:36:23.000 217 33377.00 410.05 2297.01 31.06 2012-08-04 04:36:24.000 217 33376.94 410.05 2297.07 31.06 2012-08-04 04:36:25.000 217 33377.00 410.09 2297.01 31.07 2012-08-04 04:36:26.000 217 33377.00 410.10 2297.04 31.06 2012-08-04 04:36:27.000 217 33377.04 410.04 2297.06 31.06 2012-08-04 04:36:28.000 217 33377.08 410.04 2297.05 31.06 2012-08-04 04:36:29.000 217 33377.06 410.05 2297.03 31.06 2012-08-04 04:36:30.000 217 33377.04 410.01 2297.09 31.06 2012-08-04 04:36:30.000 217 33377.01 410.05 2296.94 31.06 2012-08-04 04:36:32.000 217 33377.01 410.05 2297.01 31.06 2012-08-04 04:36:33.000 217 33377.01 410.05 2296.95 31.06 2012-08-04 04:36:34.000 217 33377.07 410.05 2297.08 31.07 2012-08-04 04:36:35.000 217 33377.05 410.05 2297.00 31.06 2012-08-04 04:36:36.000 217 33376.97 410.04 2296.86 31.06 2012-08-04 04:36:37.000 217 33377.12 410.05 2296.95 31.06 2012-08-04 04:36:38.000 217 33377.07 410.02 2297.01 31.06 2012-08-04 04:36:39.000 217 33377.10 410.01 2297.00 31.06 2012-08-04 04:36:40.000 217 33377.14 410.03 2297.02 31.06 2012-08-04 04:36:41.000 217 33377.03 410.05 2297.03 31.06 2012-08-04 04:36:42.000 217 33377.07 410.01 2297.07 31.06 2012-08-04 04:36:43.000 217 33377.10 410.02 2297.02 31.06 2012-08-04 04:36:43.000 217 33377.16 410.04 2296.95 31.06 2012-08-04 04:36:45.000 217 33377.10 410.00 2297.00 31.06 2012-08-04 04:36:46.000 217 33377.06 410.02 2297.03 31.06 2012-08-04 04:36:47.000 217 33377.12 410.04 2297.09 31.06 2012-08-04 04:36:48.000 217 33377.12 410.05 2296.98 31.06 2012-08-04 04:36:49.000 217 33377.17 410.00 2297.04 31.06 2012-08-04 04:36:50.000 217 33377.20 410.01 2297.00 31.06 2012-08-04 04:36:51.000 217 33377.23 410.03 2297.04 31.06 2012-08-04 04:36:52.000 217 33377.22 409.99 2297.06 31.06 2012-08-04 04:36:53.000 217 33377.17 410.04 2296.98 31.06 2012-08-04 04:36:54.000 217 33377.10 410.07 2296.97 31.06 2012-08-04 04:36:55.000 217 33377.14 410.07 2297.02 31.06 2012-08-04 04:36:56.000 217 33377.17 410.03 2296.91 31.06 2012-08-04 04:36:57.000 217 33377.12 410.00 2296.91 31.07 2012-08-04 04:36:58.000 217 33377.13 410.05 2296.97 31.06 2012-08-04 04:36:59.000 217 33377.13 410.04 2296.96 31.06 2012-08-04 04:37:00.000 217 33377.10 410.04 2297.01 31.06 2012-08-04 04:37:01.000 217 33377.12 410.02 2296.97 31.06 2012-08-04 04:37:02.000 217 33377.07 410.08 2297.04 31.06 2012-08-04 04:37:03.000 217 33377.08 409.97 2296.96 31.06 2012-08-04 04:37:04.000 217 33377.09 410.05 2297.01 31.06 2012-08-04 04:37:05.000 217 33377.10 410.01 2297.03 31.06 2012-08-04 04:37:06.000 217 33377.02 410.02 2297.03 31.06 2012-08-04 04:37:07.000 217 33377.05 410.01 2296.98 31.06 2012-08-04 04:37:08.000 217 33377.03 410.02 2297.07 31.06 2012-08-04 04:37:09.000 217 33377.04 409.98 2296.98 31.06 2012-08-04 04:37:10.000 217 33377.13 409.99 2297.07 31.06 2012-08-04 04:37:11.000 217 33377.01 409.99 2297.05 31.06 2012-08-04 04:37:12.000 217 33376.97 409.98 2297.01 31.06 2012-08-04 04:37:13.000 217 33377.07 409.99 2297.04 31.06 2012-08-04 04:37:14.000 217 33377.08 410.04 2297.03 31.06 2012-08-04 04:37:15.000 217 33377.08 410.03 2297.01 31.06 2012-08-04 04:37:16.000 217 33377.00 410.00 2297.05 31.06 2012-08-04 04:37:17.000 217 33377.09 410.01 2296.98 31.06 2012-08-04 04:37:18.000 217 33376.96 410.00 2296.96 31.06 2012-08-04 04:37:19.000 217 33376.93 410.02 2297.06 31.06 2012-08-04 04:37:20.000 217 33377.00 410.05 2297.02 31.07 2012-08-04 04:37:21.000 217 33377.01 410.01 2296.96 31.07 2012-08-04 04:37:22.000 217 33377.02 410.02 2296.96 31.06 2012-08-04 04:37:23.000 217 33376.92 410.01 2297.06 31.06 2012-08-04 04:37:24.000 217 33376.94 410.01 2297.09 31.07 2012-08-04 04:37:24.000 217 33376.95 410.02 2297.04 31.07 2012-08-04 04:37:26.000 217 33376.96 410.03 2297.02 31.07 2012-08-04 04:37:27.000 217 33377.00 409.96 2297.01 31.07 2012-08-04 04:37:28.000 217 33376.90 409.99 2297.03 31.06 2012-08-04 04:37:29.000 217 33376.94 410.00 2296.95 31.07 2012-08-04 04:37:30.000 217 33376.91 410.01 2296.95 31.07 2012-08-04 04:37:31.000 217 33376.89 409.97 2297.03 31.07 2012-08-04 04:37:32.000 217 33376.83 410.04 2297.03 31.06 2012-08-04 04:37:33.000 217 33376.90 409.96 2297.12 31.06 2012-08-04 04:37:34.000 217 33376.96 410.03 2297.01 31.07 2012-08-04 04:37:35.000 217 33377.04 410.07 2297.00 31.07 2012-08-04 04:37:36.000 217 33376.88 410.05 2297.00 31.07 2012-08-04 04:37:37.000 217 33376.82 410.04 2297.10 31.07 2012-08-04 04:37:37.000 217 33376.81 410.10 2297.09 31.07 2012-08-04 04:37:39.000 217 33376.84 410.05 2297.08 31.07 2012-08-04 04:37:40.000 217 33376.88 410.02 2297.11 31.06 2012-08-04 04:37:41.000 217 33376.83 410.02 2297.07 31.06 2012-08-04 04:37:42.000 217 33376.85 410.03 2297.08 31.06 2012-08-04 04:37:43.000 217 33376.91 410.06 2297.09 31.06 2012-08-04 04:37:44.000 217 33376.88 410.04 2297.04 31.06 2012-08-04 04:37:45.000 217 33376.75 410.04 2296.99 31.06 2012-08-04 04:37:46.000 217 33376.86 410.00 2297.04 31.06 2012-08-04 04:37:47.000 217 33376.79 410.02 2297.10 31.07 2012-08-04 04:37:48.000 217 33376.73 410.01 2297.11 31.07 2012-08-04 04:37:49.000 217 33376.83 410.06 2297.12 31.07 2012-08-04 04:37:50.000 217 33376.84 410.07 2297.16 31.07 2012-08-04 04:37:51.000 217 33376.77 410.03 2297.04 31.07 2012-08-04 04:37:52.000 217 33376.89 410.06 2296.99 31.06 2012-08-04 04:37:53.000 217 33376.81 410.05 2297.06 31.06 2012-08-04 04:37:54.000 217 33376.86 410.05 2297.11 31.06 2012-08-04 04:37:55.000 217 33376.90 410.03 2297.06 31.06 2012-08-04 04:37:56.000 217 33376.87 410.06 2297.11 31.06 2012-08-04 04:37:57.000 217 33376.88 410.03 2297.17 31.07 2012-08-04 04:37:58.000 217 33376.84 410.06 2297.09 31.06 2012-08-04 04:37:59.000 217 33376.89 410.08 2297.09 31.06 2012-08-04 04:38:00.000 217 33376.85 410.09 2297.11 31.07 2012-08-04 04:38:01.000 217 33376.85 410.07 2297.09 31.06 2012-08-04 04:38:02.000 217 33376.86 410.03 2297.11 31.06 2012-08-04 04:38:03.000 217 33376.80 409.96 2297.10 31.06 2012-08-04 04:38:04.000 217 33376.71 410.00 2297.15 31.06 2012-08-04 04:38:05.000 217 33376.88 410.06 2297.16 31.06 2012-08-04 04:38:06.000 217 33376.75 410.01 2297.17 31.06 2012-08-04 04:38:07.000 217 33376.80 410.07 2297.16 31.06 2012-08-04 04:38:08.000 217 33376.81 410.05 2297.13 31.06 2012-08-04 04:38:09.000 217 33376.86 410.05 2297.03 31.06 2012-08-04 04:38:10.000 217 33376.91 410.08 2297.07 31.06 2012-08-04 04:38:11.000 217 33376.86 410.08 2297.11 31.06 2012-08-04 04:38:12.000 217 33376.84 410.06 2297.09 31.06 2012-08-04 04:38:13.000 217 33376.84 410.03 2297.08 31.06 2012-08-04 04:38:14.000 217 33376.85 410.09 2297.09 31.06 2012-08-04 04:38:15.000 217 33376.89 410.03 2297.12 31.06 2012-08-04 04:38:16.000 217 33376.85 410.05 2297.16 31.07 2012-08-04 04:38:17.000 217 33376.84 410.05 2297.07 31.06 2012-08-04 04:38:18.000 217 33376.83 410.06 2297.12 31.06 2012-08-04 04:38:18.000 217 33376.97 410.10 2297.04 31.06 2012-08-04 04:38:20.000 217 33376.85 410.07 2297.11 31.06 2012-08-04 04:38:21.000 217 33376.83 410.06 2297.04 31.06 2012-08-04 04:38:22.000 217 33376.83 410.10 2297.11 31.06 2012-08-04 04:38:23.000 217 33376.73 410.11 2297.05 31.07 2012-08-04 04:38:24.000 217 33376.87 410.09 2297.10 31.06 2012-08-04 04:38:25.000 217 33376.87 410.06 2297.13 31.06 2012-08-04 04:38:26.000 217 33376.85 410.07 2297.11 31.06 2012-08-04 04:38:27.000 217 33376.94 410.07 2297.16 31.07 2012-08-04 04:38:28.000 217 33376.89 410.07 2297.14 31.07 2012-08-04 04:38:29.000 217 33376.82 410.03 2297.16 31.06 2012-08-04 04:38:30.000 217 33376.83 410.03 2297.10 31.06 2012-08-04 04:38:31.000 217 33376.91 410.05 2297.19 31.06 2012-08-04 04:38:31.000 217 33376.82 410.06 2297.09 31.07 2012-08-04 04:38:33.000 217 33376.76 410.04 2297.11 31.06 2012-08-04 04:38:34.000 217 33376.89 410.04 2297.14 31.06 2012-08-04 04:38:35.000 217 33376.78 410.05 2297.13 31.06 2012-08-04 04:38:36.000 217 33376.82 410.04 2297.13 31.06 2012-08-04 04:38:37.000 217 33376.83 410.12 2297.18 31.06 2012-08-04 04:38:38.000 217 33376.78 410.08 2297.19 31.06 2012-08-04 04:38:39.000 217 33376.76 410.06 2297.19 31.06 2012-08-04 04:38:40.000 217 33376.73 410.11 2297.10 31.06 2012-08-04 04:38:41.000 217 33376.76 410.10 2297.22 31.07 2012-08-04 04:38:42.000 217 33376.71 410.08 2297.26 31.07 2012-08-04 04:38:43.000 217 33376.79 410.10 2297.14 31.06 2012-08-04 04:38:44.000 217 33376.80 410.07 2297.13 31.06 2012-08-04 04:38:45.000 217 33376.78 410.12 2297.19 31.06 2012-08-04 04:38:46.000 217 33376.76 410.05 2297.23 31.06 2012-08-04 04:38:47.000 217 33376.80 410.06 2297.23 31.06 2012-08-04 04:38:48.000 217 33376.86 410.05 2297.26 31.06 2012-08-04 04:38:49.000 217 33376.78 410.06 2297.22 31.06 2012-08-04 04:38:50.000 217 33376.80 410.09 2297.15 31.06 2012-08-04 04:38:51.000 217 33376.85 410.06 2297.14 31.06 2012-08-04 04:38:52.000 217 33376.70 410.07 2297.29 31.06 2012-08-04 04:38:53.000 217 33376.83 410.06 2297.23 31.07 2012-08-04 04:38:54.000 217 33376.76 410.07 2297.24 31.06 2012-08-04 04:38:55.000 217 33376.78 410.09 2297.23 31.06 2012-08-04 04:38:56.000 217 33376.76 410.07 2297.29 31.06 2012-08-04 04:38:57.000 217 33376.68 410.11 2297.22 31.06 2012-08-04 04:38:58.000 217 33376.89 410.05 2297.26 31.06 2012-08-04 04:38:59.000 217 33376.85 410.12 2297.29 31.06 2012-08-04 04:39:00.000 217 33376.75 410.09 2297.25 31.06 2012-08-04 04:39:01.000 217 33376.78 410.07 2297.22 31.06 2012-08-04 04:39:02.000 217 33376.78 410.05 2297.20 31.06 2012-08-04 04:39:03.000 217 33376.75 410.05 2297.25 31.06 2012-08-04 04:39:04.000 217 33376.77 410.09 2297.23 31.06 2012-08-04 04:39:05.000 217 33376.78 410.12 2297.25 31.06 2012-08-04 04:39:06.000 217 33376.72 410.07 2297.16 31.06 2012-08-04 04:39:07.000 217 33376.68 410.07 2297.15 31.06 2012-08-04 04:39:08.000 217 33376.78 410.09 2297.32 31.06 2012-08-04 04:39:09.000 217 33376.79 410.13 2297.20 31.06 2012-08-04 04:39:10.000 217 33376.76 410.10 2297.25 31.06 2012-08-04 04:39:11.000 217 33376.80 410.12 2297.26 31.06 2012-08-04 04:39:12.000 217 33376.76 410.10 2297.18 31.06 2012-08-04 04:39:12.000 217 33376.80 410.11 2297.18 31.06 2012-08-04 04:39:14.000 217 33376.73 410.11 2297.27 31.06 2012-08-04 04:39:15.000 217 33376.67 410.06 2297.20 31.06 2012-08-04 04:39:16.000 217 33376.75 410.10 2297.26 31.06 2012-08-04 04:39:17.000 217 33376.62 410.10 2297.22 31.06 2012-08-04 04:39:18.000 217 33376.65 410.11 2297.25 31.06 2012-08-04 04:39:19.000 217 33376.65 410.09 2297.07 31.06 2012-08-04 04:39:20.000 217 33376.65 410.12 2297.23 31.06 2012-08-04 04:39:21.000 217 33376.78 410.13 2297.23 31.06 2012-08-04 04:39:22.000 217 33376.63 410.11 2297.22 31.06 2012-08-04 04:39:23.000 217 33376.82 410.11 2297.26 31.06 2012-08-04 04:39:24.000 217 33376.71 410.09 2297.24 31.06 2012-08-04 04:39:25.000 217 33376.72 410.12 2297.21 31.06 2012-08-04 04:39:25.000 217 33376.75 410.18 2297.22 31.06 2012-08-04 04:39:27.000 217 33376.64 410.17 2297.30 31.06 2012-08-04 04:39:28.000 217 33376.80 410.18 2297.23 31.06 2012-08-04 04:39:29.000 217 33376.68 410.12 2297.24 31.06 2012-08-04 04:39:30.000 217 33376.64 410.16 2297.27 31.06 2012-08-04 04:39:31.000 217 33376.76 410.13 2297.24 31.06 2012-08-04 04:39:32.000 217 33376.64 410.19 2297.26 31.06 2012-08-04 04:39:33.000 217 33376.68 410.14 2297.20 31.06 2012-08-04 04:39:34.000 217 33376.76 410.17 2297.26 31.06 2012-08-04 04:39:35.000 217 33376.65 410.12 2297.22 31.06 2012-08-04 04:39:36.000 217 33376.76 410.14 2297.23 31.06 2012-08-04 04:39:37.000 217 33376.66 410.15 2297.27 31.06 2012-08-04 04:39:38.000 217 33376.63 410.18 2297.19 31.06 2012-08-04 04:39:39.000 217 33376.65 410.15 2297.27 31.06 2012-08-04 04:39:40.000 217 33376.68 410.15 2297.13 31.07 2012-08-04 04:39:41.000 217 33376.66 410.19 2297.27 31.06 2012-08-04 04:39:42.000 217 33376.61 410.21 2297.18 31.06 2012-08-04 04:39:43.000 217 33376.63 410.21 2297.23 31.06 2012-08-04 04:39:44.000 217 33376.62 410.20 2297.26 31.06 2012-08-04 04:39:45.000 217 33376.71 410.16 2297.34 31.06 2012-08-04 04:39:46.000 217 33376.69 410.19 2297.29 31.06 2012-08-04 04:39:47.000 217 33376.70 410.19 2297.35 31.06 2012-08-04 04:39:48.000 217 33376.62 410.16 2297.32 31.06 2012-08-04 04:39:49.000 217 33376.54 410.15 2297.31 31.06 2012-08-04 04:39:50.000 217 33376.68 410.17 2297.28 31.06 2012-08-04 04:39:51.000 217 33376.69 410.20 2297.28 31.06 2012-08-04 04:39:52.000 217 33376.59 410.13 2297.32 31.06 2012-08-04 04:39:53.000 217 33376.70 410.19 2297.26 31.07 2012-08-04 04:39:54.000 217 33376.62 410.13 2297.28 31.06 2012-08-04 04:39:55.000 217 33376.70 410.14 2297.31 31.06 2012-08-04 04:39:56.000 217 33376.75 410.15 2297.25 31.06 2012-08-04 04:39:57.000 217 33376.68 410.12 2297.35 31.06 2012-08-04 04:39:58.000 217 33376.76 410.18 2297.34 31.07 2012-08-04 04:39:59.000 217 33376.71 410.16 2297.26 31.06 2012-08-04 04:40:00.000 217 33376.76 410.14 2297.23 31.06 2012-08-04 04:40:01.000 217 33376.88 410.12 2297.23 31.07 2012-08-04 04:40:02.000 217 33376.80 410.14 2297.26 31.07 2012-08-04 04:40:03.000 217 33376.79 410.19 2297.35 31.06 2012-08-04 04:40:04.000 217 33376.68 410.17 2297.30 31.07 2012-08-04 04:40:05.000 217 33376.79 410.15 2297.30 31.07 2012-08-04 04:40:06.000 217 33376.70 410.18 2297.27 31.07 2012-08-04 04:40:06.000 217 33376.77 410.17 2297.31 31.07 2012-08-04 04:40:08.000 217 33376.86 410.19 2297.25 31.06 2012-08-04 04:40:09.000 217 33376.76 410.12 2297.36 31.07 2012-08-04 04:40:10.000 217 33376.80 410.10 2297.32 31.07 2012-08-04 04:40:11.000 217 33376.78 410.15 2297.32 31.06 2012-08-04 04:40:12.000 217 33376.73 410.16 2297.31 31.06 2012-08-04 04:40:13.000 217 33376.78 410.16 2297.40 31.06 2012-08-04 04:40:14.000 217 33376.79 410.14 2297.29 31.06 2012-08-04 04:40:15.000 217 33376.73 410.11 2297.35 31.06 2012-08-04 04:40:16.000 217 33376.90 410.15 2297.29 31.06 2012-08-04 04:40:17.000 217 33376.69 410.13 2297.28 31.06 2012-08-04 04:40:18.000 217 33376.82 410.13 2297.26 31.06 2012-08-04 04:40:19.000 217 33376.75 410.12 2297.35 31.06 2012-08-04 04:40:19.000 217 33376.75 410.17 2297.26 31.07 2012-08-04 04:40:21.000 217 33376.73 410.13 2297.25 31.06 2012-08-04 04:40:22.000 217 33376.67 410.17 2297.28 31.07 2012-08-04 04:40:23.000 217 33376.74 410.12 2297.29 31.07 2012-08-04 04:40:24.000 217 33376.76 410.15 2297.29 31.06 2012-08-04 04:40:25.000 217 33376.69 410.16 2297.31 31.06 2012-08-04 04:40:26.000 217 33376.76 410.13 2297.23 31.07 2012-08-04 04:40:27.000 217 33376.81 410.15 2297.27 31.06 2012-08-04 04:40:28.000 217 33376.80 410.15 2297.24 31.06 2012-08-04 04:40:29.000 217 33376.73 410.11 2297.20 31.06 2012-08-04 04:40:30.000 217 33376.88 410.10 2297.26 31.06 2012-08-04 04:40:31.000 217 33376.78 410.11 2297.23 31.07 2012-08-04 04:40:32.000 217 33376.86 410.15 2297.26 31.07 2012-08-04 04:40:33.000 217 33376.78 410.10 2297.24 31.06 2012-08-04 04:40:34.000 217 33376.77 410.15 2297.26 31.07 2012-08-04 04:40:35.000 217 33376.79 410.12 2297.20 31.06 2012-08-04 04:40:36.000 217 33376.76 410.08 2297.25 31.06 2012-08-04 04:40:37.000 217 33376.76 410.08 2297.28 31.07 2012-08-04 04:40:38.000 217 33376.78 410.14 2297.25 31.07 2012-08-04 04:40:39.000 217 33376.88 410.13 2297.25 31.06 2012-08-04 04:40:40.000 217 33376.86 410.07 2297.34 31.06 2012-08-04 04:40:41.000 217 33376.84 410.08 2297.23 31.06 2012-08-04 04:40:42.000 217 33376.68 410.10 2297.22 31.07 2012-08-04 04:40:43.000 217 33376.83 410.12 2297.22 31.06 2012-08-04 04:40:44.000 217 33376.83 410.16 2297.22 31.06 2012-08-04 04:40:45.000 217 33376.80 410.10 2297.28 31.07 2012-08-04 04:40:46.000 217 33376.80 410.10 2297.24 31.07 2012-08-04 04:40:47.000 217 33376.89 410.15 2297.21 31.06 2012-08-04 04:40:48.000 217 33376.83 410.13 2297.19 31.07 2012-08-04 04:40:49.000 217 33376.76 410.11 2297.27 31.06 2012-08-04 04:40:50.000 217 33376.82 410.10 2297.28 31.07 2012-08-04 04:40:51.000 217 33376.82 410.10 2297.17 31.06 2012-08-04 04:40:52.000 217 33376.70 410.06 2297.20 31.06 2012-08-04 04:40:53.000 217 33376.86 410.13 2297.28 31.06 2012-08-04 04:40:54.000 217 33376.90 410.13 2297.34 31.07 2012-08-04 04:40:55.000 217 33376.83 410.15 2297.27 31.06 2012-08-04 04:40:56.000 217 33376.79 410.12 2297.19 31.06 2012-08-04 04:40:57.000 217 33376.84 410.14 2297.28 31.06 2012-08-04 04:40:58.000 217 33376.82 410.13 2297.31 31.07 2012-08-04 04:40:59.000 217 33376.86 410.10 2297.22 31.06 2012-08-04 04:41:00.000 217 33376.89 410.14 2297.26 31.07 2012-08-04 04:41:00.000 217 33376.78 410.15 2297.27 31.06 2012-08-04 04:41:02.000 217 33376.89 410.16 2297.22 31.06 2012-08-04 04:41:03.000 217 33376.89 410.14 2297.27 31.06 2012-08-04 04:41:04.000 217 33376.78 410.12 2297.25 31.06 2012-08-04 04:41:05.000 217 33376.83 410.16 2297.21 31.06 2012-08-04 04:41:06.000 217 33376.88 410.09 2297.22 31.06 2012-08-04 04:41:07.000 217 33376.80 410.07 2297.20 31.06 2012-08-04 04:41:08.000 217 33376.78 410.10 2297.23 31.06 2012-08-04 04:41:09.000 217 33376.79 410.15 2297.16 31.07 2012-08-04 04:41:10.000 217 33376.82 410.15 2297.24 31.06 2012-08-04 04:41:11.000 217 33376.77 410.11 2297.34 31.07 2012-08-04 04:41:12.000 217 33376.92 410.11 2297.24 31.07 2012-08-04 04:41:13.000 217 33376.79 410.11 2297.23 31.07 2012-08-04 04:41:13.000 217 33376.83 410.05 2297.19 31.06 2012-08-04 04:41:15.000 217 33376.87 410.07 2297.20 31.06 2012-08-04 04:41:16.000 217 33376.83 410.12 2297.25 31.07 2012-08-04 04:41:17.000 217 33376.91 410.09 2297.25 31.06 2012-08-04 04:41:18.000 217 33376.90 410.14 2297.26 31.06 2012-08-04 04:41:19.000 217 33376.89 410.11 2297.19 31.06 2012-08-04 04:41:20.000 217 33376.85 410.07 2297.22 31.07 2012-08-04 04:41:21.000 217 33376.94 410.09 2297.22 31.07 2012-08-04 04:41:22.000 217 33376.86 410.11 2297.22 31.07 2012-08-04 04:41:23.000 217 33376.87 410.06 2297.23 31.07 2012-08-04 04:41:24.000 217 33376.99 410.05 2297.16 31.07 2012-08-04 04:41:25.000 217 33376.86 410.07 2297.15 31.07 2012-08-04 04:41:26.000 217 33376.88 410.07 2297.17 31.06 2012-08-04 04:41:27.000 217 33376.88 410.08 2297.18 31.07 2012-08-04 04:41:28.000 217 33376.94 410.08 2297.18 31.07 2012-08-04 04:41:29.000 217 33376.88 410.06 2297.22 31.07 2012-08-04 04:41:30.000 217 33376.77 410.06 2297.26 31.07 2012-08-04 04:41:31.000 217 33376.87 410.06 2297.26 31.07 2012-08-04 04:41:32.000 217 33376.91 410.10 2297.22 31.07 2012-08-04 04:41:33.000 217 33376.94 410.12 2297.23 31.07 2012-08-04 04:41:34.000 217 33376.97 410.09 2297.24 31.07 2012-08-04 04:41:35.000 217 33376.90 410.10 2297.23 31.07 2012-08-04 04:41:36.000 217 33376.83 410.12 2297.19 31.06 2012-08-04 04:41:37.000 217 33376.85 410.11 2297.18 31.06 2012-08-04 04:41:38.000 217 33376.82 410.14 2297.25 31.06 2012-08-04 04:41:39.000 217 33376.88 410.11 2297.25 31.07 2012-08-04 04:41:40.000 217 33376.78 410.15 2297.19 31.07 2012-08-04 04:41:41.000 217 33376.85 410.10 2297.23 31.07 2012-08-04 04:41:42.000 217 33376.92 410.11 2297.16 31.06 2012-08-04 04:41:43.000 217 33376.92 410.07 2297.22 31.07 2012-08-04 04:41:44.000 217 33376.87 410.09 2297.28 31.07 2012-08-04 04:41:45.000 217 33376.91 410.12 2297.26 31.07 2012-08-04 04:41:46.000 217 33376.91 410.11 2297.25 31.07 2012-08-04 04:41:47.000 217 33376.79 410.10 2297.18 31.06 2012-08-04 04:41:48.000 217 33376.92 410.12 2297.14 31.06 2012-08-04 04:41:49.000 217 33376.89 410.10 2297.12 31.06 2012-08-04 04:41:50.000 217 33376.88 410.06 2297.16 31.07 2012-08-04 04:41:51.000 217 33376.86 410.10 2297.22 31.06 2012-08-04 04:41:52.000 217 33376.88 410.13 2297.19 31.07 2012-08-04 04:41:53.000 217 33376.80 410.18 2297.20 31.07 2012-08-04 04:41:54.000 217 33376.84 410.11 2297.24 31.06 2012-08-04 04:41:54.000 217 33376.82 410.13 2297.19 31.06 2012-08-04 04:41:56.000 217 33376.87 410.15 2297.18 31.06 2012-08-04 04:41:57.000 217 33376.86 410.16 2297.22 31.06 2012-08-04 04:41:58.000 217 33376.88 410.10 2297.18 31.06 2012-08-04 04:41:59.000 217 33376.83 410.17 2297.22 31.06 2012-08-04 04:42:00.000 217 33376.83 410.14 2297.18 31.06 2012-08-04 04:42:01.000 217 33376.81 410.12 2297.21 31.06 2012-08-04 04:42:02.000 217 33376.81 410.09 2297.18 31.06 2012-08-04 04:42:03.000 217 33376.83 410.12 2297.17 31.06 2012-08-04 04:42:04.000 217 33376.80 410.10 2297.18 31.07 2012-08-04 04:42:05.000 217 33376.83 410.12 2297.20 31.06 2012-08-04 04:42:06.000 217 33376.83 410.12 2297.23 31.06 2012-08-04 04:42:07.000 217 33376.82 410.11 2297.16 31.06 2012-08-04 04:42:07.000 217 33376.84 410.10 2297.29 31.06 2012-08-04 04:42:09.000 217 33376.85 410.12 2297.20 31.06 2012-08-04 04:42:10.000 217 33376.91 410.10 2297.28 31.06 2012-08-04 04:42:11.000 217 33376.71 410.08 2297.20 31.06 2012-08-04 04:42:12.000 217 33376.82 410.15 2297.20 31.06 2012-08-04 04:42:13.000 217 33376.76 410.11 2297.23 31.06 2012-08-04 04:42:14.000 217 33376.75 410.12 2297.27 31.06 2012-08-04 04:42:15.000 217 33376.70 410.12 2297.23 31.06 2012-08-04 04:42:16.000 217 33376.74 410.11 2297.23 31.06 2012-08-04 04:42:17.000 217 33376.74 410.10 2297.23 31.06 2012-08-04 04:42:18.000 217 33376.78 410.16 2297.24 31.06 2012-08-04 04:42:19.000 217 33376.75 410.15 2297.20 31.06 2012-08-04 04:42:20.000 217 33376.76 410.14 2297.32 31.06 2012-08-04 04:42:21.000 217 33376.79 410.11 2297.30 31.06 2012-08-04 04:42:22.000 217 33376.82 410.13 2297.30 31.06 2012-08-04 04:42:23.000 217 33376.78 410.11 2297.29 31.06 2012-08-04 04:42:24.000 217 33376.70 410.16 2297.32 31.06 2012-08-04 04:42:25.000 217 33376.82 410.14 2297.34 31.06 2012-08-04 04:42:26.000 217 33376.77 410.12 2297.28 31.06 2012-08-04 04:42:27.000 217 33376.73 410.12 2297.35 31.06 2012-08-04 04:42:28.000 217 33376.69 410.13 2297.21 31.06 2012-08-04 04:42:29.000 217 33376.79 410.11 2297.34 31.06 2012-08-04 04:42:30.000 217 33376.70 410.11 2297.27 31.06 2012-08-04 04:42:31.000 217 33376.77 410.08 2297.31 31.06 2012-08-04 04:42:32.000 217 33376.82 410.12 2297.30 31.06 2012-08-04 04:42:33.000 217 33376.82 410.12 2297.17 31.06 2012-08-04 04:42:34.000 217 33376.62 410.09 2297.30 31.06 2012-08-04 04:42:35.000 217 33376.81 410.11 2297.23 31.06 2012-08-04 04:42:36.000 217 33376.78 410.15 2297.26 31.06 2012-08-04 04:42:37.000 217 33376.76 410.13 2297.25 31.06 2012-08-04 04:42:38.000 217 33376.74 410.10 2297.29 31.06 2012-08-04 04:42:39.000 217 33376.73 410.10 2297.25 31.06 2012-08-04 04:42:40.000 217 33376.84 410.11 2297.28 31.07 2012-08-04 04:42:41.000 217 33376.76 410.10 2297.29 31.07 2012-08-04 04:42:42.000 217 33376.80 410.08 2297.28 31.06 2012-08-04 04:42:43.000 217 33376.70 410.06 2297.24 31.06 2012-08-04 04:42:44.000 217 33376.80 410.07 2297.28 31.06 2012-08-04 04:42:45.000 217 33376.78 410.09 2297.31 31.06 2012-08-04 04:42:46.000 217 33376.77 410.09 2297.30 31.06 2012-08-04 04:42:47.000 217 33376.75 410.07 2297.27 31.06 2012-08-04 04:42:48.000 217 33376.86 410.10 2297.20 31.06 2012-08-04 04:42:48.000 217 33376.74 410.09 2297.25 31.06 2012-08-04 04:42:50.000 217 33376.80 410.04 2297.26 31.06 2012-08-04 04:42:51.000 217 33376.79 410.07 2297.29 31.06 2012-08-04 04:42:52.000 217 33376.89 410.08 2297.24 31.06 2012-08-04 04:42:53.000 217 33376.90 410.05 2297.24 31.06 2012-08-04 04:42:54.000 217 33376.87 410.04 2297.29 31.06 2012-08-04 04:42:55.000 217 33376.78 410.05 2297.34 31.06 2012-08-04 04:42:56.000 217 33376.79 410.06 2297.20 31.06 2012-08-04 04:42:57.000 217 33376.73 410.07 2297.28 31.06 2012-08-04 04:42:58.000 217 33376.77 410.02 2297.24 31.06 2012-08-04 04:42:59.000 217 33376.86 410.05 2297.32 31.06 2012-08-04 04:43:00.000 217 33376.82 410.04 2297.29 31.06 2012-08-04 04:43:01.000 217 33376.84 410.03 2297.20 31.06 2012-08-04 04:43:01.000 217 33376.83 410.06 2297.28 31.06 2012-08-04 04:43:03.000 217 33376.82 410.02 2297.32 31.06 2012-08-04 04:43:04.000 217 33376.88 410.07 2297.29 31.06 2012-08-04 04:43:05.000 217 33376.78 410.06 2297.28 31.06 2012-08-04 04:43:06.000 217 33376.78 410.08 2297.27 31.06 2012-08-04 04:43:07.000 217 33376.77 410.05 2297.32 31.06 2012-08-04 04:43:08.000 217 33376.82 410.05 2297.26 31.06 2012-08-04 04:43:09.000 217 33376.75 410.08 2297.36 31.06 2012-08-04 04:43:10.000 217 33376.82 410.11 2297.38 31.06 2012-08-04 04:43:11.000 217 33376.66 410.06 2297.31 31.06 2012-08-04 04:43:12.000 217 33376.83 410.07 2297.29 31.06 2012-08-04 04:43:13.000 217 33376.67 410.04 2297.29 31.06 2012-08-04 04:43:14.000 217 33376.68 410.04 2297.30 31.06 2012-08-04 04:43:15.000 217 33376.71 410.07 2297.26 31.06 2012-08-04 04:43:16.000 217 33376.71 410.07 2297.33 31.06 2012-08-04 04:43:17.000 217 33376.90 410.12 2297.31 31.06 2012-08-04 04:43:18.000 217 33376.65 410.05 2297.34 31.06 2012-08-04 04:43:19.000 217 33376.78 410.02 2297.29 31.06 2012-08-04 04:43:20.000 217 33376.83 410.11 2297.35 31.06 2012-08-04 04:43:21.000 217 33376.76 410.14 2297.31 31.06 2012-08-04 04:43:22.000 217 33376.65 410.08 2297.30 31.06 2012-08-04 04:43:23.000 217 33376.78 410.07 2297.29 31.06 2012-08-04 04:43:24.000 217 33376.79 410.08 2297.36 31.06 2012-08-04 04:43:25.000 217 33376.62 410.07 2297.34 31.06 2012-08-04 04:43:26.000 217 33376.77 410.08 2297.32 31.06 2012-08-04 04:43:27.000 217 33376.82 410.05 2297.39 31.06 2012-08-04 04:43:28.000 217 33376.65 410.03 2297.28 31.06 2012-08-04 04:43:29.000 217 33376.67 410.07 2297.37 31.06 2012-08-04 04:43:30.000 217 33376.73 410.06 2297.33 31.06 2012-08-04 04:43:31.000 217 33376.61 410.05 2297.32 31.06 2012-08-04 04:43:32.000 217 33376.66 410.07 2297.38 31.06 2012-08-04 04:43:33.000 217 33376.75 410.03 2297.36 31.06 2012-08-04 04:43:34.000 217 33376.73 410.04 2297.29 31.06 2012-08-04 04:43:35.000 217 33376.64 410.05 2297.34 31.06 2012-08-04 04:43:36.000 217 33376.63 410.10 2297.34 31.06 2012-08-04 04:43:37.000 217 33376.64 410.07 2297.33 31.06 2012-08-04 04:43:38.000 217 33376.64 410.07 2297.36 31.06 2012-08-04 04:43:39.000 217 33376.66 410.08 2297.32 31.06 2012-08-04 04:43:40.000 217 33376.71 410.05 2297.30 31.06 2012-08-04 04:43:41.000 217 33376.64 410.07 2297.37 31.06 2012-08-04 04:43:42.000 217 33376.63 410.08 2297.33 31.06 2012-08-04 04:43:42.000 217 33376.67 410.05 2297.32 31.06 2012-08-04 04:43:44.000 217 33376.61 410.10 2297.29 31.06 2012-08-04 04:43:45.000 217 33376.53 410.11 2297.39 31.06 2012-08-04 04:43:46.000 217 33376.61 410.06 2297.34 31.06 2012-08-04 04:43:47.000 217 33376.61 410.05 2297.33 31.06 2012-08-04 04:43:48.000 217 33376.60 410.07 2297.39 31.06 2012-08-04 04:43:49.000 217 33376.65 410.07 2297.32 31.06 2012-08-04 04:43:50.000 217 33376.65 410.06 2297.30 31.06 2012-08-04 04:43:51.000 217 33376.58 410.02 2297.42 31.06 2012-08-04 04:43:52.000 217 33376.51 410.03 2297.33 31.06 2012-08-04 04:43:53.000 217 33376.65 410.05 2297.28 31.06 2012-08-04 04:43:54.000 217 33376.58 410.05 2297.39 31.06 2012-08-04 04:43:55.000 217 33376.61 410.10 2297.41 31.06 2012-08-04 04:43:55.000 217 33376.63 410.04 2297.35 31.06 2012-08-04 04:43:57.000 217 33376.58 410.09 2297.38 31.06 2012-08-04 04:43:58.000 217 33376.56 410.09 2297.38 31.06 2012-08-04 04:43:59.000 217 33376.57 410.04 2297.27 31.06 2012-08-04 04:44:00.000 217 33376.57 410.08 2297.39 31.06 2012-08-04 04:44:01.000 217 33376.58 410.06 2297.32 31.06 2012-08-04 04:44:02.000 217 33376.54 410.04 2297.41 31.06 2012-08-04 04:44:03.000 217 33376.60 410.04 2297.38 31.06 2012-08-04 04:44:04.000 217 33376.47 410.01 2297.36 31.06 2012-08-04 04:44:05.000 217 33376.52 410.04 2297.36 31.06 2012-08-04 04:44:06.000 217 33376.60 410.07 2297.38 31.06 2012-08-04 04:44:07.000 217 33376.55 410.08 2297.37 31.06 2012-08-04 04:44:08.000 217 33376.59 410.03 2297.39 31.06 2012-08-04 04:44:09.000 217 33376.57 410.06 2297.45 31.06 2012-08-04 04:44:10.000 217 33376.55 410.01 2297.34 31.06 2012-08-04 04:44:11.000 217 33376.58 410.01 2297.38 31.06 2012-08-04 04:44:12.000 217 33376.48 410.00 2297.36 31.06 2012-08-04 04:44:13.000 217 33376.57 409.99 2297.37 31.06 2012-08-04 04:44:14.000 217 33376.60 410.01 2297.37 31.06 2012-08-04 04:44:15.000 217 33376.52 410.04 2297.35 31.06 2012-08-04 04:44:16.000 217 33376.68 410.04 2297.37 31.06 2012-08-04 04:44:17.000 217 33376.55 410.03 2297.36 31.06 2012-08-04 04:44:18.000 217 33376.52 410.04 2297.43 31.06 2012-08-04 04:44:19.000 217 33376.55 410.00 2297.42 31.06 2012-08-04 04:44:20.000 217 33376.58 410.01 2297.34 31.07 2012-08-04 04:44:21.000 217 33376.61 410.00 2297.44 31.06 2012-08-04 04:44:22.000 217 33376.61 409.96 2297.47 31.06 2012-08-04 04:44:23.000 217 33376.61 409.99 2297.32 31.06 2012-08-04 04:44:24.000 217 33376.63 410.03 2297.34 31.06 2012-08-04 04:44:25.000 217 33376.56 410.01 2297.41 31.06 2012-08-04 04:44:26.000 217 33376.61 410.01 2297.41 31.06 2012-08-04 04:44:27.000 217 33376.66 409.99 2297.47 31.06 2012-08-04 04:44:28.000 217 33376.70 409.96 2297.35 31.06 2012-08-04 04:44:29.000 217 33376.51 410.01 2297.43 31.06 2012-08-04 04:44:30.000 217 33376.58 409.98 2297.41 31.06 2012-08-04 04:44:31.000 217 33376.51 409.98 2297.42 31.06 2012-08-04 04:44:32.000 217 33376.66 409.99 2297.38 31.06 2012-08-04 04:44:33.000 217 33376.60 410.00 2297.31 31.06 2012-08-04 04:44:34.000 217 33376.63 409.97 2297.34 31.06 2012-08-04 04:44:35.000 217 33376.63 409.98 2297.41 31.06 2012-08-04 04:44:36.000 217 33376.61 409.97 2297.36 31.06 2012-08-04 04:44:36.000 217 33376.58 409.97 2297.36 31.06 2012-08-04 04:44:38.000 217 33376.59 409.98 2297.38 31.06 2012-08-04 04:44:39.000 217 33376.61 410.01 2297.42 31.06 2012-08-04 04:44:40.000 217 33376.67 409.95 2297.38 31.06 2012-08-04 04:44:41.000 217 33376.55 409.96 2297.50 31.06 2012-08-04 04:44:42.000 217 33376.62 409.96 2297.37 31.06 2012-08-04 04:44:43.000 217 33376.60 409.95 2297.39 31.06 2012-08-04 04:44:44.000 217 33376.58 409.98 2297.38 31.06 2012-08-04 04:44:45.000 217 33376.61 409.98 2297.33 31.06 2012-08-04 04:44:46.000 217 33376.55 409.98 2297.40 31.06 2012-08-04 04:44:47.000 217 33376.65 409.95 2297.35 31.06 2012-08-04 04:44:48.000 217 33376.55 409.97 2297.34 31.06 2012-08-04 04:44:49.000 217 33376.57 409.97 2297.39 31.06 2012-08-04 04:44:49.000 217 33376.59 409.94 2297.39 31.06 2012-08-04 04:44:51.000 217 33376.57 409.95 2297.44 31.06 2012-08-04 04:44:52.000 217 33376.50 410.00 2297.43 31.06 2012-08-04 04:44:53.000 217 33376.61 409.96 2297.39 31.06 2012-08-04 04:44:54.000 217 33376.61 409.98 2297.44 31.06 2012-08-04 04:44:55.000 217 33376.57 409.95 2297.44 31.06 2012-08-04 04:44:56.000 217 33376.54 409.99 2297.45 31.06 2012-08-04 04:44:57.000 217 33376.57 409.93 2297.38 31.06 2012-08-04 04:44:58.000 217 33376.55 409.96 2297.36 31.06 2012-08-04 04:44:59.000 217 33376.55 409.98 2297.41 31.06 2012-08-04 04:45:00.000 217 33376.59 409.95 2297.37 31.06 2012-08-04 04:45:01.000 217 33376.60 409.91 2297.35 31.06 2012-08-04 04:45:02.000 217 33376.57 409.99 2297.38 31.06 2012-08-04 04:45:03.000 217 33376.50 409.96 2297.45 31.06 2012-08-04 04:45:04.000 217 33376.55 409.98 2297.44 31.06 2012-08-04 04:45:05.000 217 33376.42 409.94 2297.41 31.06 2012-08-04 04:45:06.000 217 33376.53 409.96 2297.34 31.06 2012-08-04 04:45:07.000 217 33376.48 409.97 2297.35 31.06 2012-08-04 04:45:08.000 217 33376.55 409.99 2297.47 31.06 2012-08-04 04:45:09.000 217 33376.57 409.94 2297.41 31.06 2012-08-04 04:45:10.000 217 33376.53 409.94 2297.41 31.06 2012-08-04 04:45:11.000 217 33376.54 409.96 2297.39 31.06 2012-08-04 04:45:12.000 217 33376.52 409.94 2297.44 31.06 2012-08-04 04:45:13.000 217 33376.58 409.94 2297.43 31.06 2012-08-04 04:45:14.000 217 33376.62 409.96 2297.41 31.06 2012-08-04 04:45:15.000 217 33376.58 409.95 2297.37 31.06 2012-08-04 04:45:16.000 217 33376.55 409.98 2297.45 31.06 2012-08-04 04:45:17.000 217 33376.58 409.91 2297.41 31.06 2012-08-04 04:45:18.000 217 33376.50 409.92 2297.45 31.06 2012-08-04 04:45:19.000 217 33376.56 409.92 2297.42 31.06 2012-08-04 04:45:20.000 217 33376.57 409.93 2297.36 31.06 2012-08-04 04:45:21.000 217 33376.62 409.93 2297.37 31.06 2012-08-04 04:45:22.000 217 33376.56 409.91 2297.46 31.06 2012-08-04 04:45:23.000 217 33376.55 409.93 2297.44 31.06 2012-08-04 04:45:24.000 217 33376.52 409.93 2297.39 31.06 2012-08-04 04:45:25.000 217 33376.51 409.95 2297.36 31.06 2012-08-04 04:45:26.000 217 33376.55 409.95 2297.47 31.06 2012-08-04 04:45:27.000 217 33376.52 409.92 2297.35 31.06 2012-08-04 04:45:28.000 217 33376.61 409.94 2297.39 31.06 2012-08-04 04:45:29.000 217 33376.58 409.95 2297.43 31.06 2012-08-04 04:45:30.000 217 33376.47 409.94 2297.44 31.06 2012-08-04 04:45:30.000 217 33376.54 409.97 2297.44 31.06 2012-08-04 04:45:32.000 217 33376.51 409.94 2297.41 31.06 2012-08-04 04:45:33.000 217 33376.60 409.94 2297.41 31.06 2012-08-04 04:45:34.000 217 33376.55 409.99 2297.41 31.06 2012-08-04 04:45:35.000 217 33376.58 409.96 2297.50 31.06 2012-08-04 04:45:36.000 217 33376.54 409.94 2297.40 31.06 2012-08-04 04:45:37.000 217 33376.47 409.94 2297.41 31.06 2012-08-04 04:45:38.000 217 33376.68 409.94 2297.37 31.06 2012-08-04 04:45:39.000 217 33376.53 409.96 2297.45 31.06 2012-08-04 04:45:40.000 217 33376.64 409.96 2297.51 31.06 2012-08-04 04:45:41.000 217 33376.59 409.93 2297.47 31.06 2012-08-04 04:45:42.000 217 33376.52 409.94 2297.39 31.06 2012-08-04 04:45:43.000 217 33376.55 409.96 2297.36 31.06 2012-08-04 04:45:43.000 217 33376.58 409.99 2297.38 31.06 2012-08-04 04:45:45.000 217 33376.67 409.91 2297.41 31.06 2012-08-04 04:45:46.000 217 33376.60 409.97 2297.39 31.06 2012-08-04 04:45:47.000 217 33376.58 409.98 2297.44 31.06 2012-08-04 04:45:48.000 217 33376.74 409.94 2297.49 31.06 2012-08-04 04:45:49.000 217 33376.64 409.93 2297.39 31.06 2012-08-04 04:45:50.000 217 33376.58 409.96 2297.46 31.06 2012-08-04 04:45:51.000 217 33376.55 409.98 2297.39 31.06 2012-08-04 04:45:52.000 217 33376.54 409.99 2297.43 31.06 2012-08-04 04:45:53.000 217 33376.52 409.99 2297.38 31.06 2012-08-04 04:45:54.000 217 33376.58 410.01 2297.50 31.06 2012-08-04 04:45:55.000 217 33376.52 410.00 2297.48 31.06 2012-08-04 04:45:56.000 217 33376.56 409.96 2297.45 31.06 2012-08-04 04:45:57.000 217 33376.67 409.98 2297.49 31.06 2012-08-04 04:45:58.000 217 33376.52 409.98 2297.52 31.06 2012-08-04 04:45:59.000 217 33376.57 409.99 2297.36 31.06 2012-08-04 04:46:00.000 217 33376.70 409.98 2297.50 31.06 2012-08-04 04:46:01.000 217 33376.54 410.01 2297.43 31.06 2012-08-04 04:46:02.000 217 33376.51 410.05 2297.44 31.06 2012-08-04 04:46:03.000 217 33376.63 410.01 2297.53 31.06 2012-08-04 04:46:04.000 217 33376.58 410.05 2297.44 31.06 2012-08-04 04:46:05.000 217 33376.57 409.98 2297.41 31.06 2012-08-04 04:46:06.000 217 33376.56 410.02 2297.35 31.06 2012-08-04 04:46:07.000 217 33376.52 410.05 2297.39 31.06 2012-08-04 04:46:08.000 217 33376.50 410.02 2297.44 31.06 2012-08-04 04:46:09.000 217 33376.55 409.99 2297.45 31.06 2012-08-04 04:46:10.000 217 33376.54 410.01 2297.45 31.06 2012-08-04 04:46:11.000 217 33376.46 409.99 2297.45 31.06 2012-08-04 04:46:12.000 217 33376.46 409.99 2297.44 31.06 2012-08-04 04:46:13.000 217 33376.50 409.98 2297.44 31.06 2012-08-04 04:46:14.000 217 33376.54 410.01 2297.43 31.06 2012-08-04 04:46:15.000 217 33376.55 410.00 2297.44 31.06 2012-08-04 04:46:16.000 217 33376.57 409.97 2297.50 31.06 2012-08-04 04:46:17.000 217 33376.45 410.01 2297.43 31.06 2012-08-04 04:46:18.000 217 33376.50 410.01 2297.43 31.06 2012-08-04 04:46:19.000 217 33376.48 410.02 2297.41 31.06 2012-08-04 04:46:20.000 217 33376.51 410.01 2297.44 31.06 2012-08-04 04:46:21.000 217 33376.50 410.00 2297.43 31.06 2012-08-04 04:46:22.000 217 33376.53 410.04 2297.46 31.06 2012-08-04 04:46:23.000 217 33376.49 409.99 2297.36 31.06 2012-08-04 04:46:24.000 217 33376.45 410.05 2297.51 31.06 2012-08-04 04:46:24.000 217 33376.46 409.99 2297.42 31.06 2012-08-04 04:46:26.000 217 33376.54 410.01 2297.47 31.06 2012-08-04 04:46:27.000 217 33376.49 410.01 2297.45 31.06 2012-08-04 04:46:28.000 217 33376.49 409.91 2297.54 31.06 2012-08-04 04:46:29.000 217 33376.51 410.00 2297.41 31.06 2012-08-04 04:46:30.000 217 33376.46 410.01 2297.43 31.06 2012-08-04 04:46:31.000 217 33376.39 410.01 2297.50 31.06 2012-08-04 04:46:32.000 217 33376.46 410.02 2297.40 31.06 2012-08-04 04:46:33.000 217 33376.51 410.03 2297.46 31.06 2012-08-04 04:46:34.000 217 33376.45 409.99 2297.41 31.06 2012-08-04 04:46:35.000 217 33376.46 409.99 2297.56 31.06 2012-08-04 04:46:36.000 217 33376.36 409.96 2297.51 31.06 2012-08-04 04:46:37.000 217 33376.48 409.97 2297.47 31.06 2012-08-04 04:46:37.000 217 33376.49 410.03 2297.47 31.06 2012-08-04 04:46:39.000 217 33376.50 409.98 2297.51 31.06 2012-08-04 04:46:40.000 217 33376.48 409.99 2297.50 31.06 2012-08-04 04:46:41.000 217 33376.43 410.01 2297.49 31.06 2012-08-04 04:46:42.000 217 33376.36 410.02 2297.53 31.06 2012-08-04 04:46:43.000 217 33376.49 410.00 2297.57 31.06 2012-08-04 04:46:44.000 217 33376.46 410.03 2297.57 31.06 2012-08-04 04:46:45.000 217 33376.46 409.99 2297.42 31.06 2012-08-04 04:46:46.000 217 33376.48 409.99 2297.45 31.06 2012-08-04 04:46:47.000 217 33376.32 410.01 2297.44 31.06 2012-08-04 04:46:48.000 217 33376.42 410.01 2297.50 31.06 2012-08-04 04:46:49.000 217 33376.44 410.00 2297.50 31.06 2012-08-04 04:46:50.000 217 33376.39 410.01 2297.49 31.06 2012-08-04 04:46:51.000 217 33376.42 410.04 2297.55 31.06 2012-08-04 04:46:52.000 217 33376.51 409.99 2297.51 31.06 2012-08-04 04:46:53.000 217 33376.41 410.03 2297.52 31.07 2012-08-04 04:46:54.000 217 33376.41 409.99 2297.55 31.06 2012-08-04 04:46:55.000 217 33376.43 409.99 2297.44 31.06 2012-08-04 04:46:56.000 217 33376.46 410.02 2297.45 31.06 2012-08-04 04:46:57.000 217 33376.48 409.99 2297.53 31.06 2012-08-04 04:46:58.000 217 33376.41 410.04 2297.52 31.06 2012-08-04 04:46:59.000 217 33376.43 409.97 2297.51 31.06 2012-08-04 04:47:00.000 217 33376.40 410.05 2297.53 31.06 2012-08-04 04:47:01.000 217 33376.36 410.06 2297.54 31.06 2012-08-04 04:47:02.000 217 33376.43 410.01 2297.49 31.06 2012-08-04 04:47:03.000 217 33376.40 410.03 2297.50 31.06 2012-08-04 04:47:04.000 217 33376.50 410.01 2297.52 31.06 2012-08-04 04:47:05.000 217 33376.44 410.02 2297.47 31.06 2012-08-04 04:47:06.000 217 33376.36 410.05 2297.53 31.06 2012-08-04 04:47:07.000 217 33376.38 410.04 2297.53 31.06 2012-08-04 04:47:08.000 217 33376.34 410.03 2297.54 31.06 2012-08-04 04:47:09.000 217 33376.31 410.09 2297.48 31.06 2012-08-04 04:47:10.000 217 33376.40 410.03 2297.50 31.06 2012-08-04 04:47:11.000 217 33376.35 410.06 2297.54 31.06 2012-08-04 04:47:12.000 217 33376.30 410.08 2297.53 31.06 2012-08-04 04:47:13.000 217 33376.34 410.07 2297.56 31.06 2012-08-04 04:47:14.000 217 33376.39 410.04 2297.57 31.06 2012-08-04 04:47:15.000 217 33376.39 410.06 2297.59 31.06 2012-08-04 04:47:16.000 217 33376.35 410.06 2297.57 31.06 2012-08-04 04:47:17.000 217 33376.40 410.05 2297.48 31.06 2012-08-04 04:47:18.000 217 33376.44 410.00 2297.55 31.06 2012-08-04 04:47:18.000 217 33376.32 410.01 2297.56 31.06 2012-08-04 04:47:20.000 217 33376.33 410.06 2297.49 31.06 2012-08-04 04:47:21.000 217 33376.35 410.02 2297.51 31.06 2012-08-04 04:47:22.000 217 33376.38 410.05 2297.54 31.06 2012-08-04 04:47:23.000 217 33376.38 410.05 2297.58 31.06 2012-08-04 04:47:24.000 217 33376.34 410.04 2297.53 31.06 2012-08-04 04:47:25.000 217 33376.34 410.04 2297.59 31.06 2012-08-04 04:47:26.000 217 33376.38 410.06 2297.58 31.06 2012-08-04 04:47:27.000 217 33376.24 410.08 2297.51 31.06 2012-08-04 04:47:28.000 217 33376.33 410.10 2297.49 31.06 2012-08-04 04:47:29.000 217 33376.32 410.10 2297.57 31.06 2012-08-04 04:47:30.000 217 33376.23 410.05 2297.51 31.06 2012-08-04 04:47:31.000 217 33376.30 410.03 2297.49 31.06 2012-08-04 04:47:31.000 217 33376.33 410.04 2297.54 31.06 2012-08-04 04:47:33.000 217 33376.21 410.06 2297.59 31.06 2012-08-04 04:47:34.000 217 33376.26 410.07 2297.50 31.06 2012-08-04 04:47:35.000 217 33376.21 410.03 2297.60 31.06 2012-08-04 04:47:36.000 217 33376.39 410.10 2297.67 31.06 2012-08-04 04:47:37.000 217 33376.33 410.06 2297.57 31.06 2012-08-04 04:47:38.000 217 33376.27 410.07 2297.53 31.06 2012-08-04 04:47:39.000 217 33376.26 410.05 2297.65 31.06 2012-08-04 04:47:40.000 217 33376.41 410.12 2297.60 31.06 2012-08-04 04:47:41.000 217 33376.24 410.07 2297.60 31.06 2012-08-04 04:47:42.000 217 33376.32 410.11 2297.57 31.06 2012-08-04 04:47:43.000 217 33376.30 410.08 2297.56 31.06 2012-08-04 04:47:44.000 217 33376.32 410.02 2297.60 31.06 2012-08-04 04:47:45.000 217 33376.27 410.11 2297.64 31.06 2012-08-04 04:47:46.000 217 33376.32 410.05 2297.65 31.06 2012-08-04 04:47:47.000 217 33376.23 410.07 2297.57 31.06 2012-08-04 04:47:48.000 217 33376.25 410.06 2297.64 31.06 2012-08-04 04:47:49.000 217 33376.29 410.08 2297.56 31.06 2012-08-04 04:47:50.000 217 33376.24 410.11 2297.49 31.06 2012-08-04 04:47:51.000 217 33376.30 410.10 2297.60 31.06 2012-08-04 04:47:52.000 217 33376.37 410.05 2297.60 31.06 2012-08-04 04:47:53.000 217 33376.27 410.07 2297.56 31.06 2012-08-04 04:47:54.000 217 33376.38 410.06 2297.57 31.06 2012-08-04 04:47:55.000 217 33376.30 410.05 2297.63 31.06 2012-08-04 04:47:56.000 217 33376.33 410.10 2297.57 31.06 2012-08-04 04:47:57.000 217 33376.30 410.09 2297.56 31.06 2012-08-04 04:47:58.000 217 33376.22 410.06 2297.55 31.06 2012-08-04 04:47:59.000 217 33376.32 410.07 2297.66 31.06 2012-08-04 04:48:00.000 217 33376.30 410.07 2297.63 31.06 2012-08-04 04:48:01.000 217 33376.33 410.09 2297.63 31.06 2012-08-04 04:48:02.000 217 33376.38 410.06 2297.62 31.06 2012-08-04 04:48:03.000 217 33376.39 410.07 2297.59 31.06 2012-08-04 04:48:04.000 217 33376.39 410.13 2297.50 31.06 2012-08-04 04:48:05.000 217 33376.23 410.12 2297.53 31.06 2012-08-04 04:48:06.000 217 33376.33 410.09 2297.57 31.06 2012-08-04 04:48:07.000 217 33376.33 410.07 2297.57 31.06 2012-08-04 04:48:08.000 217 33376.35 410.11 2297.69 31.06 2012-08-04 04:48:09.000 217 33376.29 410.12 2297.57 31.06 2012-08-04 04:48:10.000 217 33376.41 410.09 2297.57 31.06 2012-08-04 04:48:11.000 217 33376.33 410.12 2297.58 31.06 2012-08-04 04:48:12.000 217 33376.27 410.13 2297.65 31.06 2012-08-04 04:48:12.000 217 33376.24 410.12 2297.62 31.06 2012-08-04 04:48:14.000 217 33376.40 410.12 2297.65 31.06 2012-08-04 04:48:15.000 217 33376.45 410.08 2297.65 31.06 2012-08-04 04:48:16.000 217 33376.33 410.12 2297.57 31.06 2012-08-04 04:48:17.000 217 33376.45 410.12 2297.59 31.06 2012-08-04 04:48:18.000 217 33376.38 410.08 2297.62 31.06 2012-08-04 04:48:19.000 217 33376.37 410.12 2297.58 31.06 2012-08-04 04:48:20.000 217 33376.32 410.14 2297.53 31.06 2012-08-04 04:48:21.000 217 33376.30 410.09 2297.59 31.06 2012-08-04 04:48:22.000 217 33376.37 410.12 2297.57 31.06 2012-08-04 04:48:23.000 217 33376.36 410.11 2297.59 31.06 2012-08-04 04:48:24.000 217 33376.39 410.16 2297.59 31.06 2012-08-04 04:48:25.000 217 33376.33 410.17 2297.53 31.06 2012-08-04 04:48:25.000 217 33376.33 410.15 2297.63 31.06 2012-08-04 04:48:27.000 217 33376.42 410.12 2297.57 31.06 2012-08-04 04:48:28.000 217 33376.31 410.06 2297.63 31.06 2012-08-04 04:48:29.000 217 33376.45 410.10 2297.60 31.06 2012-08-04 04:48:30.000 217 33376.42 410.14 2297.62 31.06 2012-08-04 04:48:31.000 217 33376.35 410.12 2297.63 31.06 2012-08-04 04:48:32.000 217 33376.39 410.16 2297.60 31.06 2012-08-04 04:48:33.000 217 33376.39 410.19 2297.57 31.06 2012-08-04 04:48:34.000 217 33376.31 410.14 2297.63 31.06 2012-08-04 04:48:35.000 217 33376.36 410.11 2297.63 31.06 2012-08-04 04:48:36.000 217 33376.45 410.17 2297.54 31.06 2012-08-04 04:48:37.000 217 33376.33 410.12 2297.63 31.06 2012-08-04 04:48:38.000 217 33376.42 410.16 2297.55 31.06 2012-08-04 04:48:39.000 217 33376.39 410.14 2297.59 31.06 2012-08-04 04:48:40.000 217 33376.38 410.17 2297.53 31.06 2012-08-04 04:48:41.000 217 33376.30 410.20 2297.56 31.06 2012-08-04 04:48:42.000 217 33376.38 410.14 2297.63 31.06 2012-08-04 04:48:43.000 217 33376.32 410.15 2297.56 31.06 2012-08-04 04:48:44.000 217 33376.32 410.14 2297.68 31.06 2012-08-04 04:48:45.000 217 33376.29 410.19 2297.56 31.06 2012-08-04 04:48:46.000 217 33376.39 410.16 2297.59 31.06 2012-08-04 04:48:47.000 217 33376.36 410.17 2297.59 31.06 2012-08-04 04:48:48.000 217 33376.35 410.18 2297.62 31.06 2012-08-04 04:48:49.000 217 33376.38 410.15 2297.57 31.06 2012-08-04 04:48:50.000 217 33376.34 410.16 2297.66 31.06 2012-08-04 04:48:51.000 217 33376.29 410.18 2297.67 31.06 2012-08-04 04:48:52.000 217 33376.32 410.15 2297.64 31.06 2012-08-04 04:48:53.000 217 33376.36 410.14 2297.59 31.06 2012-08-04 04:48:54.000 217 33376.26 410.20 2297.71 31.06 2012-08-04 04:48:55.000 217 33376.30 410.19 2297.67 31.06 2012-08-04 04:48:56.000 217 33376.34 410.16 2297.63 31.06 2012-08-04 04:48:57.000 217 33376.32 410.16 2297.69 31.06 2012-08-04 04:48:58.000 217 33376.22 410.16 2297.63 31.06 2012-08-04 04:48:59.000 217 33376.27 410.19 2297.62 31.06 2012-08-04 04:49:00.000 217 33376.38 410.17 2297.59 31.06 2012-08-04 04:49:01.000 217 33376.27 410.14 2297.59 31.06 2012-08-04 04:49:02.000 217 33376.33 410.19 2297.64 31.06 2012-08-04 04:49:03.000 217 33376.32 410.15 2297.54 31.06 2012-08-04 04:49:04.000 217 33376.27 410.18 2297.58 31.06 2012-08-04 04:49:05.000 217 33376.38 410.18 2297.66 31.06 2012-08-04 04:49:06.000 217 33376.34 410.18 2297.69 31.06 2012-08-04 04:49:06.000 217 33376.23 410.16 2297.66 31.06 2012-08-04 04:49:08.000 217 33376.30 410.19 2297.74 31.06 2012-08-04 04:49:09.000 217 33376.33 410.17 2297.59 31.06 2012-08-04 04:49:10.000 217 33376.34 410.13 2297.68 31.06 2012-08-04 04:49:11.000 217 33376.32 410.16 2297.65 31.06 2012-08-04 04:49:12.000 217 33376.15 410.15 2297.57 31.06 2012-08-04 04:49:13.000 217 33376.24 410.18 2297.65 31.06 2012-08-04 04:49:14.000 217 33376.27 410.21 2297.70 31.06 2012-08-04 04:49:15.000 217 33376.22 410.22 2297.60 31.06 2012-08-04 04:49:16.000 217 33376.18 410.16 2297.64 31.06 2012-08-04 04:49:17.000 217 33376.25 410.21 2297.68 31.06 2012-08-04 04:49:18.000 217 33376.20 410.19 2297.63 31.06 2012-08-04 04:49:19.000 217 33376.28 410.16 2297.66 31.06 2012-08-04 04:49:19.000 217 33376.23 410.18 2297.62 31.06 2012-08-04 04:49:21.000 217 33376.24 410.20 2297.70 31.06 2012-08-04 04:49:22.000 217 33376.31 410.19 2297.75 31.06 2012-08-04 04:49:23.000 217 33376.23 410.22 2297.66 31.06 2012-08-04 04:49:24.000 217 33376.25 410.15 2297.75 31.06 2012-08-04 04:49:25.000 217 33376.23 410.15 2297.70 31.06 2012-08-04 04:49:26.000 217 33376.26 410.21 2297.63 31.06 2012-08-04 04:49:27.000 217 33376.24 410.16 2297.74 31.06 2012-08-04 04:49:28.000 217 33376.20 410.19 2297.76 31.06 2012-08-04 04:49:29.000 217 33376.27 410.20 2297.71 31.06 2012-08-04 04:49:30.000 217 33376.25 410.24 2297.72 31.06 2012-08-04 04:49:31.000 217 33376.26 410.18 2297.76 31.06 2012-08-04 04:49:32.000 217 33376.30 410.23 2297.67 31.06 2012-08-04 04:49:33.000 217 33376.23 410.21 2297.70 31.06 2012-08-04 04:49:34.000 217 33376.20 410.21 2297.68 31.06 2012-08-04 04:49:35.000 217 33376.32 410.24 2297.69 31.06 2012-08-04 04:49:36.000 217 33376.24 410.26 2297.71 31.06 2012-08-04 04:49:37.000 217 33376.23 410.23 2297.73 31.06 2012-08-04 04:49:38.000 217 33376.27 410.26 2297.70 31.06 2012-08-04 04:49:39.000 217 33376.13 410.23 2297.69 31.06 2012-08-04 04:49:40.000 217 33376.23 410.20 2297.68 31.06 2012-08-04 04:49:41.000 217 33376.20 410.19 2297.71 31.06 2012-08-04 04:49:42.000 217 33376.20 410.23 2297.65 31.06 2012-08-04 04:49:43.000 217 33376.19 410.22 2297.74 31.06 2012-08-04 04:49:44.000 217 33376.20 410.23 2297.77 31.06 2012-08-04 04:49:45.000 217 33376.20 410.23 2297.63 31.06 2012-08-04 04:49:46.000 217 33376.15 410.24 2297.72 31.06 2012-08-04 04:49:47.000 217 33376.10 410.25 2297.74 31.06 2012-08-04 04:49:48.000 217 33376.19 410.21 2297.76 31.06 2012-08-04 04:49:49.000 217 33376.17 410.22 2297.76 31.06 2012-08-04 04:49:50.000 217 33376.19 410.25 2297.65 31.06 2012-08-04 04:49:51.000 217 33376.15 410.24 2297.72 31.06 2012-08-04 04:49:52.000 217 33376.20 410.23 2297.73 31.06 2012-08-04 04:49:53.000 217 33376.18 410.25 2297.77 31.06 2012-08-04 04:49:54.000 217 33376.12 410.29 2297.70 31.06 2012-08-04 04:49:55.000 217 33376.13 410.25 2297.72 31.06 2012-08-04 04:49:56.000 217 33376.12 410.25 2297.69 31.06 2012-08-04 04:49:57.000 217 33376.11 410.24 2297.84 31.06 2012-08-04 04:49:58.000 217 33376.21 410.24 2297.84 31.06 2012-08-04 04:49:59.000 217 33376.12 410.26 2297.70 31.06 2012-08-04 04:50:00.000 217 33376.18 410.24 2297.74 31.06 2012-08-04 04:50:00.000 217 33376.12 410.27 2297.75 31.06 2012-08-04 04:50:02.000 217 33376.15 410.24 2297.81 31.06 2012-08-04 04:50:03.000 217 33376.17 410.21 2297.79 31.06 2012-08-04 04:50:04.000 217 33376.11 410.22 2297.77 31.06 2012-08-04 04:50:05.000 217 33376.23 410.29 2297.80 31.06 2012-08-04 04:50:06.000 217 33376.14 410.26 2297.71 31.06 2012-08-04 04:50:07.000 217 33376.10 410.23 2297.67 31.06 2012-08-04 04:50:08.000 217 33376.10 410.22 2297.82 31.06 2012-08-04 04:50:09.000 217 33376.20 410.23 2297.86 31.06 2012-08-04 04:50:10.000 217 33376.16 410.22 2297.79 31.06 2012-08-04 04:50:11.000 217 33376.11 410.26 2297.76 31.06 2012-08-04 04:50:12.000 217 33376.20 410.25 2297.78 31.06 2012-08-04 04:50:13.000 217 33376.16 410.23 2297.82 31.06 2012-08-04 04:50:13.000 217 33376.19 410.24 2297.72 31.06 2012-08-04 04:50:15.000 217 33376.23 410.21 2297.80 31.06 2012-08-04 04:50:16.000 217 33376.20 410.23 2297.81 31.06 2012-08-04 04:50:17.000 217 33376.24 410.26 2297.70 31.06 2012-08-04 04:50:18.000 217 33376.26 410.26 2297.73 31.06 2012-08-04 04:50:19.000 217 33376.12 410.24 2297.75 31.06 2012-08-04 04:50:20.000 217 33376.27 410.27 2297.77 31.06 2012-08-04 04:50:21.000 217 33376.20 410.25 2297.77 31.06 2012-08-04 04:50:22.000 217 33376.17 410.31 2297.74 31.06 2012-08-04 04:50:23.000 217 33376.27 410.28 2297.87 31.06 2012-08-04 04:50:24.000 217 33376.14 410.27 2297.82 31.06 2012-08-04 04:50:25.000 217 33376.21 410.27 2297.83 31.06 2012-08-04 04:50:26.000 217 33376.17 410.30 2297.76 31.06 2012-08-04 04:50:27.000 217 33376.16 410.31 2297.90 31.06 2012-08-04 04:50:28.000 217 33376.15 410.25 2297.81 31.06 2012-08-04 04:50:29.000 217 33376.15 410.29 2297.81 31.06 2012-08-04 04:50:30.000 217 33376.24 410.28 2297.77 31.06 2012-08-04 04:50:31.000 217 33376.19 410.29 2297.81 31.06 2012-08-04 04:50:32.000 217 33376.11 410.24 2297.81 31.06 2012-08-04 04:50:33.000 217 33376.23 410.28 2297.69 31.06 2012-08-04 04:50:34.000 217 33376.23 410.26 2297.80 31.06 2012-08-04 04:50:35.000 217 33376.10 410.26 2297.82 31.06 2012-08-04 04:50:36.000 217 33376.15 410.33 2297.82 31.06 2012-08-04 04:50:37.000 217 33376.10 410.30 2297.81 31.06 2012-08-04 04:50:38.000 217 33376.22 410.27 2297.81 31.06 2012-08-04 04:50:39.000 217 33376.20 410.29 2297.85 31.06 2012-08-04 04:50:40.000 217 33376.20 410.27 2297.77 31.06 2012-08-04 04:50:41.000 217 33376.15 410.29 2297.74 31.06 2012-08-04 04:50:42.000 217 33376.15 410.24 2297.87 31.06 2012-08-04 04:50:43.000 217 33376.13 410.25 2297.87 31.06 2012-08-04 04:50:44.000 217 33376.11 410.29 2297.80 31.06 2012-08-04 04:50:45.000 217 33376.17 410.29 2297.77 31.06 2012-08-04 04:50:46.000 217 33376.20 410.27 2297.75 31.06 2012-08-04 04:50:47.000 217 33376.11 410.27 2297.90 31.06 2012-08-04 04:50:48.000 217 33376.14 410.27 2297.83 31.06 2012-08-04 04:50:49.000 217 33376.13 410.26 2297.84 31.06 2012-08-04 04:50:50.000 217 33376.12 410.25 2297.93 31.06 2012-08-04 04:50:51.000 217 33376.18 410.26 2297.84 31.06 2012-08-04 04:50:52.000 217 33376.08 410.31 2297.77 31.06 2012-08-04 04:50:53.000 217 33376.12 410.27 2297.86 31.06 2012-08-04 04:50:54.000 217 33376.22 410.27 2297.82 31.06 2012-08-04 04:50:54.000 217 33376.14 410.29 2297.85 31.06 2012-08-04 04:50:56.000 217 33376.12 410.27 2297.87 31.06 2012-08-04 04:50:57.000 217 33376.21 410.30 2297.82 31.06 2012-08-04 04:50:58.000 217 33376.27 410.31 2297.88 31.06 2012-08-04 04:50:59.000 217 33376.09 410.31 2297.84 31.06 2012-08-04 04:51:00.000 217 33376.23 410.32 2297.83 31.06 2012-08-04 04:51:01.000 217 33376.21 410.30 2297.88 31.06 2012-08-04 04:51:02.000 217 33376.12 410.31 2297.90 31.06 2012-08-04 04:51:03.000 217 33376.11 410.32 2297.84 31.06 2012-08-04 04:51:04.000 217 33376.11 410.30 2297.83 31.06 2012-08-04 04:51:05.000 217 33376.29 410.29 2297.85 31.06 2012-08-04 04:51:06.000 217 33376.14 410.36 2297.84 31.06 2012-08-04 04:51:07.000 217 33376.18 410.34 2297.81 31.06 2012-08-04 04:51:07.000 217 33376.21 410.29 2297.71 31.06 2012-08-04 04:51:09.000 217 33376.15 410.31 2297.74 31.06 2012-08-04 04:51:10.000 217 33376.20 410.29 2297.81 31.06 2012-08-04 04:51:11.000 217 33376.18 410.34 2297.85 31.06 2012-08-04 04:51:12.000 217 33376.31 410.29 2297.83 31.06 2012-08-04 04:51:13.000 217 33376.18 410.30 2297.81 31.06 2012-08-04 04:51:14.000 217 33376.29 410.34 2297.82 31.06 2012-08-04 04:51:15.000 217 33376.24 410.32 2297.85 31.06 2012-08-04 04:51:16.000 217 33376.30 410.36 2297.90 31.06 2012-08-04 04:51:17.000 217 33376.30 410.27 2297.85 31.06 2012-08-04 04:51:18.000 217 33376.24 410.30 2297.83 31.06 2012-08-04 04:51:19.000 217 33376.23 410.31 2297.87 31.06 2012-08-04 04:51:20.000 217 33376.20 410.32 2297.78 31.06 2012-08-04 04:51:21.000 217 33376.28 410.32 2297.83 31.06 2012-08-04 04:51:22.000 217 33376.15 410.31 2297.85 31.06 2012-08-04 04:51:23.000 217 33376.37 410.29 2297.76 31.06 2012-08-04 04:51:24.000 217 33376.26 410.34 2297.90 31.06 2012-08-04 04:51:25.000 217 33376.16 410.34 2297.84 31.06 2012-08-04 04:51:26.000 217 33376.28 410.31 2297.89 31.06 2012-08-04 04:51:27.000 217 33376.24 410.35 2297.82 31.06 2012-08-04 04:51:28.000 217 33376.25 410.32 2297.81 31.06 2012-08-04 04:51:29.000 217 33376.30 410.38 2297.81 31.06 2012-08-04 04:51:30.000 217 33376.28 410.35 2297.84 31.06 2012-08-04 04:51:31.000 217 33376.21 410.31 2297.82 31.06 2012-08-04 04:51:32.000 217 33376.18 410.31 2297.81 31.06 2012-08-04 04:51:33.000 217 33376.23 410.32 2297.84 31.06 2012-08-04 04:51:34.000 217 33376.14 410.31 2297.74 31.06 2012-08-04 04:51:35.000 217 33376.21 410.31 2297.88 31.06 2012-08-04 04:51:36.000 217 33376.25 410.33 2297.77 31.06 2012-08-04 04:51:37.000 217 33376.24 410.32 2297.80 31.06 2012-08-04 04:51:38.000 217 33376.25 410.31 2297.74 31.06 2012-08-04 04:51:39.000 217 33376.41 410.31 2297.80 31.06 2012-08-04 04:51:40.000 217 33376.20 410.27 2297.75 31.06 2012-08-04 04:51:41.000 217 33376.27 410.29 2297.84 31.06 2012-08-04 04:51:42.000 217 33376.32 410.33 2297.73 31.06 2012-08-04 04:51:43.000 217 33376.27 410.31 2297.80 31.06 2012-08-04 04:51:44.000 217 33376.36 410.32 2297.82 31.06 2012-08-04 04:51:45.000 217 33376.30 410.30 2297.76 31.06 2012-08-04 04:51:46.000 217 33376.32 410.30 2297.76 31.06 2012-08-04 04:51:47.000 217 33376.27 410.29 2297.75 31.06 2012-08-04 04:51:48.000 217 33376.36 410.33 2297.74 31.06 2012-08-04 04:51:48.000 217 33376.26 410.32 2297.76 31.06 2012-08-04 04:51:50.000 217 33376.31 410.31 2297.88 31.06 2012-08-04 04:51:51.000 217 33376.27 410.31 2297.71 31.06 2012-08-04 04:51:52.000 217 33376.18 410.28 2297.75 31.06 2012-08-04 04:51:53.000 217 33376.30 410.30 2297.84 31.06 2012-08-04 04:51:54.000 217 33376.33 410.30 2297.89 31.06 2012-08-04 04:51:55.000 217 33376.28 410.31 2297.90 31.06 2012-08-04 04:51:56.000 217 33376.38 410.29 2297.75 31.06 2012-08-04 04:51:57.000 217 33376.24 410.33 2297.78 31.06 2012-08-04 04:51:58.000 217 33376.26 410.33 2297.76 31.06 2012-08-04 04:51:59.000 217 33376.33 410.31 2297.84 31.06 2012-08-04 04:52:00.000 217 33376.18 410.30 2297.77 31.06 2012-08-04 04:52:01.000 217 33376.26 410.31 2297.76 31.06 2012-08-04 04:52:01.000 217 33376.21 410.28 2297.90 31.06 2012-08-04 04:52:03.000 217 33376.33 410.36 2297.82 31.06 2012-08-04 04:52:04.000 217 33376.33 410.29 2297.78 31.06 2012-08-04 04:52:05.000 217 33376.26 410.30 2297.89 31.06 2012-08-04 04:52:06.000 217 33376.29 410.35 2297.83 31.06 2012-08-04 04:52:07.000 217 33376.33 410.34 2297.79 31.06 2012-08-04 04:52:08.000 217 33376.35 410.32 2297.82 31.06 2012-08-04 04:52:09.000 217 33376.31 410.35 2297.88 31.06 2012-08-04 04:52:10.000 217 33376.36 410.32 2297.84 31.06 2012-08-04 04:52:11.000 217 33376.28 410.32 2297.80 31.06 2012-08-04 04:52:12.000 217 33376.26 410.36 2297.80 31.06 2012-08-04 04:52:13.000 217 33376.24 410.27 2297.86 31.06 2012-08-04 04:52:14.000 217 33376.27 410.30 2297.80 31.06 2012-08-04 04:52:15.000 217 33376.31 410.34 2297.86 31.06 2012-08-04 04:52:16.000 217 33376.26 410.33 2297.75 31.06 2012-08-04 04:52:17.000 217 33376.31 410.32 2297.81 31.06 2012-08-04 04:52:18.000 217 33376.37 410.32 2297.82 31.06 2012-08-04 04:52:19.000 217 33376.35 410.29 2297.82 31.06 2012-08-04 04:52:20.000 217 33376.25 410.33 2297.85 31.06 2012-08-04 04:52:21.000 217 33376.32 410.33 2297.84 31.06 2012-08-04 04:52:22.000 217 33376.39 410.25 2297.78 31.06 2012-08-04 04:52:23.000 217 33376.46 410.27 2297.84 31.06 2012-08-04 04:52:24.000 217 33376.25 410.29 2297.87 31.06 2012-08-04 04:52:25.000 217 33376.36 410.28 2297.80 31.06 2012-08-04 04:52:26.000 217 33376.36 410.32 2297.78 31.06 2012-08-04 04:52:27.000 217 33376.38 410.29 2297.81 31.06 2012-08-04 04:52:28.000 217 33376.39 410.23 2297.73 31.06 2012-08-04 04:52:29.000 217 33376.36 410.29 2297.76 31.06 2012-08-04 04:52:30.000 217 33376.43 410.29 2297.79 31.06 2012-08-04 04:52:31.000 217 33376.39 410.28 2297.79 31.06 2012-08-04 04:52:32.000 217 33376.35 410.23 2297.80 31.06 2012-08-04 04:52:33.000 217 33376.39 410.28 2297.76 31.06 2012-08-04 04:52:34.000 217 33376.35 410.29 2297.79 31.06 2012-08-04 04:52:35.000 217 33376.40 410.29 2297.74 31.06 2012-08-04 04:52:36.000 217 33376.45 410.25 2297.72 31.06 2012-08-04 04:52:37.000 217 33376.39 410.28 2297.81 31.06 2012-08-04 04:52:38.000 217 33376.46 410.26 2297.80 31.06 2012-08-04 04:52:39.000 217 33376.51 410.30 2297.81 31.06 2012-08-04 04:52:40.000 217 33376.46 410.27 2297.75 31.06 2012-08-04 04:52:41.000 217 33376.48 410.27 2297.78 31.06 2012-08-04 04:52:42.000 217 33376.44 410.30 2297.75 31.06 2012-08-04 04:52:42.000 217 33376.41 410.31 2297.69 31.06 2012-08-04 04:52:44.000 217 33376.40 410.28 2297.79 31.06 2012-08-04 04:52:45.000 217 33376.52 410.26 2297.84 31.06 2012-08-04 04:52:46.000 217 33376.40 410.28 2297.81 31.06 2012-08-04 04:52:47.000 217 33376.51 410.28 2297.74 31.06 2012-08-04 04:52:48.000 217 33376.50 410.28 2297.75 31.06 2012-08-04 04:52:49.000 217 33376.53 410.25 2297.80 31.06 2012-08-04 04:52:50.000 217 33376.50 410.33 2297.76 31.06 2012-08-04 04:52:51.000 217 33376.43 410.32 2297.72 31.06 2012-08-04 04:52:52.000 217 33376.45 410.29 2297.81 31.06 2012-08-04 04:52:53.000 217 33376.49 410.28 2297.74 31.06 2012-08-04 04:52:54.000 217 33376.52 410.27 2297.77 31.06 2012-08-04 04:52:55.000 217 33376.48 410.25 2297.81 31.06 2012-08-04 04:52:55.000 217 33376.47 410.31 2297.74 31.06 2012-08-04 04:52:57.000 217 33376.56 410.32 2297.76 31.06 2012-08-04 04:52:58.000 217 33376.54 410.29 2297.75 31.06 2012-08-04 04:52:59.000 217 33376.54 410.32 2297.70 31.06 2012-08-04 04:53:00.000 217 33376.58 410.30 2297.80 31.06 2012-08-04 04:53:01.000 217 33376.51 410.32 2297.74 31.06 2012-08-04 04:53:02.000 217 33376.52 410.31 2297.75 31.06 2012-08-04 04:53:03.000 217 33376.54 410.32 2297.76 31.06 2012-08-04 04:53:04.000 217 33376.54 410.26 2297.75 31.06 2012-08-04 04:53:05.000 217 33376.47 410.29 2297.69 31.06 2012-08-04 04:53:06.000 217 33376.57 410.30 2297.77 31.06 2012-08-04 04:53:07.000 217 33376.48 410.30 2297.78 31.06 2012-08-04 04:53:08.000 217 33376.61 410.27 2297.72 31.06 2012-08-04 04:53:09.000 217 33376.46 410.25 2297.77 31.06 2012-08-04 04:53:10.000 217 33376.46 410.26 2297.81 31.06 2012-08-04 04:53:11.000 217 33376.60 410.27 2297.80 31.06 2012-08-04 04:53:12.000 217 33376.65 410.31 2297.74 31.06 2012-08-04 04:53:13.000 217 33376.54 410.28 2297.75 31.06 2012-08-04 04:53:14.000 217 33376.52 410.33 2297.77 31.06 2012-08-04 04:53:15.000 217 33376.46 410.28 2297.74 31.06 2012-08-04 04:53:16.000 217 33376.40 410.32 2297.78 31.06 2012-08-04 04:53:17.000 217 33376.47 410.30 2297.79 31.06 2012-08-04 04:53:18.000 217 33376.46 410.33 2297.78 31.06 2012-08-04 04:53:19.000 217 33376.45 410.29 2297.75 31.06 2012-08-04 04:53:20.000 217 33376.52 410.29 2297.68 31.06 2012-08-04 04:53:21.000 217 33376.54 410.32 2297.83 31.06 2012-08-04 04:53:22.000 217 33376.47 410.33 2297.69 31.06 2012-08-04 04:53:23.000 217 33376.46 410.29 2297.72 31.06 2012-08-04 04:53:24.000 217 33376.46 410.36 2297.70 31.06 2012-08-04 04:53:25.000 217 33376.55 410.32 2297.80 31.06 2012-08-04 04:53:26.000 217 33376.54 410.32 2297.84 31.06 2012-08-04 04:53:27.000 217 33376.50 410.35 2297.70 31.06 2012-08-04 04:53:28.000 217 33376.54 410.31 2297.77 31.06 2012-08-04 04:53:29.000 217 33376.51 410.32 2297.84 31.06 2012-08-04 04:53:30.000 217 33376.56 410.36 2297.64 31.06 2012-08-04 04:53:31.000 217 33376.49 410.34 2297.70 31.06 2012-08-04 04:53:32.000 217 33376.47 410.36 2297.71 31.06 2012-08-04 04:53:33.000 217 33376.47 410.31 2297.78 31.06 2012-08-04 04:53:34.000 217 33376.49 410.35 2297.65 31.06 2012-08-04 04:53:35.000 217 33376.62 410.35 2297.72 31.06 2012-08-04 04:53:36.000 217 33376.56 410.32 2297.69 31.06 2012-08-04 04:53:36.000 217 33376.61 410.31 2297.69 31.06 2012-08-04 04:53:38.000 217 33376.54 410.29 2297.70 31.06 2012-08-04 04:53:39.000 217 33376.57 410.31 2297.72 31.06 2012-08-04 04:53:40.000 217 33376.52 410.33 2297.78 31.06 2012-08-04 04:53:41.000 217 33376.50 410.36 2297.81 31.06 2012-08-04 04:53:42.000 217 33376.50 410.37 2297.77 31.06 2012-08-04 04:53:43.000 217 33376.52 410.35 2297.78 31.06 2012-08-04 04:53:44.000 217 33376.50 410.36 2297.76 31.06 2012-08-04 04:53:45.000 217 33376.55 410.34 2297.84 31.06 2012-08-04 04:53:46.000 217 33376.52 410.38 2297.77 31.06 2012-08-04 04:53:47.000 217 33376.56 410.35 2297.83 31.06 2012-08-04 04:53:48.000 217 33376.51 410.32 2297.82 31.06 2012-08-04 04:53:49.000 217 33376.54 410.32 2297.80 31.06 2012-08-04 04:53:49.000 217 33376.52 410.31 2297.75 31.06 2012-08-04 04:53:51.000 217 33376.51 410.34 2297.72 31.06 2012-08-04 04:53:52.000 217 33376.54 410.35 2297.70 31.06 2012-08-04 04:53:53.000 217 33376.48 410.33 2297.76 31.06 2012-08-04 04:53:54.000 217 33376.55 410.34 2297.76 31.06 2012-08-04 04:53:55.000 217 33376.54 410.32 2297.81 31.06 2012-08-04 04:53:56.000 217 33376.56 410.32 2297.76 31.06 2012-08-04 04:53:57.000 217 33376.48 410.27 2297.75 31.06 2012-08-04 04:53:58.000 217 33376.55 410.37 2297.76 31.06 2012-08-04 04:53:59.000 217 33376.52 410.34 2297.85 31.06 2012-08-04 04:54:00.000 217 33376.52 410.30 2297.79 31.06 2012-08-04 04:54:01.000 217 33376.40 410.36 2297.76 31.06 2012-08-04 04:54:02.000 217 33376.45 410.33 2297.73 31.06 2012-08-04 04:54:03.000 217 33376.50 410.36 2297.77 31.06 2012-08-04 04:54:04.000 217 33376.56 410.33 2297.80 31.06 2012-08-04 04:54:05.000 217 33376.60 410.34 2297.80 31.06 2012-08-04 04:54:06.000 217 33376.52 410.35 2297.78 31.06 2012-08-04 04:54:07.000 217 33376.57 410.31 2297.76 31.06 2012-08-04 04:54:08.000 217 33376.48 410.32 2297.73 31.06 2012-08-04 04:54:09.000 217 33376.55 410.37 2297.79 31.06 2012-08-04 04:54:10.000 217 33376.57 410.32 2297.74 31.06 2012-08-04 04:54:11.000 217 33376.48 410.36 2297.85 31.06 2012-08-04 04:54:12.000 217 33376.51 410.33 2297.82 31.06 2012-08-04 04:54:13.000 217 33376.50 410.42 2297.90 31.06 2012-08-04 04:54:14.000 217 33376.54 410.38 2297.91 31.06 2012-08-04 04:54:15.000 217 33376.50 410.34 2297.76 31.06 2012-08-04 04:54:16.000 217 33376.52 410.38 2297.84 31.06 2012-08-04 04:54:17.000 217 33376.51 410.38 2297.81 31.06 2012-08-04 04:54:18.000 217 33376.39 410.39 2297.80 31.06 2012-08-04 04:54:19.000 217 33376.49 410.35 2297.82 31.06 2012-08-04 04:54:20.000 217 33376.56 410.37 2297.83 31.06 2012-08-04 04:54:21.000 217 33376.48 410.40 2297.81 31.06 2012-08-04 04:54:22.000 217 33376.45 410.41 2297.74 31.06 2012-08-04 04:54:23.000 217 33376.43 410.41 2297.76 31.06 2012-08-04 04:54:24.000 217 33376.41 410.36 2297.84 31.06 2012-08-04 04:54:25.000 217 33376.44 410.43 2297.80 31.06 2012-08-04 04:54:26.000 217 33376.40 410.42 2297.79 31.06 2012-08-04 04:54:27.000 217 33376.39 410.39 2297.85 31.06 2012-08-04 04:54:28.000 217 33376.39 410.41 2297.85 31.06 2012-08-04 04:54:29.000 217 33376.40 410.44 2297.84 31.06 2012-08-04 04:54:30.000 217 33376.43 410.42 2297.84 31.06 2012-08-04 04:54:30.000 217 33376.32 410.42 2297.82 31.06 2012-08-04 04:54:32.000 217 33376.32 410.42 2297.85 31.06 2012-08-04 04:54:33.000 217 33376.43 410.40 2297.87 31.06 2012-08-04 04:54:34.000 217 33376.40 410.42 2297.89 31.06 2012-08-04 04:54:35.000 217 33376.33 410.43 2297.85 31.06 2012-08-04 04:54:36.000 217 33376.34 410.41 2297.91 31.06 2012-08-04 04:54:37.000 217 33376.35 410.39 2297.91 31.06 2012-08-04 04:54:38.000 217 33376.35 410.39 2297.92 31.06 2012-08-04 04:54:39.000 217 33376.30 410.42 2297.79 31.06 2012-08-04 04:54:40.000 217 33376.27 410.41 2297.78 31.06 2012-08-04 04:54:41.000 217 33376.29 410.42 2297.95 31.06 2012-08-04 04:54:42.000 217 33376.26 410.44 2297.85 31.06 2012-08-04 04:54:43.000 217 33376.18 410.45 2297.88 31.06 2012-08-04 04:54:43.000 217 33376.27 410.42 2297.86 31.06 2012-08-04 04:54:45.000 217 33376.21 410.43 2297.87 31.06 2012-08-04 04:54:46.000 217 33376.24 410.46 2297.87 31.06 2012-08-04 04:54:47.000 217 33376.23 410.43 2297.93 31.06 2012-08-04 04:54:48.000 217 33376.15 410.46 2297.92 31.06 2012-08-04 04:54:49.000 217 33376.31 410.41 2297.94 31.06 2012-08-04 04:54:50.000 217 33376.20 410.37 2297.86 31.06 2012-08-04 04:54:51.000 217 33376.26 410.42 2297.86 31.06 2012-08-04 04:54:52.000 217 33376.23 410.45 2297.94 31.06 2012-08-04 04:54:53.000 217 33376.27 410.42 2297.88 31.06 2012-08-04 04:54:54.000 217 33376.15 410.44 2298.00 31.06 2012-08-04 04:54:55.000 217 33376.35 410.45 2297.92 31.06 2012-08-04 04:54:56.000 217 33376.20 410.45 2297.90 31.06 2012-08-04 04:54:57.000 217 33376.27 410.44 2298.01 31.06 2012-08-04 04:54:58.000 217 33376.32 410.47 2297.96 31.06 2012-08-04 04:54:59.000 217 33376.27 410.46 2297.97 31.06 2012-08-04 04:55:00.000 217 33376.23 410.47 2297.88 31.06 2012-08-04 04:55:01.000 217 33376.34 410.42 2297.97 31.06 2012-08-04 04:55:02.000 217 33376.26 410.41 2297.94 31.06 2012-08-04 04:55:03.000 217 33376.30 410.45 2297.88 31.06 2012-08-04 04:55:04.000 217 33376.32 410.47 2297.94 31.06 2012-08-04 04:55:05.000 217 33376.35 410.45 2298.04 31.06 2012-08-04 04:55:06.000 217 33376.28 410.46 2297.99 31.06 2012-08-04 04:55:07.000 217 33376.20 410.42 2298.01 31.06 2012-08-04 04:55:08.000 217 33376.30 410.42 2297.95 31.06 2012-08-04 04:55:09.000 217 33376.26 410.41 2298.02 31.06 2012-08-04 04:55:10.000 217 33376.30 410.39 2297.93 31.06 2012-08-04 04:55:11.000 217 33376.26 410.44 2298.01 31.06 2012-08-04 04:55:12.000 217 33376.24 410.41 2297.90 31.06 2012-08-04 04:55:13.000 217 33376.32 410.43 2297.97 31.06 2012-08-04 04:55:14.000 217 33376.32 410.40 2298.00 31.06 2012-08-04 04:55:15.000 217 33376.29 410.44 2297.91 31.06 2012-08-04 04:55:16.000 217 33376.27 410.42 2297.95 31.06 2012-08-04 04:55:17.000 217 33376.29 410.43 2297.92 31.06 2012-08-04 04:55:18.000 217 33376.33 410.42 2297.98 31.06 2012-08-04 04:55:19.000 217 33376.39 410.36 2297.84 31.06 2012-08-04 04:55:20.000 217 33376.28 410.44 2297.82 31.06 2012-08-04 04:55:21.000 217 33376.32 410.42 2297.99 31.06 2012-08-04 04:55:22.000 217 33376.29 410.40 2297.99 31.06 2012-08-04 04:55:23.000 217 33376.30 410.46 2297.91 31.06 2012-08-04 04:55:24.000 217 33376.30 410.40 2297.91 31.06 2012-08-04 04:55:24.000 217 33376.30 410.43 2298.01 31.06 2012-08-04 04:55:26.000 217 33376.27 410.44 2298.06 31.06 2012-08-04 04:55:27.000 217 33376.32 410.46 2298.03 31.06 2012-08-04 04:55:28.000 217 33376.35 410.42 2298.03 31.06 2012-08-04 04:55:29.000 217 33376.21 410.43 2297.98 31.06 2012-08-04 04:55:30.000 217 33376.25 410.46 2297.89 31.06 2012-08-04 04:55:31.000 217 33376.36 410.44 2298.02 31.06 2012-08-04 04:55:32.000 217 33376.30 410.41 2298.04 31.06 2012-08-04 04:55:33.000 217 33376.26 410.42 2298.07 31.06 2012-08-04 04:55:34.000 217 33376.23 410.40 2298.01 31.06 2012-08-04 04:55:35.000 217 33376.24 410.42 2297.99 31.06 2012-08-04 04:55:36.000 217 33376.20 410.45 2298.04 31.06 2012-08-04 04:55:37.000 217 33376.14 410.47 2298.02 31.06 2012-08-04 04:55:37.000 217 33376.23 410.47 2297.99 31.06 2012-08-04 04:55:39.000 217 33376.25 410.46 2298.03 31.06 2012-08-04 04:55:40.000 217 33376.22 410.46 2298.04 31.06 2012-08-04 04:55:41.000 217 33376.24 410.42 2297.97 31.06 2012-08-04 04:55:42.000 217 33376.34 410.42 2298.06 31.06 2012-08-04 04:55:43.000 217 33376.20 410.42 2297.97 31.06 2012-08-04 04:55:44.000 217 33376.16 410.42 2297.96 31.06 2012-08-04 04:55:45.000 217 33376.18 410.45 2297.95 31.06 2012-08-04 04:55:46.000 217 33376.18 410.43 2298.07 31.06 2012-08-04 04:55:47.000 217 33376.20 410.46 2298.03 31.06 2012-08-04 04:55:48.000 217 33376.19 410.43 2298.08 31.06 2012-08-04 04:55:49.000 217 33376.23 410.45 2297.92 31.06 2012-08-04 04:55:50.000 217 33376.14 410.45 2298.01 31.06 2012-08-04 04:55:51.000 217 33376.15 410.43 2298.02 31.06 2012-08-04 04:55:52.000 217 33376.16 410.42 2298.06 31.06 2012-08-04 04:55:53.000 217 33376.20 410.40 2297.99 31.06 2012-08-04 04:55:54.000 217 33376.14 410.43 2297.96 31.06 2012-08-04 04:55:55.000 217 33376.25 410.42 2298.05 31.06 2012-08-04 04:55:56.000 217 33376.17 410.41 2298.04 31.06 2012-08-04 04:55:57.000 217 33376.15 410.44 2298.04 31.06 2012-08-04 04:55:58.000 217 33376.21 410.44 2298.00 31.06 2012-08-04 04:55:59.000 217 33376.22 410.47 2298.02 31.06 2012-08-04 04:56:00.000 217 33376.14 410.46 2298.06 31.06 2012-08-04 04:56:01.000 217 33376.28 410.45 2298.04 31.06 2012-08-04 04:56:02.000 217 33376.25 410.47 2298.03 31.06 2012-08-04 04:56:03.000 217 33376.18 410.45 2298.10 31.06 2012-08-04 04:56:04.000 217 33376.15 410.44 2298.05 31.06 2012-08-04 04:56:05.000 217 33376.21 410.44 2298.10 31.06 2012-08-04 04:56:06.000 217 33376.18 410.41 2298.09 31.06 2012-08-04 04:56:07.000 217 33376.17 410.48 2298.01 31.06 2012-08-04 04:56:08.000 217 33376.21 410.46 2297.97 31.06 2012-08-04 04:56:09.000 217 33376.24 410.50 2297.99 31.06 2012-08-04 04:56:10.000 217 33376.13 410.46 2298.03 31.06 2012-08-04 04:56:11.000 217 33376.17 410.40 2298.02 31.06 2012-08-04 04:56:12.000 217 33376.14 410.47 2297.98 31.06 2012-08-04 04:56:13.000 217 33376.21 410.43 2298.02 31.06 2012-08-04 04:56:14.000 217 33376.17 410.42 2297.96 31.06 2012-08-04 04:56:15.000 217 33376.22 410.44 2298.00 31.06 2012-08-04 04:56:16.000 217 33376.12 410.46 2298.04 31.06 2012-08-04 04:56:17.000 217 33376.13 410.47 2298.03 31.06 2012-08-04 04:56:18.000 217 33376.17 410.44 2297.99 31.06 2012-08-04 04:56:18.000 217 33376.18 410.45 2298.04 31.06 2012-08-04 04:56:20.000 217 33376.14 410.43 2298.08 31.06 2012-08-04 04:56:21.000 217 33376.18 410.42 2298.01 31.06 2012-08-04 04:56:22.000 217 33376.19 410.42 2298.04 31.06 2012-08-04 04:56:23.000 217 33376.17 410.49 2298.01 31.06 2012-08-04 04:56:24.000 217 33376.19 410.47 2298.07 31.06 2012-08-04 04:56:25.000 217 33376.26 410.40 2298.06 31.06 2012-08-04 04:56:26.000 217 33376.18 410.39 2298.05 31.06 2012-08-04 04:56:27.000 217 33376.18 410.42 2298.08 31.06 2012-08-04 04:56:28.000 217 33376.21 410.45 2297.99 31.06 2012-08-04 04:56:29.000 217 33376.19 410.44 2298.06 31.06 2012-08-04 04:56:30.000 217 33376.22 410.45 2298.05 31.06 2012-08-04 04:56:31.000 217 33376.17 410.50 2298.04 31.06 2012-08-04 04:56:31.000 217 33376.25 410.51 2297.99 31.06 2012-08-04 04:56:33.000 217 33376.25 410.44 2298.01 31.06 2012-08-04 04:56:34.000 217 33376.34 410.46 2298.05 31.06 2012-08-04 04:56:35.000 217 33376.35 410.46 2297.99 31.06 2012-08-04 04:56:36.000 217 33376.21 410.45 2298.05 31.06 2012-08-04 04:56:37.000 217 33376.42 410.42 2298.12 31.06 2012-08-04 04:56:38.000 217 33376.28 410.40 2298.06 31.06 2012-08-04 04:56:39.000 217 33376.34 410.46 2298.00 31.06 2012-08-04 04:56:40.000 217 33376.30 410.44 2298.13 31.06 2012-08-04 04:56:41.000 217 33376.34 410.52 2298.07 31.06 2012-08-04 04:56:42.000 217 33376.38 410.44 2298.05 31.06 2012-08-04 04:56:43.000 217 33376.33 410.45 2298.06 31.06 2012-08-04 04:56:44.000 217 33376.26 410.42 2298.01 31.06 2012-08-04 04:56:45.000 217 33376.26 410.44 2298.04 31.06 2012-08-04 04:56:46.000 217 33376.31 410.46 2297.99 31.06 2012-08-04 04:56:47.000 217 33376.28 410.45 2297.99 31.06 2012-08-04 04:56:48.000 217 33376.35 410.44 2298.02 31.06 2012-08-04 04:56:49.000 217 33376.20 410.45 2298.01 31.06 2012-08-04 04:56:50.000 217 33376.26 410.45 2298.02 31.06 2012-08-04 04:56:51.000 217 33376.27 410.46 2297.95 31.06 2012-08-04 04:56:52.000 217 33376.31 410.46 2297.97 31.06 2012-08-04 04:56:53.000 217 33376.30 410.45 2298.03 31.06 2012-08-04 04:56:54.000 217 33376.22 410.51 2298.00 31.06 2012-08-04 04:56:55.000 217 33376.25 410.45 2298.03 31.06 2012-08-04 04:56:56.000 217 33376.23 410.44 2298.01 31.06 2012-08-04 04:56:57.000 217 33376.22 410.50 2298.03 31.06 2012-08-04 04:56:58.000 217 33376.23 410.44 2297.99 31.06 2012-08-04 04:56:59.000 217 33376.23 410.43 2297.99 31.06 2012-08-04 04:57:00.000 217 33376.12 410.47 2297.97 31.06 2012-08-04 04:57:01.000 217 33376.23 410.43 2298.09 31.06 2012-08-04 04:57:02.000 217 33376.11 410.44 2298.00 31.06 2012-08-04 04:57:03.000 217 33376.23 410.47 2298.05 31.06 2012-08-04 04:57:04.000 217 33376.14 410.45 2298.10 31.06 2012-08-04 04:57:05.000 217 33376.17 410.44 2298.04 31.06 2012-08-04 04:57:06.000 217 33376.21 410.48 2298.04 31.06 2012-08-04 04:57:07.000 217 33376.10 410.47 2298.03 31.06 2012-08-04 04:57:08.000 217 33376.10 410.45 2298.08 31.06 2012-08-04 04:57:09.000 217 33376.20 410.45 2298.05 31.06 2012-08-04 04:57:10.000 217 33376.21 410.47 2298.02 31.06 2012-08-04 04:57:11.000 217 33376.21 410.43 2298.16 31.06 2012-08-04 04:57:12.000 217 33376.19 410.45 2298.07 31.06 2012-08-04 04:57:12.000 217 33376.23 410.46 2298.04 31.06 2012-08-04 04:57:14.000 217 33376.15 410.43 2298.03 31.06 2012-08-04 04:57:15.000 217 33376.17 410.45 2298.07 31.06 2012-08-04 04:57:16.000 217 33376.19 410.43 2298.10 31.06 2012-08-04 04:57:17.000 217 33376.17 410.47 2298.08 31.06 2012-08-04 04:57:18.000 217 33376.22 410.45 2298.05 31.06 2012-08-04 04:57:19.000 217 33376.24 410.44 2297.95 31.06 2012-08-04 04:57:20.000 217 33376.21 410.45 2298.02 31.06 2012-08-04 04:57:21.000 217 33376.22 410.48 2298.06 31.06 2012-08-04 04:57:22.000 217 33376.24 410.44 2298.06 31.06 2012-08-04 04:57:23.000 217 33376.27 410.44 2298.05 31.06 2012-08-04 04:57:24.000 217 33376.16 410.43 2298.00 31.06 2012-08-04 04:57:25.000 217 33376.24 410.42 2298.00 31.06 2012-08-04 04:57:25.000 217 33376.18 410.44 2297.99 31.06 2012-08-04 04:57:27.000 217 33376.25 410.45 2298.08 31.06 2012-08-04 04:57:28.000 217 33376.22 410.44 2298.12 31.06 2012-08-04 04:57:29.000 217 33376.24 410.45 2298.08 31.06 2012-08-04 04:57:30.000 217 33376.17 410.45 2298.05 31.06 2012-08-04 04:57:31.000 217 33376.18 410.50 2298.05 31.06 2012-08-04 04:57:32.000 217 33376.14 410.47 2298.04 31.06 2012-08-04 04:57:33.000 217 33376.14 410.44 2298.10 31.06 2012-08-04 04:57:34.000 217 33376.23 410.39 2298.18 31.06 2012-08-04 04:57:35.000 217 33376.32 410.46 2298.03 31.06 2012-08-04 04:57:36.000 217 33376.15 410.39 2298.01 31.06 2012-08-04 04:57:37.000 217 33376.20 410.46 2298.02 31.06 2012-08-04 04:57:38.000 217 33376.17 410.47 2298.01 31.06 2012-08-04 04:57:39.000 217 33376.20 410.47 2298.06 31.06 2012-08-04 04:57:40.000 217 33376.21 410.44 2298.10 31.06 2012-08-04 04:57:41.000 217 33376.22 410.42 2298.03 31.06 2012-08-04 04:57:42.000 217 33376.08 410.41 2298.06 31.06 2012-08-04 04:57:43.000 217 33376.15 410.41 2298.07 31.06 2012-08-04 04:57:44.000 217 33376.08 410.43 2298.03 31.06 2012-08-04 04:57:45.000 217 33376.17 410.38 2298.13 31.06 2012-08-04 04:57:46.000 217 33376.12 410.43 2298.02 31.06 2012-08-04 04:57:47.000 217 33376.16 410.39 2298.03 31.06 2012-08-04 04:57:48.000 217 33376.01 410.40 2298.06 31.06 2012-08-04 04:57:49.000 217 33376.25 410.39 2298.10 31.06 2012-08-04 04:57:50.000 217 33376.12 410.42 2298.11 31.06 2012-08-04 04:57:51.000 217 33376.19 410.37 2298.10 31.06 2012-08-04 04:57:52.000 217 33376.23 410.38 2298.04 31.06 2012-08-04 04:57:53.000 217 33376.27 410.40 2298.03 31.06 2012-08-04 04:57:54.000 217 33376.17 410.40 2298.10 31.06 2012-08-04 04:57:55.000 217 33376.27 410.36 2298.08 31.06 2012-08-04 04:57:56.000 217 33376.14 410.38 2298.09 31.06 2012-08-04 04:57:57.000 217 33376.15 410.32 2298.15 31.06 2012-08-04 04:57:58.000 217 33376.21 410.36 2298.14 31.06 2012-08-04 04:57:59.000 217 33376.26 410.37 2298.07 31.06 2012-08-04 04:58:00.000 217 33376.09 410.41 2298.08 31.06 2012-08-04 04:58:01.000 217 33376.20 410.41 2298.00 31.06 2012-08-04 04:58:02.000 217 33376.17 410.42 2297.99 31.06 2012-08-04 04:58:03.000 217 33376.18 410.40 2298.18 31.06 2012-08-04 04:58:04.000 217 33376.17 410.44 2298.03 31.06 2012-08-04 04:58:05.000 217 33376.12 410.41 2298.07 31.06 2012-08-04 04:58:06.000 217 33376.07 410.39 2298.01 31.06 2012-08-04 04:58:06.000 217 33376.20 410.41 2297.99 31.06 2012-08-04 04:58:08.000 217 33376.14 410.39 2298.09 31.06 2012-08-04 04:58:09.000 217 33376.22 410.40 2298.14 31.06 2012-08-04 04:58:10.000 217 33376.17 410.39 2298.04 31.06 2012-08-04 04:58:11.000 217 33376.21 410.39 2298.12 31.06 2012-08-04 04:58:12.000 217 33376.10 410.43 2298.12 31.06 2012-08-04 04:58:13.000 217 33376.16 410.40 2298.01 31.06 2012-08-04 04:58:14.000 217 33376.15 410.38 2297.99 31.06 2012-08-04 04:58:15.000 217 33376.12 410.36 2298.14 31.06 2012-08-04 04:58:16.000 217 33376.15 410.40 2298.07 31.06 2012-08-04 04:58:17.000 217 33376.12 410.40 2298.04 31.06 2012-08-04 04:58:18.000 217 33376.19 410.41 2298.10 31.06 2012-08-04 04:58:19.000 217 33376.29 410.43 2298.00 31.06 2012-08-04 04:58:19.000 217 33376.14 410.39 2298.05 31.06 2012-08-04 04:58:21.000 217 33376.12 410.38 2298.06 31.06 2012-08-04 04:58:22.000 217 33376.19 410.41 2298.09 31.06 2012-08-04 04:58:23.000 217 33376.12 410.42 2298.08 31.06 2012-08-04 04:58:24.000 217 33376.18 410.40 2298.16 31.06 2012-08-04 04:58:25.000 217 33376.17 410.42 2298.10 31.06 2012-08-04 04:58:26.000 217 33376.10 410.42 2298.14 31.06 2012-08-04 04:58:27.000 217 33376.07 410.39 2298.03 31.06 2012-08-04 04:58:28.000 217 33376.07 410.38 2298.11 31.06 2012-08-04 04:58:29.000 217 33376.15 410.41 2298.05 31.06 2012-08-04 04:58:30.000 217 33376.14 410.41 2298.07 31.06 2012-08-04 04:58:31.000 217 33376.02 410.42 2298.04 31.06 2012-08-04 04:58:32.000 217 33376.05 410.41 2298.05 31.06 2012-08-04 04:58:33.000 217 33376.05 410.42 2298.18 31.06 2012-08-04 04:58:34.000 217 33376.07 410.43 2298.09 31.06 2012-08-04 04:58:35.000 217 33376.02 410.43 2298.13 31.06 2012-08-04 04:58:36.000 217 33376.01 410.43 2298.12 31.06 2012-08-04 04:58:37.000 217 33376.15 410.46 2298.10 31.06 2012-08-04 04:58:38.000 217 33376.11 410.43 2298.13 31.06 2012-08-04 04:58:39.000 217 33376.10 410.42 2298.13 31.06 2012-08-04 04:58:40.000 217 33376.08 410.40 2298.07 31.06 2012-08-04 04:58:41.000 217 33376.08 410.39 2298.14 31.06 2012-08-04 04:58:42.000 217 33376.10 410.38 2298.08 31.06 2012-08-04 04:58:43.000 217 33375.89 410.42 2298.11 31.06 2012-08-04 04:58:44.000 217 33375.99 410.42 2298.15 31.06 2012-08-04 04:58:45.000 217 33376.13 410.40 2298.19 31.06 2012-08-04 04:58:46.000 217 33376.07 410.40 2298.13 31.06 2012-08-04 04:58:47.000 217 33376.11 410.41 2298.14 31.06 2012-08-04 04:58:48.000 217 33376.17 410.41 2298.12 31.06 2012-08-04 04:58:49.000 217 33375.98 410.43 2298.15 31.06 2012-08-04 04:58:50.000 217 33376.07 410.40 2298.13 31.06 2012-08-04 04:58:51.000 217 33376.06 410.40 2298.07 31.06 2012-08-04 04:58:52.000 217 33376.07 410.41 2298.16 31.06 2012-08-04 04:58:53.000 217 33376.05 410.44 2298.12 31.06 2012-08-04 04:58:54.000 217 33376.04 410.38 2298.22 31.06 2012-08-04 04:58:55.000 217 33376.04 410.42 2298.13 31.06 2012-08-04 04:58:56.000 217 33376.02 410.42 2298.19 31.06 2012-08-04 04:58:57.000 217 33375.96 410.40 2298.10 31.06 2012-08-04 04:58:58.000 217 33376.07 410.42 2298.13 31.06 2012-08-04 04:58:59.000 217 33376.07 410.40 2298.10 31.06 2012-08-04 04:59:00.000 217 33376.05 410.38 2298.14 31.06 2012-08-04 04:59:00.000 217 33376.12 410.38 2298.15 31.06 2012-08-04 04:59:02.000 217 33376.01 410.37 2298.21 31.06 2012-08-04 04:59:03.000 217 33375.93 410.44 2298.12 31.06 2012-08-04 04:59:04.000 217 33375.98 410.40 2298.10 31.06 2012-08-04 04:59:05.000 217 33376.04 410.39 2298.25 31.06 2012-08-04 04:59:06.000 217 33376.10 410.43 2298.19 31.06 2012-08-04 04:59:07.000 217 33376.08 410.45 2298.16 31.06 2012-08-04 04:59:08.000 217 33376.12 410.45 2298.20 31.06 2012-08-04 04:59:09.000 217 33375.96 410.45 2298.13 31.06 2012-08-04 04:59:10.000 217 33375.94 410.41 2298.21 31.06 2012-08-04 04:59:11.000 217 33375.95 410.36 2298.16 31.06 2012-08-04 04:59:12.000 217 33376.10 410.42 2298.21 31.06 2012-08-04 04:59:13.000 217 33376.08 410.45 2298.23 31.06 2012-08-04 04:59:13.000 217 33376.02 410.42 2298.21 31.06 2012-08-04 04:59:15.000 217 33376.05 410.46 2298.24 31.06 2012-08-04 04:59:16.000 217 33376.05 410.43 2298.21 31.06 2012-08-04 04:59:17.000 217 33375.96 410.42 2298.21 31.06 2012-08-04 04:59:18.000 217 33376.01 410.41 2298.21 31.06 2012-08-04 04:59:19.000 217 33375.93 410.39 2298.26 31.06 2012-08-04 04:59:20.000 217 33375.95 410.40 2298.17 31.06 2012-08-04 04:59:21.000 217 33376.01 410.43 2298.26 31.06 2012-08-04 04:59:22.000 217 33375.99 410.42 2298.25 31.06 2012-08-04 04:59:23.000 217 33375.99 410.42 2298.16 31.06 2012-08-04 04:59:24.000 217 33375.96 410.42 2298.21 31.06 2012-08-04 04:59:25.000 217 33376.08 410.40 2298.15 31.06 2012-08-04 04:59:26.000 217 33375.96 410.40 2298.18 31.06 2012-08-04 04:59:27.000 217 33375.95 410.37 2298.18 31.06 2012-08-04 04:59:28.000 217 33375.99 410.38 2298.27 31.06 2012-08-04 04:59:29.000 217 33375.95 410.41 2298.16 31.06 2012-08-04 04:59:30.000 217 33376.07 410.40 2298.22 31.06 2012-08-04 04:59:31.000 217 33375.89 410.41 2298.19 31.06 2012-08-04 04:59:32.000 217 33375.89 410.39 2298.27 31.06 2012-08-04 04:59:33.000 217 33376.01 410.42 2298.34 31.06 2012-08-04 04:59:34.000 217 33375.93 410.40 2298.21 31.06 2012-08-04 04:59:35.000 217 33375.90 410.38 2298.22 31.06 2012-08-04 04:59:36.000 217 33375.91 410.38 2298.30 31.06 2012-08-04 04:59:37.000 217 33375.91 410.39 2298.26 31.06 2012-08-04 04:59:38.000 217 33375.91 410.39 2298.30 31.06 2012-08-04 04:59:39.000 217 33375.96 410.36 2298.24 31.06 2012-08-04 04:59:40.000 217 33375.95 410.43 2298.26 31.06 2012-08-04 04:59:41.000 217 33375.87 410.39 2298.25 31.06 2012-08-04 04:59:42.000 217 33376.08 410.38 2298.32 31.06 2012-08-04 04:59:43.000 217 33375.97 410.40 2298.26 31.06 2012-08-04 04:59:44.000 217 33375.92 410.38 2298.21 31.06 2012-08-04 04:59:45.000 217 33375.98 410.39 2298.26 31.06 2012-08-04 04:59:46.000 217 33375.93 410.42 2298.25 31.06 2012-08-04 04:59:47.000 217 33375.88 410.44 2298.31 31.06 2012-08-04 04:59:48.000 217 33375.96 410.43 2298.31 31.06 2012-08-04 04:59:49.000 217 33376.01 410.42 2298.28 31.06 2012-08-04 04:59:50.000 217 33375.98 410.41 2298.26 31.06 2012-08-04 04:59:51.000 217 33375.95 410.42 2298.25 31.06 2012-08-04 04:59:52.000 217 33376.03 410.44 2298.30 31.06 2012-08-04 04:59:53.000 217 33375.96 410.41 2298.25 31.06 2012-08-04 04:59:54.000 217 33376.07 410.42 2298.22 31.06 2012-08-04 04:59:54.000 217 33375.89 410.44 2298.25 31.06 2012-08-04 04:59:56.000 217 33375.93 410.43 2298.21 31.06 2012-08-04 04:59:57.000 217 33375.96 410.43 2298.24 31.06 2012-08-04 04:59:58.000 217 33375.98 410.45 2298.28 31.06 2012-08-04 04:59:59.000 217 33375.92 410.44 2298.30 31.06 2012-08-04 05:00:00.000 217 33375.95 410.49 2298.30 31.06 2012-08-04 05:00:01.000 217 33375.95 410.48 2298.27 31.06 2012-08-04 05:00:02.000 217 33375.85 410.46 2298.26 31.06 2012-08-04 05:00:03.000 217 33375.94 410.46 2298.34 31.06 2012-08-04 05:00:04.000 217 33375.92 410.47 2298.27 31.06 2012-08-04 05:00:05.000 217 33375.89 410.46 2298.33 31.06 2012-08-04 05:00:06.000 217 33375.80 410.47 2298.22 31.06 2012-08-04 05:00:07.000 217 33375.88 410.50 2298.31 31.06 2012-08-04 05:00:07.000 217 33375.88 410.48 2298.30 31.06 2012-08-04 05:00:09.000 217 33375.95 410.46 2298.31 31.06 2012-08-04 05:00:10.000 217 33375.90 410.46 2298.25 31.06 2012-08-04 05:00:11.000 217 33375.88 410.47 2298.32 31.06 2012-08-04 05:00:12.000 217 33375.85 410.43 2298.32 31.06 2012-08-04 05:00:13.000 217 33375.94 410.43 2298.26 31.06 2012-08-04 05:00:14.000 217 33375.97 410.43 2298.32 31.06 2012-08-04 05:00:15.000 217 33375.98 410.46 2298.29 31.06 2012-08-04 05:00:16.000 217 33375.92 410.42 2298.27 31.06 2012-08-04 05:00:17.000 217 33375.82 410.46 2298.37 31.06 2012-08-04 05:00:18.000 217 33375.89 410.42 2298.37 31.06 2012-08-04 05:00:19.000 217 33375.97 410.44 2298.31 31.06 2012-08-04 05:00:20.000 217 33375.92 410.42 2298.26 31.06 2012-08-04 05:00:21.000 217 33375.88 410.42 2298.34 31.06 2012-08-04 05:00:22.000 217 33375.93 410.48 2298.28 31.06 2012-08-04 05:00:23.000 217 33375.96 410.40 2298.37 31.06 2012-08-04 05:00:24.000 217 33375.89 410.49 2298.40 31.06 2012-08-04 05:00:25.000 217 33375.84 410.45 2298.33 31.06 2012-08-04 05:00:26.000 217 33375.86 410.46 2298.30 31.06 2012-08-04 05:00:27.000 217 33375.90 410.51 2298.29 31.06 2012-08-04 05:00:28.000 217 33375.92 410.46 2298.29 31.06 2012-08-04 05:00:29.000 217 33375.93 410.45 2298.36 31.06 2012-08-04 05:00:30.000 217 33375.91 410.46 2298.33 31.06 2012-08-04 05:00:31.000 217 33375.95 410.46 2298.34 31.06 2012-08-04 05:00:32.000 217 33375.92 410.42 2298.36 31.06 2012-08-04 05:00:33.000 217 33375.92 410.48 2298.24 31.06 2012-08-04 05:00:34.000 217 33375.92 410.45 2298.31 31.06 2012-08-04 05:00:35.000 217 33375.77 410.47 2298.20 31.06 2012-08-04 05:00:36.000 217 33375.83 410.47 2298.30 31.06 2012-08-04 05:00:37.000 217 33375.75 410.51 2298.29 31.06 2012-08-04 05:00:38.000 217 33375.77 410.48 2298.28 31.06 2012-08-04 05:00:39.000 217 33375.74 410.44 2298.32 31.06 2012-08-04 05:00:40.000 217 33375.73 410.44 2298.26 31.06 2012-08-04 05:00:41.000 217 33375.83 410.47 2298.36 31.06 2012-08-04 05:00:42.000 217 33375.81 410.43 2298.30 31.06 2012-08-04 05:00:43.000 217 33375.86 410.41 2298.31 31.06 2012-08-04 05:00:44.000 217 33375.74 410.39 2298.26 31.06 2012-08-04 05:00:45.000 217 33375.72 410.49 2298.39 31.06 2012-08-04 05:00:46.000 217 33375.71 410.45 2298.24 31.06 2012-08-04 05:00:47.000 217 33375.68 410.46 2298.24 31.06 2012-08-04 05:00:48.000 217 33375.72 410.46 2298.30 31.06 2012-08-04 05:00:48.000 217 33375.74 410.46 2298.30 31.06 2012-08-04 05:00:50.000 217 33375.64 410.45 2298.34 31.06 2012-08-04 05:00:51.000 217 33375.73 410.47 2298.32 31.06 2012-08-04 05:00:52.000 217 33375.70 410.50 2298.39 31.06 2012-08-04 05:00:53.000 217 33375.72 410.54 2298.35 31.06 2012-08-04 05:00:54.000 217 33375.73 410.46 2298.35 31.06 2012-08-04 05:00:55.000 217 33375.69 410.48 2298.30 31.06 2012-08-04 05:00:56.000 217 33375.73 410.50 2298.37 31.06 2012-08-04 05:00:57.000 217 33375.77 410.50 2298.37 31.06 2012-08-04 05:00:58.000 217 33375.70 410.51 2298.34 31.06 2012-08-04 05:00:59.000 217 33375.76 410.48 2298.32 31.06 2012-08-04 05:01:00.000 217 33375.92 410.48 2298.49 31.06 2012-08-04 05:01:01.000 217 33375.83 410.46 2298.30 31.06 2012-08-04 05:01:01.000 217 33375.78 410.47 2298.39 31.06 2012-08-04 05:01:03.000 217 33375.81 410.48 2298.37 31.06 2012-08-04 05:01:04.000 217 33375.85 410.53 2298.37 31.06 2012-08-04 05:01:05.000 217 33375.85 410.56 2298.40 31.06 2012-08-04 05:01:06.000 217 33375.84 410.54 2298.39 31.06 2012-08-04 05:01:07.000 217 33375.95 410.51 2298.36 31.06 2012-08-04 05:01:08.000 217 33375.94 410.50 2298.41 31.06 2012-08-04 05:01:09.000 217 33375.86 410.57 2298.41 31.06 2012-08-04 05:01:10.000 217 33375.88 410.53 2298.30 31.06 2012-08-04 05:01:11.000 217 33375.87 410.55 2298.36 31.06 2012-08-04 05:01:12.000 217 33375.90 410.56 2298.46 31.06 2012-08-04 05:01:13.000 217 33375.83 410.55 2298.35 31.06 2012-08-04 05:01:14.000 217 33375.83 410.54 2298.33 31.06 2012-08-04 05:01:15.000 217 33375.87 410.58 2298.33 31.06 2012-08-04 05:01:16.000 217 33375.86 410.55 2298.40 31.06 2012-08-04 05:01:17.000 217 33375.82 410.54 2298.38 31.06 2012-08-04 05:01:18.000 217 33375.84 410.54 2298.35 31.06 2012-08-04 05:01:19.000 217 33375.85 410.60 2298.37 31.06 2012-08-04 05:01:20.000 217 33375.79 410.55 2298.36 31.06 2012-08-04 05:01:21.000 217 33375.83 410.55 2298.42 31.06 2012-08-04 05:01:22.000 217 33375.70 410.61 2298.36 31.06 2012-08-04 05:01:23.000 217 33375.85 410.56 2298.35 31.06 2012-08-04 05:01:24.000 217 33375.72 410.56 2298.35 31.06 2012-08-04 05:01:25.000 217 33375.77 410.58 2298.42 31.06 2012-08-04 05:01:26.000 217 33375.73 410.54 2298.43 31.06 2012-08-04 05:01:27.000 217 33375.66 410.52 2298.43 31.06 2012-08-04 05:01:28.000 217 33375.68 410.56 2298.36 31.06 2012-08-04 05:01:29.000 217 33375.64 410.57 2298.40 31.06 2012-08-04 05:01:30.000 217 33375.65 410.53 2298.50 31.06 2012-08-04 05:01:31.000 217 33375.69 410.54 2298.32 31.06 2012-08-04 05:01:32.000 217 33375.58 410.54 2298.43 31.06 2012-08-04 05:01:33.000 217 33375.73 410.52 2298.40 31.06 2012-08-04 05:01:34.000 217 33375.71 410.59 2298.46 31.06 2012-08-04 05:01:35.000 217 33375.71 410.51 2298.44 31.06 2012-08-04 05:01:36.000 217 33375.58 410.60 2298.36 31.06 2012-08-04 05:01:37.000 217 33375.66 410.55 2298.44 31.06 2012-08-04 05:01:38.000 217 33375.59 410.54 2298.39 31.06 2012-08-04 05:01:39.000 217 33375.66 410.54 2298.55 31.06 2012-08-04 05:01:40.000 217 33375.61 410.57 2298.43 31.06 2012-08-04 05:01:41.000 217 33375.72 410.60 2298.44 31.06 2012-08-04 05:01:42.000 217 33375.65 410.56 2298.49 31.06 2012-08-04 05:01:42.000 217 33375.55 410.57 2298.42 31.06 2012-08-04 05:01:44.000 217 33375.60 410.57 2298.43 31.06 2012-08-04 05:01:45.000 217 33375.62 410.57 2298.51 31.06 2012-08-04 05:01:46.000 217 33375.62 410.58 2298.45 31.06 2012-08-04 05:01:47.000 217 33375.69 410.56 2298.44 31.06 2012-08-04 05:01:48.000 217 33375.49 410.55 2298.46 31.06 2012-08-04 05:01:49.000 217 33375.72 410.59 2298.50 31.06 2012-08-04 05:01:50.000 217 33375.60 410.56 2298.46 31.06 2012-08-04 05:01:51.000 217 33375.58 410.55 2298.49 31.06 2012-08-04 05:01:52.000 217 33375.62 410.60 2298.49 31.06 2012-08-04 05:01:53.000 217 33375.60 410.57 2298.48 31.06 2012-08-04 05:01:54.000 217 33375.56 410.58 2298.48 31.06 2012-08-04 05:01:55.000 217 33375.71 410.57 2298.44 31.06 2012-08-04 05:01:55.000 217 33375.57 410.57 2298.46 31.06 2012-08-04 05:01:57.000 217 33375.56 410.56 2298.58 31.06 2012-08-04 05:01:58.000 217 33375.65 410.56 2298.46 31.06 2012-08-04 05:01:59.000 217 33375.57 410.54 2298.44 31.06 2012-08-04 05:02:00.000 217 33375.71 410.57 2298.53 31.06 2012-08-04 05:02:01.000 217 33375.58 410.59 2298.45 31.06 2012-08-04 05:02:02.000 217 33375.55 410.55 2298.46 31.06 2012-08-04 05:02:03.000 217 33375.73 410.58 2298.41 31.06 2012-08-04 05:02:04.000 217 33375.64 410.57 2298.45 31.06 2012-08-04 05:02:05.000 217 33375.62 410.57 2298.53 31.06 2012-08-04 05:02:06.000 217 33375.55 410.57 2298.48 31.06 2012-08-04 05:02:07.000 217 33375.61 410.55 2298.56 31.06 2012-08-04 05:02:08.000 217 33375.73 410.56 2298.52 31.06 2012-08-04 05:02:09.000 217 33375.59 410.58 2298.52 31.06 2012-08-04 05:02:10.000 217 33375.61 410.56 2298.45 31.06 2012-08-04 05:02:11.000 217 33375.55 410.52 2298.47 31.06 2012-08-04 05:02:12.000 217 33375.69 410.56 2298.46 31.06 2012-08-04 05:02:13.000 217 33375.71 410.55 2298.50 31.06 2012-08-04 05:02:14.000 217 33375.64 410.57 2298.50 31.06 2012-08-04 05:02:15.000 217 33375.69 410.58 2298.44 31.06 2012-08-04 05:02:16.000 217 33375.62 410.57 2298.40 31.06 2012-08-04 05:02:17.000 217 33375.69 410.55 2298.52 31.06 2012-08-04 05:02:18.000 217 33375.60 410.56 2298.53 31.06 2012-08-04 05:02:19.000 217 33375.65 410.57 2298.43 31.06 2012-08-04 05:02:20.000 217 33375.59 410.61 2298.49 31.06 2012-08-04 05:02:21.000 217 33375.76 410.57 2298.48 31.06 2012-08-04 05:02:22.000 217 33375.66 410.55 2298.41 31.06 2012-08-04 05:02:23.000 217 33375.59 410.56 2298.44 31.06 2012-08-04 05:02:24.000 217 33375.67 410.53 2298.48 31.06 2012-08-04 05:02:25.000 217 33375.60 410.58 2298.46 31.06 2012-08-04 05:02:26.000 217 33375.58 410.58 2298.43 31.06 2012-08-04 05:02:27.000 217 33375.58 410.60 2298.54 31.06 2012-08-04 05:02:28.000 217 33375.47 410.57 2298.53 31.06 2012-08-04 05:02:29.000 217 33375.52 410.55 2298.43 31.06 2012-08-04 05:02:30.000 217 33375.58 410.59 2298.50 31.06 2012-08-04 05:02:31.000 217 33375.54 410.56 2298.55 31.06 2012-08-04 05:02:32.000 217 33375.52 410.58 2298.52 31.06 2012-08-04 05:02:33.000 217 33375.49 410.59 2298.51 31.06 2012-08-04 05:02:34.000 217 33375.46 410.57 2298.48 31.06 2012-08-04 05:02:35.000 217 33375.49 410.60 2298.52 31.06 2012-08-04 05:02:36.000 217 33375.39 410.57 2298.51 31.06 2012-08-04 05:02:36.000 217 33375.49 410.61 2298.51 31.06 2012-08-04 05:02:38.000 217 33375.49 410.62 2298.56 31.06 2012-08-04 05:02:39.000 217 33375.43 410.61 2298.57 31.06 2012-08-04 05:02:40.000 217 33375.36 410.58 2298.49 31.06 2012-08-04 05:02:41.000 217 33375.45 410.65 2298.53 31.06 2012-08-04 05:02:42.000 217 33375.47 410.63 2298.50 31.06 2012-08-04 05:02:43.000 217 33375.33 410.65 2298.56 31.06 2012-08-04 05:02:44.000 217 33375.39 410.61 2298.48 31.06 2012-08-04 05:02:45.000 217 33375.43 410.67 2298.55 31.06 2012-08-04 05:02:46.000 217 33375.42 410.63 2298.49 31.06 2012-08-04 05:02:47.000 217 33375.46 410.63 2298.56 31.06 2012-08-04 05:02:48.000 217 33375.42 410.65 2298.58 31.06 2012-08-04 05:02:49.000 217 33375.47 410.66 2298.59 31.06 2012-08-04 05:02:49.000 217 33375.45 410.62 2298.57 31.06 2012-08-04 05:02:51.000 217 33375.42 410.62 2298.62 31.06 2012-08-04 05:02:52.000 217 33375.41 410.63 2298.62 31.06 2012-08-04 05:02:53.000 217 33375.34 410.67 2298.63 31.06 2012-08-04 05:02:54.000 217 33375.51 410.64 2298.59 31.06 2012-08-04 05:02:55.000 217 33375.43 410.72 2298.57 31.06 2012-08-04 05:02:56.000 217 33375.50 410.69 2298.60 31.06 2012-08-04 05:02:57.000 217 33375.43 410.70 2298.55 31.06 2012-08-04 05:02:58.000 217 33375.52 410.69 2298.59 31.06 2012-08-04 05:02:59.000 217 33375.46 410.69 2298.56 31.06 2012-08-04 05:03:00.000 217 33375.54 410.69 2298.59 31.06 2012-08-04 05:03:01.000 217 33375.50 410.67 2298.64 31.06 2012-08-04 05:03:02.000 217 33375.45 410.64 2298.62 31.06 2012-08-04 05:03:03.000 217 33375.49 410.73 2298.54 31.06 2012-08-04 05:03:04.000 217 33375.45 410.75 2298.56 31.06 2012-08-04 05:03:05.000 217 33375.48 410.75 2298.57 31.06 2012-08-04 05:03:06.000 217 33375.46 410.72 2298.58 31.06 2012-08-04 05:03:07.000 217 33375.48 410.71 2298.60 31.06 2012-08-04 05:03:08.000 217 33375.48 410.72 2298.58 31.06 2012-08-04 05:03:09.000 217 33375.60 410.75 2298.62 31.06 2012-08-04 05:03:10.000 217 33375.44 410.76 2298.61 31.06 2012-08-04 05:03:11.000 217 33375.43 410.67 2298.58 31.06 2012-08-04 05:03:12.000 217 33375.54 410.70 2298.65 31.06 2012-08-04 05:03:13.000 217 33375.45 410.70 2298.63 31.06 2012-08-04 05:03:14.000 217 33375.49 410.67 2298.58 31.06 2012-08-04 05:03:15.000 217 33375.45 410.74 2298.56 31.06 2012-08-04 05:03:16.000 217 33375.47 410.75 2298.61 31.06 2012-08-04 05:03:17.000 217 33375.45 410.72 2298.67 31.06 2012-08-04 05:03:18.000 217 33375.46 410.68 2298.59 31.06 2012-08-04 05:03:19.000 217 33375.48 410.72 2298.56 31.06 2012-08-04 05:03:20.000 217 33375.52 410.66 2298.56 31.06 2012-08-04 05:03:21.000 217 33375.47 410.68 2298.57 31.06 2012-08-04 05:03:22.000 217 33375.52 410.73 2298.61 31.06 2012-08-04 05:03:23.000 217 33375.49 410.69 2298.63 31.06 2012-08-04 05:03:24.000 217 33375.36 410.67 2298.61 31.06 2012-08-04 05:03:25.000 217 33375.50 410.71 2298.71 31.06 2012-08-04 05:03:26.000 217 33375.43 410.72 2298.72 31.06 2012-08-04 05:03:27.000 217 33375.46 410.77 2298.63 31.06 2012-08-04 05:03:28.000 217 33375.46 410.71 2298.62 31.06 2012-08-04 05:03:29.000 217 33375.37 410.69 2298.67 31.06 2012-08-04 05:03:30.000 217 33375.43 410.71 2298.60 31.06 2012-08-04 05:03:30.000 217 33375.36 410.74 2298.62 31.06 2012-08-04 05:03:32.000 217 33375.42 410.72 2298.64 31.06 2012-08-04 05:03:33.000 217 33375.45 410.70 2298.57 31.06 2012-08-04 05:03:34.000 217 33375.39 410.71 2298.59 31.06 2012-08-04 05:03:35.000 217 33375.44 410.72 2298.58 31.06 2012-08-04 05:03:36.000 217 33375.38 410.74 2298.68 31.06 2012-08-04 05:03:37.000 217 33375.50 410.72 2298.65 31.06 2012-08-04 05:03:38.000 217 33375.38 410.73 2298.61 31.06 2012-08-04 05:03:39.000 217 33375.43 410.68 2298.70 31.06 2012-08-04 05:03:40.000 217 33375.38 410.73 2298.60 31.06 2012-08-04 05:03:41.000 217 33375.46 410.75 2298.64 31.06 2012-08-04 05:03:42.000 217 33375.31 410.75 2298.63 31.06 2012-08-04 05:03:43.000 217 33375.25 410.73 2298.69 31.06 2012-08-04 05:03:43.000 217 33375.24 410.72 2298.61 31.06 2012-08-04 05:03:45.000 217 33375.33 410.72 2298.60 31.06 2012-08-04 05:03:46.000 217 33375.30 410.72 2298.75 31.06 2012-08-04 05:03:47.000 217 33375.25 410.76 2298.75 31.06 2012-08-04 05:03:48.000 217 33375.30 410.77 2298.65 31.06 2012-08-04 05:03:49.000 217 33375.29 410.75 2298.62 31.06 2012-08-04 05:03:50.000 217 33375.26 410.75 2298.73 31.06 2012-08-04 05:03:51.000 217 33375.25 410.76 2298.68 31.06 2012-08-04 05:03:52.000 217 33375.17 410.73 2298.70 31.06 2012-08-04 05:03:53.000 217 33375.25 410.78 2298.68 31.06 2012-08-04 05:03:54.000 217 33375.30 410.82 2298.65 31.06 2012-08-04 05:03:55.000 217 33375.12 410.83 2298.74 31.06 2012-08-04 05:03:56.000 217 33375.30 410.82 2298.65 31.06 2012-08-04 05:03:57.000 217 33375.32 410.80 2298.67 31.06 2012-08-04 05:03:58.000 217 33375.29 410.75 2298.78 31.06 2012-08-04 05:03:59.000 217 33375.23 410.77 2298.70 31.06 2012-08-04 05:04:00.000 217 33375.31 410.77 2298.70 31.06 2012-08-04 05:04:01.000 217 33375.32 410.78 2298.70 31.06 2012-08-04 05:04:02.000 217 33375.20 410.79 2298.73 31.06 2012-08-04 05:04:03.000 217 33375.18 410.78 2298.80 31.06 2012-08-04 05:04:04.000 217 33375.22 410.77 2298.68 31.06 2012-08-04 05:04:05.000 217 33375.17 410.81 2298.71 31.06 2012-08-04 05:04:06.000 217 33375.27 410.78 2298.72 31.06 2012-08-04 05:04:07.000 217 33375.28 410.77 2298.71 31.06 2012-08-04 05:04:08.000 217 33375.21 410.77 2298.75 31.06 2012-08-04 05:04:09.000 217 33375.24 410.79 2298.59 31.06 2012-08-04 05:04:10.000 217 33375.19 410.77 2298.74 31.06 2012-08-04 05:04:11.000 217 33375.22 410.83 2298.74 31.06 2012-08-04 05:04:12.000 217 33375.27 410.79 2298.73 31.06 2012-08-04 05:04:13.000 217 33375.33 410.83 2298.68 31.06 2012-08-04 05:04:14.000 217 33375.28 410.79 2298.72 31.06 2012-08-04 05:04:15.000 217 33375.39 410.81 2298.73 31.06 2012-08-04 05:04:16.000 217 33375.30 410.83 2298.71 31.06 2012-08-04 05:04:17.000 217 33375.25 410.82 2298.78 31.06 2012-08-04 05:04:18.000 217 33375.36 410.82 2298.69 31.06 2012-08-04 05:04:19.000 217 33375.31 410.83 2298.73 31.06 2012-08-04 05:04:20.000 217 33375.31 410.77 2298.75 31.06 2012-08-04 05:04:21.000 217 33375.32 410.80 2298.75 31.06 2012-08-04 05:04:22.000 217 33375.29 410.84 2298.72 31.06 2012-08-04 05:04:23.000 217 33375.25 410.78 2298.79 31.06 2012-08-04 05:04:24.000 217 33375.33 410.83 2298.66 31.06 2012-08-04 05:04:24.000 217 33375.20 410.79 2298.84 31.06 2012-08-04 05:04:26.000 217 33375.22 410.82 2298.83 31.06 2012-08-04 05:04:27.000 217 33375.34 410.78 2298.74 31.06 2012-08-04 05:04:28.000 217 33375.28 410.84 2298.61 31.06 2012-08-04 05:04:29.000 217 33375.18 410.81 2298.64 31.06 2012-08-04 05:04:30.000 217 33375.20 410.79 2298.77 31.06 2012-08-04 05:04:31.000 217 33375.22 410.83 2298.75 31.06 2012-08-04 05:04:32.000 217 33375.24 410.80 2298.72 31.06 2012-08-04 05:04:33.000 217 33375.31 410.82 2298.74 31.06 2012-08-04 05:04:34.000 217 33375.21 410.78 2298.84 31.06 2012-08-04 05:04:35.000 217 33375.06 410.86 2298.80 31.06 2012-08-04 05:04:36.000 217 33375.25 410.83 2298.80 31.06 2012-08-04 05:04:37.000 217 33375.33 410.81 2298.72 31.06 2012-08-04 05:04:37.000 217 33375.22 410.86 2298.72 31.06 2012-08-04 05:04:39.000 217 33375.22 410.82 2298.83 31.06 2012-08-04 05:04:40.000 217 33375.16 410.83 2298.71 31.06 2012-08-04 05:04:41.000 217 33375.14 410.81 2298.77 31.06 2012-08-04 05:04:42.000 217 33375.16 410.82 2298.82 31.06 2012-08-04 05:04:43.000 217 33375.24 410.90 2298.73 31.06 2012-08-04 05:04:44.000 217 33375.18 410.87 2298.70 31.06 2012-08-04 05:04:45.000 217 33375.24 410.83 2298.74 31.06 2012-08-04 05:04:46.000 217 33375.15 410.85 2298.81 31.06 2012-08-04 05:04:47.000 217 33375.13 410.84 2298.70 31.06 2012-08-04 05:04:48.000 217 33375.19 410.88 2298.75 31.06 2012-08-04 05:04:49.000 217 33375.17 410.87 2298.73 31.06 2012-08-04 05:04:50.000 217 33375.15 410.87 2298.78 31.06 2012-08-04 05:04:51.000 217 33375.24 410.90 2298.77 31.06 2012-08-04 05:04:52.000 217 33375.24 410.91 2298.73 31.06 2012-08-04 05:04:53.000 217 33375.16 410.87 2298.86 31.06 2012-08-04 05:04:54.000 217 33375.23 410.92 2298.78 31.06 2012-08-04 05:04:55.000 217 33375.19 410.92 2298.82 31.06 2012-08-04 05:04:56.000 217 33375.02 410.89 2298.82 31.06 2012-08-04 05:04:57.000 217 33375.12 410.91 2298.74 31.06 2012-08-04 05:04:58.000 217 33375.24 410.88 2298.78 31.06 2012-08-04 05:04:59.000 217 33375.23 410.89 2298.80 31.06 2012-08-04 05:05:00.000 217 33375.09 410.90 2298.66 31.06 2012-08-04 05:05:01.000 217 33375.13 410.91 2298.80 31.06 2012-08-04 05:05:02.000 217 33375.18 410.90 2298.81 31.06 2012-08-04 05:05:03.000 217 33375.25 410.87 2298.80 31.06 2012-08-04 05:05:04.000 217 33375.16 410.89 2298.78 31.06 2012-08-04 05:05:05.000 217 33375.19 410.91 2298.85 31.06 2012-08-04 05:05:06.000 217 33375.22 410.86 2298.77 31.06 2012-08-04 05:05:07.000 217 33375.08 410.86 2298.74 31.06 2012-08-04 05:05:08.000 217 33375.14 410.87 2298.74 31.06 2012-08-04 05:05:09.000 217 33375.22 410.93 2298.89 31.06 2012-08-04 05:05:10.000 217 33375.12 410.88 2298.87 31.06 2012-08-04 05:05:11.000 217 33375.07 410.89 2298.80 31.06 2012-08-04 05:05:12.000 217 33375.12 410.89 2298.75 31.06 2012-08-04 05:05:13.000 217 33375.14 410.91 2298.84 31.06 2012-08-04 05:05:14.000 217 33375.09 410.87 2298.81 31.06 2012-08-04 05:05:15.000 217 33375.08 410.87 2298.81 31.06 2012-08-04 05:05:16.000 217 33375.10 410.91 2298.86 31.06 2012-08-04 05:05:17.000 217 33375.03 410.88 2298.81 31.06 2012-08-04 05:05:18.000 217 33375.12 410.91 2298.80 31.06 2012-08-04 05:05:18.000 217 33375.13 410.87 2298.83 31.06 2012-08-04 05:05:20.000 217 33375.09 410.87 2298.77 31.06 2012-08-04 05:05:21.000 217 33375.05 410.87 2298.81 31.06 2012-08-04 05:05:22.000 217 33375.09 410.87 2298.77 31.06 2012-08-04 05:05:23.000 217 33375.14 410.88 2298.84 31.06 2012-08-04 05:05:24.000 217 33375.08 410.85 2298.79 31.06 2012-08-04 05:05:25.000 217 33375.08 410.86 2298.78 31.06 2012-08-04 05:05:26.000 217 33375.10 410.85 2298.77 31.06 2012-08-04 05:05:27.000 217 33375.17 410.85 2298.90 31.06 2012-08-04 05:05:28.000 217 33375.06 410.88 2298.81 31.06 2012-08-04 05:05:29.000 217 33375.17 410.88 2298.79 31.06 2012-08-04 05:05:30.000 217 33375.12 410.92 2298.80 31.06 2012-08-04 05:05:31.000 217 33375.18 410.87 2298.83 31.06 2012-08-04 05:05:31.000 217 33375.11 410.86 2298.80 31.06 2012-08-04 05:05:33.000 217 33375.15 410.88 2298.93 31.06 2012-08-04 05:05:34.000 217 33375.22 410.88 2298.81 31.06 2012-08-04 05:05:35.000 217 33375.21 410.92 2298.84 31.06 2012-08-04 05:05:36.000 217 33375.29 410.90 2298.90 31.06 2012-08-04 05:05:37.000 217 33375.18 410.91 2298.78 31.06 2012-08-04 05:05:38.000 217 33375.28 410.91 2298.75 31.06 2012-08-04 05:05:39.000 217 33375.27 410.90 2298.84 31.06 2012-08-04 05:05:40.000 217 33375.25 410.90 2298.92 31.06 2012-08-04 05:05:41.000 217 33375.21 410.90 2298.80 31.06 2012-08-04 05:05:42.000 217 33375.31 410.92 2298.84 31.06 2012-08-04 05:05:43.000 217 33375.23 410.95 2298.75 31.06 2012-08-04 05:05:44.000 217 33375.22 410.94 2298.74 31.06 2012-08-04 05:05:45.000 217 33375.27 410.94 2298.75 31.06 2012-08-04 05:05:46.000 217 33375.25 410.89 2298.77 31.06 2012-08-04 05:05:47.000 217 33375.24 410.89 2298.72 31.06 2012-08-04 05:05:48.000 217 33375.39 410.90 2298.76 31.06 2012-08-04 05:05:49.000 217 33375.14 410.93 2298.87 31.06 2012-08-04 05:05:50.000 217 33375.19 410.92 2298.80 31.06 2012-08-04 05:05:51.000 217 33375.33 410.90 2298.80 31.06 2012-08-04 05:05:52.000 217 33375.30 410.91 2298.73 31.06 2012-08-04 05:05:53.000 217 33375.15 410.94 2298.81 31.06 2012-08-04 05:05:54.000 217 33375.16 410.93 2298.75 31.06 2012-08-04 05:05:55.000 217 33375.20 410.91 2298.80 31.06 2012-08-04 05:05:56.000 217 33375.09 410.94 2298.74 31.06 2012-08-04 05:05:57.000 217 33375.21 410.97 2298.82 31.06 2012-08-04 05:05:58.000 217 33375.23 410.99 2298.70 31.06 2012-08-04 05:05:59.000 217 33375.21 410.92 2298.83 31.06 2012-08-04 05:06:00.000 217 33375.06 410.98 2298.71 31.06 2012-08-04 05:06:01.000 217 33375.19 410.97 2298.80 31.06 2012-08-04 05:06:02.000 217 33375.06 410.99 2298.70 31.06 2012-08-04 05:06:03.000 217 33375.19 410.94 2298.77 31.06 2012-08-04 05:06:04.000 217 33375.14 410.95 2298.78 31.06 2012-08-04 05:06:05.000 217 33375.11 410.94 2298.78 31.06 2012-08-04 05:06:06.000 217 33375.14 410.98 2298.86 31.06 2012-08-04 05:06:07.000 217 33375.19 411.00 2298.81 31.06 2012-08-04 05:06:08.000 217 33375.11 410.96 2298.88 31.06 2012-08-04 05:06:09.000 217 33375.15 410.98 2298.87 31.06 2012-08-04 05:06:10.000 217 33375.19 411.00 2298.78 31.06 2012-08-04 05:06:11.000 217 33375.11 410.95 2298.85 31.06 2012-08-04 05:06:12.000 217 33375.13 411.04 2298.80 31.06 2012-08-04 05:06:12.000 217 33375.03 411.03 2298.86 31.06 2012-08-04 05:06:14.000 217 33375.08 411.03 2298.89 31.06 2012-08-04 05:06:15.000 217 33375.06 411.10 2298.90 31.06 2012-08-04 05:06:16.000 217 33375.06 411.04 2298.79 31.06 2012-08-04 05:06:17.000 217 33375.03 411.00 2298.89 31.06 2012-08-04 05:06:18.000 217 33375.02 411.06 2298.87 31.06 2012-08-04 05:06:19.000 217 33375.14 411.04 2298.80 31.06 2012-08-04 05:06:20.000 217 33375.06 411.04 2298.83 31.06 2012-08-04 05:06:21.000 217 33375.02 411.00 2298.84 31.06 2012-08-04 05:06:22.000 217 33374.94 411.05 2298.90 31.06 2012-08-04 05:06:23.000 217 33375.05 411.06 2298.82 31.06 2012-08-04 05:06:24.000 217 33375.01 411.06 2298.90 31.06 2012-08-04 05:06:25.000 217 33374.94 411.06 2298.87 31.06 2012-08-04 05:06:25.000 217 33374.97 411.06 2298.86 31.06 2012-08-04 05:06:27.000 217 33374.96 411.12 2298.80 31.06 2012-08-04 05:06:28.000 217 33374.94 411.08 2298.80 31.06 2012-08-04 05:06:29.000 217 33375.02 411.06 2298.91 31.06 2012-08-04 05:06:30.000 217 33374.99 411.04 2298.94 31.06 2012-08-04 05:06:31.000 217 33375.02 411.07 2298.92 31.06 2012-08-04 05:06:32.000 217 33374.92 411.06 2298.88 31.06 2012-08-04 05:06:33.000 217 33375.02 411.02 2298.89 31.06 2012-08-04 05:06:34.000 217 33374.96 411.03 2298.94 31.06 2012-08-04 05:06:35.000 217 33374.99 411.04 2298.91 31.06 2012-08-04 05:06:36.000 217 33374.94 411.07 2298.89 31.06 2012-08-04 05:06:37.000 217 33374.97 411.05 2298.87 31.06 2012-08-04 05:06:38.000 217 33375.07 411.05 2298.93 31.06 2012-08-04 05:06:39.000 217 33374.99 411.04 2298.92 31.06 2012-08-04 05:06:40.000 217 33375.08 411.11 2298.97 31.06 2012-08-04 05:06:41.000 217 33375.00 411.06 2298.93 31.06 2012-08-04 05:06:42.000 217 33375.10 411.08 2298.91 31.06 2012-08-04 05:06:43.000 217 33375.09 411.07 2298.90 31.06 2012-08-04 05:06:44.000 217 33375.06 411.08 2298.85 31.06 2012-08-04 05:06:45.000 217 33375.16 411.10 2298.95 31.06 2012-08-04 05:06:46.000 217 33375.06 411.14 2298.88 31.06 2012-08-04 05:06:47.000 217 33375.08 411.11 2298.97 31.06 2012-08-04 05:06:48.000 217 33374.97 411.05 2298.92 31.06 2012-08-04 05:06:49.000 217 33375.12 411.12 2298.93 31.06 2012-08-04 05:06:50.000 217 33375.07 411.11 2298.91 31.06 2012-08-04 05:06:51.000 217 33375.14 411.12 2298.88 31.06 2012-08-04 05:06:52.000 217 33375.11 411.19 2298.93 31.06 2012-08-04 05:06:53.000 217 33375.11 411.17 2298.84 31.06 2012-08-04 05:06:54.000 217 33375.10 411.16 2298.91 31.06 2012-08-04 05:06:55.000 217 33375.10 411.14 2298.89 31.06 2012-08-04 05:06:56.000 217 33375.03 411.09 2298.86 31.06 2012-08-04 05:06:57.000 217 33375.04 411.15 2298.96 31.06 2012-08-04 05:06:58.000 217 33375.13 411.16 2298.89 31.06 2012-08-04 05:06:59.000 217 33375.15 411.16 2298.87 31.06 2012-08-04 05:07:00.000 217 33375.14 411.15 2298.94 31.06 2012-08-04 05:07:01.000 217 33375.18 411.16 2298.93 31.06 2012-08-04 05:07:02.000 217 33375.22 411.17 2298.93 31.06 2012-08-04 05:07:03.000 217 33375.11 411.14 2298.92 31.06 2012-08-04 05:07:04.000 217 33375.18 411.17 2298.91 31.06 2012-08-04 05:07:05.000 217 33375.18 411.17 2298.86 31.06 2012-08-04 05:07:06.000 217 33375.19 411.14 2298.93 31.06 2012-08-04 05:07:06.000 217 33375.15 411.17 2298.95 31.06 2012-08-04 05:07:08.000 217 33375.22 411.22 2299.00 31.06 2012-08-04 05:07:09.000 217 33375.11 411.18 2298.99 31.06 2012-08-04 05:07:10.000 217 33375.10 411.16 2298.90 31.06 2012-08-04 05:07:11.000 217 33375.08 411.18 2298.84 31.06 2012-08-04 05:07:12.000 217 33375.14 411.20 2298.89 31.06 2012-08-04 05:07:13.000 217 33375.03 411.17 2298.95 31.06 2012-08-04 05:07:14.000 217 33375.09 411.19 2298.89 31.06 2012-08-04 05:07:15.000 217 33374.93 411.18 2298.86 31.06 2012-08-04 05:07:16.000 217 33375.21 411.18 2298.97 31.06 2012-08-04 05:07:17.000 217 33375.11 411.19 2298.89 31.06 2012-08-04 05:07:18.000 217 33374.97 411.19 2298.90 31.06 2012-08-04 05:07:19.000 217 33375.06 411.20 2298.87 31.06 2012-08-04 05:07:19.000 217 33375.06 411.19 2298.93 31.06 2012-08-04 05:07:21.000 217 33375.06 411.21 2298.93 31.06 2012-08-04 05:07:22.000 217 33374.99 411.17 2298.86 31.06 2012-08-04 05:07:23.000 217 33374.97 411.19 2298.93 31.06 2012-08-04 05:07:24.000 217 33374.90 411.23 2298.87 31.06 2012-08-04 05:07:25.000 217 33374.98 411.22 2298.95 31.06 2012-08-04 05:07:26.000 217 33374.89 411.24 2298.98 31.06 2012-08-04 05:07:27.000 217 33374.81 411.26 2298.91 31.06 2012-08-04 05:07:28.000 217 33375.03 411.23 2298.97 31.06 2012-08-04 05:07:29.000 217 33374.98 411.23 2298.99 31.06 2012-08-04 05:07:30.000 217 33374.93 411.31 2299.02 31.06 2012-08-04 05:07:31.000 217 33374.90 411.26 2299.03 31.06 2012-08-04 05:07:32.000 217 33374.99 411.25 2299.06 31.06 2012-08-04 05:07:33.000 217 33374.96 411.25 2298.98 31.06 2012-08-04 05:07:34.000 217 33374.90 411.27 2298.92 31.06 2012-08-04 05:07:35.000 217 33374.89 411.28 2298.92 31.06 2012-08-04 05:07:36.000 217 33374.94 411.28 2298.99 31.06 2012-08-04 05:07:37.000 217 33374.94 411.31 2299.01 31.06 2012-08-04 05:07:38.000 217 33374.94 411.33 2298.97 31.06 2012-08-04 05:07:39.000 217 33375.02 411.30 2298.95 31.06 2012-08-04 05:07:40.000 217 33375.00 411.30 2298.94 31.06 2012-08-04 05:07:41.000 217 33375.12 411.31 2299.06 31.06 2012-08-04 05:07:42.000 217 33374.93 411.30 2299.05 31.06 2012-08-04 05:07:43.000 217 33374.92 411.33 2299.00 31.06 2012-08-04 05:07:44.000 217 33375.03 411.34 2299.00 31.06 2012-08-04 05:07:45.000 217 33375.07 411.35 2299.05 31.06 2012-08-04 05:07:46.000 217 33375.03 411.35 2299.09 31.06 2012-08-04 05:07:47.000 217 33375.04 411.29 2299.00 31.06 2012-08-04 05:07:48.000 217 33375.08 411.30 2299.05 31.06 2012-08-04 05:07:49.000 217 33375.11 411.29 2299.05 31.06 2012-08-04 05:07:50.000 217 33375.18 411.34 2299.02 31.06 2012-08-04 05:07:51.000 217 33375.04 411.33 2299.03 31.06 2012-08-04 05:07:52.000 217 33375.10 411.34 2298.98 31.06 2012-08-04 05:07:53.000 217 33375.15 411.30 2298.97 31.06 2012-08-04 05:07:54.000 217 33375.11 411.32 2299.01 31.06 2012-08-04 05:07:55.000 217 33375.13 411.31 2299.03 31.06 2012-08-04 05:07:56.000 217 33375.14 411.33 2299.03 31.06 2012-08-04 05:07:57.000 217 33375.15 411.31 2299.02 31.06 2012-08-04 05:07:58.000 217 33375.15 411.34 2298.96 31.06 2012-08-04 05:07:59.000 217 33375.06 411.33 2299.07 31.06 2012-08-04 05:08:00.000 217 33375.13 411.31 2299.03 31.06 2012-08-04 05:08:00.000 217 33375.03 411.33 2299.04 31.06 2012-08-04 05:08:02.000 217 33374.94 411.31 2299.03 31.06 2012-08-04 05:08:03.000 217 33375.01 411.29 2299.02 31.06 2012-08-04 05:08:04.000 217 33374.96 411.33 2298.95 31.06 2012-08-04 05:08:05.000 217 33374.95 411.29 2299.01 31.06 2012-08-04 05:08:06.000 217 33375.06 411.29 2298.95 31.06 2012-08-04 05:08:07.000 217 33374.97 411.32 2298.93 31.06 2012-08-04 05:08:08.000 217 33374.97 411.29 2299.01 31.06 2012-08-04 05:08:09.000 217 33374.92 411.31 2298.94 31.06 2012-08-04 05:08:10.000 217 33375.02 411.30 2299.02 31.06 2012-08-04 05:08:11.000 217 33374.91 411.27 2299.05 31.06 2012-08-04 05:08:12.000 217 33374.95 411.30 2298.96 31.06 2012-08-04 05:08:13.000 217 33374.91 411.36 2299.09 31.06 2012-08-04 05:08:13.000 217 33374.89 411.27 2299.05 31.06 2012-08-04 05:08:15.000 217 33374.80 411.27 2299.04 31.06 2012-08-04 05:08:16.000 217 33375.00 411.26 2298.99 31.06 2012-08-04 05:08:17.000 217 33375.00 411.32 2298.97 31.06 2012-08-04 05:08:18.000 217 33374.93 411.30 2299.00 31.06 2012-08-04 05:08:19.000 217 33374.93 411.30 2298.96 31.06 2012-08-04 05:08:20.000 217 33374.89 411.28 2299.02 31.06 2012-08-04 05:08:21.000 217 33374.89 411.32 2299.00 31.06 2012-08-04 05:08:22.000 217 33374.91 411.30 2299.02 31.06 2012-08-04 05:08:23.000 217 33375.01 411.32 2299.06 31.06 2012-08-04 05:08:24.000 217 33374.94 411.29 2299.12 31.06 2012-08-04 05:08:25.000 217 33374.98 411.33 2299.03 31.06 2012-08-04 05:08:26.000 217 33374.88 411.33 2299.08 31.06 2012-08-04 05:08:27.000 217 33374.99 411.31 2299.08 31.06 2012-08-04 05:08:28.000 217 33375.06 411.30 2299.04 31.06 2012-08-04 05:08:29.000 217 33375.02 411.37 2299.05 31.06 2012-08-04 05:08:30.000 217 33375.01 411.34 2299.00 31.06 2012-08-04 05:08:31.000 217 33375.02 411.31 2299.08 31.06 2012-08-04 05:08:32.000 217 33375.04 411.33 2299.09 31.06 2012-08-04 05:08:33.000 217 33375.06 411.33 2299.08 31.06 2012-08-04 05:08:34.000 217 33375.10 411.36 2299.05 31.06 2012-08-04 05:08:35.000 217 33375.14 411.35 2299.00 31.06 2012-08-04 05:08:36.000 217 33375.03 411.39 2299.09 31.06 2012-08-04 05:08:37.000 217 33374.99 411.35 2299.10 31.06 2012-08-04 05:08:38.000 217 33375.06 411.37 2299.03 31.06 2012-08-04 05:08:39.000 217 33375.06 411.37 2299.05 31.06 2012-08-04 05:08:40.000 217 33375.05 411.41 2298.92 31.06 2012-08-04 05:08:41.000 217 33375.05 411.36 2299.12 31.06 2012-08-04 05:08:42.000 217 33375.05 411.42 2299.05 31.06 2012-08-04 05:08:43.000 217 33375.13 411.39 2298.98 31.06 2012-08-04 05:08:44.000 217 33374.97 411.38 2299.04 31.06 2012-08-04 05:08:45.000 217 33375.02 411.38 2299.01 31.06 2012-08-04 05:08:46.000 217 33375.06 411.40 2299.02 31.06 2012-08-04 05:08:47.000 217 33375.06 411.39 2299.00 31.06 2012-08-04 05:08:48.000 217 33375.02 411.37 2299.06 31.06 2012-08-04 05:08:49.000 217 33375.05 411.40 2299.05 31.06 2012-08-04 05:08:50.000 217 33374.92 411.43 2298.99 31.06 2012-08-04 05:08:51.000 217 33374.94 411.40 2299.03 31.06 2012-08-04 05:08:52.000 217 33374.93 411.41 2299.02 31.06 2012-08-04 05:08:53.000 217 33375.08 411.41 2298.98 31.06 2012-08-04 05:08:54.000 217 33374.99 411.40 2299.08 31.06 2012-08-04 05:08:54.000 217 33374.96 411.38 2299.11 31.06 2012-08-04 05:08:56.000 217 33375.01 411.39 2299.08 31.06 2012-08-04 05:08:57.000 217 33374.94 411.35 2299.02 31.06 2012-08-04 05:08:58.000 217 33375.02 411.39 2299.06 31.06 2012-08-04 05:08:59.000 217 33374.99 411.41 2299.11 31.06 2012-08-04 05:09:00.000 217 33374.96 411.39 2299.02 31.06 2012-08-04 05:09:01.000 217 33374.88 411.39 2299.09 31.06 2012-08-04 05:09:02.000 217 33375.18 411.37 2299.05 31.06 2012-08-04 05:09:03.000 217 33374.95 411.36 2299.05 31.06 2012-08-04 05:09:04.000 217 33374.96 411.37 2299.06 31.06 2012-08-04 05:09:05.000 217 33375.02 411.41 2299.02 31.06 2012-08-04 05:09:06.000 217 33375.13 411.40 2299.05 31.06 2012-08-04 05:09:07.000 217 33375.06 411.38 2299.12 31.06 2012-08-04 05:09:07.000 217 33375.13 411.39 2299.03 31.06 2012-08-04 05:09:09.000 217 33375.11 411.41 2299.02 31.06 2012-08-04 05:09:10.000 217 33375.18 411.43 2299.04 31.06 2012-08-04 05:09:11.000 217 33375.16 411.46 2299.06 31.06 2012-08-04 05:09:12.000 217 33375.17 411.40 2299.05 31.06 2012-08-04 05:09:13.000 217 33375.20 411.40 2299.05 31.06 2012-08-04 05:09:14.000 217 33375.19 411.45 2299.06 31.06 2012-08-04 05:09:15.000 217 33375.15 411.35 2299.05 31.06 2012-08-04 05:09:16.000 217 33375.24 411.44 2299.06 31.06 2012-08-04 05:09:17.000 217 33375.20 411.44 2298.93 31.06 2012-08-04 05:09:18.000 217 33375.27 411.42 2299.05 31.06 2012-08-04 05:09:19.000 217 33375.17 411.43 2298.99 31.06 2012-08-04 05:09:20.000 217 33375.22 411.45 2299.00 31.06 2012-08-04 05:09:21.000 217 33375.26 411.41 2298.97 31.06 2012-08-04 05:09:22.000 217 33375.27 411.41 2298.96 31.06 2012-08-04 05:09:23.000 217 33375.27 411.44 2298.90 31.06 2012-08-04 05:09:24.000 217 33375.10 411.40 2299.02 31.06 2012-08-04 05:09:25.000 217 33375.19 411.38 2299.02 31.06 2012-08-04 05:09:26.000 217 33375.19 411.39 2299.02 31.06 2012-08-04 05:09:27.000 217 33375.17 411.44 2298.97 31.06 2012-08-04 05:09:28.000 217 33375.21 411.45 2299.04 31.06 2012-08-04 05:09:29.000 217 33375.17 411.42 2298.95 31.06 2012-08-04 05:09:30.000 217 33375.21 411.40 2299.03 31.06 2012-08-04 05:09:31.000 217 33375.05 411.45 2298.99 31.06 2012-08-04 05:09:32.000 217 33375.04 411.42 2298.95 31.06 2012-08-04 05:09:33.000 217 33375.09 411.39 2298.99 31.06 2012-08-04 05:09:34.000 217 33375.15 411.43 2299.00 31.06 2012-08-04 05:09:35.000 217 33375.03 411.43 2298.98 31.06 2012-08-04 05:09:36.000 217 33375.09 411.42 2299.05 31.06 2012-08-04 05:09:37.000 217 33375.09 411.43 2299.01 31.06 2012-08-04 05:09:38.000 217 33375.06 411.40 2299.07 31.06 2012-08-04 05:09:39.000 217 33375.11 411.41 2299.04 31.06 2012-08-04 05:09:40.000 217 33375.03 411.43 2299.12 31.06 2012-08-04 05:09:41.000 217 33375.03 411.45 2299.08 31.06 2012-08-04 05:09:42.000 217 33375.08 411.41 2299.03 31.06 2012-08-04 05:09:43.000 217 33375.03 411.43 2299.01 31.06 2012-08-04 05:09:44.000 217 33375.10 411.44 2299.06 31.06 2012-08-04 05:09:45.000 217 33375.08 411.40 2299.04 31.06 2012-08-04 05:09:46.000 217 33375.02 411.40 2299.03 31.06 2012-08-04 05:09:47.000 217 33375.10 411.39 2299.00 31.06 2012-08-04 05:09:48.000 217 33375.05 411.40 2299.01 31.06 2012-08-04 05:09:48.000 217 33375.01 411.37 2299.00 31.06 2012-08-04 05:09:50.000 217 33375.11 411.43 2299.12 31.06 2012-08-04 05:09:51.000 217 33375.05 411.43 2299.09 31.06 2012-08-04 05:09:52.000 217 33375.06 411.39 2299.07 31.06 2012-08-04 05:09:53.000 217 33375.06 411.43 2299.04 31.06 2012-08-04 05:09:54.000 217 33375.05 411.42 2299.00 31.06 2012-08-04 05:09:55.000 217 33375.03 411.40 2299.02 31.06 2012-08-04 05:09:56.000 217 33375.05 411.44 2299.03 31.06 2012-08-04 05:09:57.000 217 33375.13 411.45 2299.06 31.06 2012-08-04 05:09:58.000 217 33375.10 411.40 2299.08 31.06 2012-08-04 05:09:59.000 217 33375.08 411.44 2299.03 31.06 2012-08-04 05:10:00.000 217 33374.96 411.45 2299.05 31.06 2012-08-04 05:10:01.000 217 33375.09 411.39 2299.06 31.06 2012-08-04 05:10:01.000 217 33374.98 411.47 2299.06 31.06 2012-08-04 05:10:03.000 217 33374.99 411.45 2299.00 31.06 2012-08-04 05:10:04.000 217 33375.06 411.44 2299.09 31.06 2012-08-04 05:10:05.000 217 33375.02 411.47 2299.04 31.06 2012-08-04 05:10:06.000 217 33375.03 411.43 2299.00 31.06 2012-08-04 05:10:07.000 217 33374.97 411.45 2299.11 31.06 2012-08-04 05:10:08.000 217 33375.03 411.47 2299.06 31.06 2012-08-04 05:10:09.000 217 33375.02 411.48 2299.08 31.06 2012-08-04 05:10:10.000 217 33375.08 411.46 2298.96 31.06 2012-08-04 05:10:11.000 217 33375.07 411.45 2299.05 31.06 2012-08-04 05:10:12.000 217 33375.00 411.46 2299.09 31.06 2012-08-04 05:10:13.000 217 33375.03 411.48 2299.00 31.06 2012-08-04 05:10:14.000 217 33375.09 411.48 2299.08 31.06 2012-08-04 05:10:15.000 217 33375.09 411.47 2299.05 31.06 2012-08-04 05:10:16.000 217 33375.11 411.46 2299.08 31.06 2012-08-04 05:10:17.000 217 33375.05 411.45 2299.09 31.06 2012-08-04 05:10:18.000 217 33375.08 411.47 2299.11 31.06 2012-08-04 05:10:19.000 217 33375.00 411.47 2299.09 31.06 2012-08-04 05:10:20.000 217 33375.14 411.45 2299.07 31.06 2012-08-04 05:10:21.000 217 33375.14 411.45 2299.05 31.06 2012-08-04 05:10:22.000 217 33375.13 411.45 2299.07 31.06 2012-08-04 05:10:23.000 217 33375.08 411.50 2299.03 31.06 2012-08-04 05:10:24.000 217 33375.10 411.46 2299.16 31.06 2012-08-04 05:10:25.000 217 33375.09 411.45 2299.05 31.06 2012-08-04 05:10:26.000 217 33375.17 411.50 2299.11 31.06 2012-08-04 05:10:27.000 217 33375.10 411.47 2298.99 31.06 2012-08-04 05:10:28.000 217 33375.08 411.50 2299.09 31.06 2012-08-04 05:10:29.000 217 33375.06 411.47 2299.05 31.06 2012-08-04 05:10:30.000 217 33374.96 411.48 2299.12 31.06 2012-08-04 05:10:31.000 217 33375.15 411.45 2299.08 31.06 2012-08-04 05:10:32.000 217 33375.10 411.43 2299.01 31.06 2012-08-04 05:10:33.000 217 33375.11 411.41 2299.14 31.06 2012-08-04 05:10:34.000 217 33375.08 411.46 2298.99 31.06 2012-08-04 05:10:35.000 217 33375.12 411.48 2299.09 31.06 2012-08-04 05:10:36.000 217 33375.12 411.44 2299.11 31.06 2012-08-04 05:10:37.000 217 33375.11 411.48 2299.04 31.06 2012-08-04 05:10:38.000 217 33375.09 411.45 2299.08 31.06 2012-08-04 05:10:39.000 217 33375.12 411.45 2299.06 31.06 2012-08-04 05:10:40.000 217 33375.17 411.43 2299.04 31.06 2012-08-04 05:10:41.000 217 33375.23 411.46 2299.03 31.06 2012-08-04 05:10:42.000 217 33375.14 411.48 2299.07 31.06 2012-08-04 05:10:42.000 217 33375.13 411.46 2299.05 31.06 2012-08-04 05:10:44.000 217 33375.25 411.45 2299.07 31.06 2012-08-04 05:10:45.000 217 33375.20 411.45 2299.08 31.06 2012-08-04 05:10:46.000 217 33375.19 411.44 2299.07 31.06 2012-08-04 05:10:47.000 217 33375.22 411.47 2299.05 31.06 2012-08-04 05:10:48.000 217 33375.27 411.44 2299.02 31.06 2012-08-04 05:10:49.000 217 33375.19 411.48 2299.02 31.06 2012-08-04 05:10:50.000 217 33375.22 411.47 2298.94 31.06 2012-08-04 05:10:51.000 217 33375.35 411.45 2298.95 31.06 2012-08-04 05:10:52.000 217 33375.31 411.48 2299.08 31.06 2012-08-04 05:10:53.000 217 33375.34 411.52 2298.99 31.06 2012-08-04 05:10:54.000 217 33375.30 411.47 2299.05 31.06 2012-08-04 05:10:55.000 217 33375.20 411.48 2298.89 31.06 2012-08-04 05:10:55.000 217 33375.31 411.50 2299.03 31.06 2012-08-04 05:10:57.000 217 33375.30 411.49 2298.97 31.06 2012-08-04 05:10:58.000 217 33375.29 411.53 2298.97 31.06 2012-08-04 05:10:59.000 217 33375.28 411.50 2299.01 31.06 2012-08-04 05:11:00.000 217 33375.33 411.52 2298.93 31.06 2012-08-04 05:11:01.000 217 33375.34 411.55 2298.98 31.06 2012-08-04 05:11:02.000 217 33375.40 411.56 2299.05 31.06 2012-08-04 05:11:03.000 217 33375.39 411.54 2299.00 31.06 2012-08-04 05:11:04.000 217 33375.38 411.52 2299.08 31.06 2012-08-04 05:11:05.000 217 33375.35 411.53 2299.04 31.06 2012-08-04 05:11:06.000 217 33375.34 411.52 2298.99 31.06 2012-08-04 05:11:07.000 217 33375.37 411.49 2298.94 31.06 2012-08-04 05:11:08.000 217 33375.46 411.49 2299.03 31.06 2012-08-04 05:11:09.000 217 33375.33 411.45 2299.02 31.06 2012-08-04 05:11:10.000 217 33375.36 411.55 2299.02 31.06 2012-08-04 05:11:11.000 217 33375.38 411.50 2298.99 31.06 2012-08-04 05:11:12.000 217 33375.42 411.53 2298.91 31.06 2012-08-04 05:11:13.000 217 33375.34 411.53 2299.02 31.06 2012-08-04 05:11:14.000 217 33375.39 411.57 2299.04 31.06 2012-08-04 05:11:15.000 217 33375.40 411.54 2298.91 31.06 2012-08-04 05:11:16.000 217 33375.29 411.54 2299.00 31.06 2012-08-04 05:11:17.000 217 33375.25 411.51 2298.95 31.06 2012-08-04 05:11:18.000 217 33375.33 411.49 2299.11 31.06 2012-08-04 05:11:19.000 217 33375.34 411.54 2299.01 31.06 2012-08-04 05:11:20.000 217 33375.30 411.50 2299.00 31.06 2012-08-04 05:11:21.000 217 33375.24 411.48 2298.91 31.06 2012-08-04 05:11:22.000 217 33375.25 411.49 2299.11 31.06 2012-08-04 05:11:23.000 217 33375.31 411.52 2299.03 31.06 2012-08-04 05:11:24.000 217 33375.26 411.51 2299.03 31.06 2012-08-04 05:11:25.000 217 33375.21 411.50 2299.08 31.06 2012-08-04 05:11:26.000 217 33375.29 411.53 2299.05 31.06 2012-08-04 05:11:27.000 217 33375.23 411.49 2299.04 31.06 2012-08-04 05:11:28.000 217 33375.17 411.52 2299.04 31.06 2012-08-04 05:11:29.000 217 33375.12 411.50 2299.03 31.06 2012-08-04 05:11:30.000 217 33375.27 411.46 2299.06 31.06 2012-08-04 05:11:31.000 217 33375.17 411.49 2299.05 31.06 2012-08-04 05:11:32.000 217 33375.08 411.48 2299.07 31.06 2012-08-04 05:11:33.000 217 33375.11 411.48 2299.06 31.06 2012-08-04 05:11:34.000 217 33375.11 411.50 2299.04 31.06 2012-08-04 05:11:35.000 217 33375.22 411.51 2299.07 31.06 2012-08-04 05:11:36.000 217 33375.17 411.44 2299.05 31.06 2012-08-04 05:11:36.000 217 33375.12 411.51 2299.13 31.06 2012-08-04 05:11:38.000 217 33375.29 411.46 2299.11 31.06 2012-08-04 05:11:39.000 217 33375.24 411.46 2299.04 31.06 2012-08-04 05:11:40.000 217 33375.24 411.48 2299.03 31.06 2012-08-04 05:11:41.000 217 33375.27 411.49 2299.01 31.06 2012-08-04 05:11:42.000 217 33375.26 411.47 2299.14 31.06 2012-08-04 05:11:43.000 217 33375.29 411.45 2299.00 31.06 2012-08-04 05:11:44.000 217 33375.24 411.51 2299.06 31.06 2012-08-04 05:11:45.000 217 33375.40 411.49 2299.05 31.06 2012-08-04 05:11:46.000 217 33375.39 411.52 2299.02 31.06 2012-08-04 05:11:47.000 217 33375.29 411.45 2298.98 31.06 2012-08-04 05:11:48.000 217 33375.37 411.50 2299.06 31.06 2012-08-04 05:11:49.000 217 33375.41 411.51 2299.14 31.06 2012-08-04 05:11:49.000 217 33375.27 411.50 2299.04 31.06 2012-08-04 05:11:51.000 217 33375.39 411.52 2299.01 31.06 2012-08-04 05:11:52.000 217 33375.46 411.50 2299.07 31.06 2012-08-04 05:11:53.000 217 33375.52 411.51 2299.01 31.06 2012-08-04 05:11:54.000 217 33375.47 411.50 2299.02 31.06 2012-08-04 05:11:55.000 217 33375.49 411.54 2299.09 31.06 2012-08-04 05:11:56.000 217 33375.46 411.51 2299.06 31.06 2012-08-04 05:11:57.000 217 33375.43 411.51 2299.03 31.06 2012-08-04 05:11:58.000 217 33375.53 411.53 2299.08 31.06 2012-08-04 05:11:59.000 217 33375.50 411.53 2299.00 31.06 2012-08-04 05:12:00.000 217 33375.50 411.54 2299.12 31.06 2012-08-04 05:12:01.000 217 33375.45 411.53 2299.03 31.06 2012-08-04 05:12:02.000 217 33375.57 411.53 2299.09 31.06 2012-08-04 05:12:03.000 217 33375.47 411.53 2299.04 31.06 2012-08-04 05:12:04.000 217 33375.49 411.54 2299.03 31.06 2012-08-04 05:12:05.000 217 33375.45 411.58 2298.91 31.06 2012-08-04 05:12:06.000 217 33375.43 411.54 2298.96 31.06 2012-08-04 05:12:07.000 217 33375.46 411.55 2298.95 31.06 2012-08-04 05:12:08.000 217 33375.37 411.51 2299.03 31.06 2012-08-04 05:12:09.000 217 33375.43 411.53 2298.97 31.06 2012-08-04 05:12:10.000 217 33375.43 411.54 2298.97 31.06 2012-08-04 05:12:11.000 217 33375.33 411.51 2299.09 31.06 2012-08-04 05:12:12.000 217 33375.29 411.53 2299.03 31.06 2012-08-04 05:12:13.000 217 33375.40 411.50 2299.06 31.06 2012-08-04 05:12:14.000 217 33375.34 411.51 2299.08 31.06 2012-08-04 05:12:15.000 217 33375.37 411.51 2299.03 31.06 2012-08-04 05:12:16.000 217 33375.36 411.48 2299.00 31.06 2012-08-04 05:12:17.000 217 33375.31 411.54 2299.06 31.06 2012-08-04 05:12:18.000 217 33375.31 411.50 2299.07 31.06 2012-08-04 05:12:19.000 217 33375.35 411.53 2299.12 31.06 2012-08-04 05:12:20.000 217 33375.47 411.46 2299.02 31.06 2012-08-04 05:12:21.000 217 33375.35 411.50 2299.05 31.06 2012-08-04 05:12:22.000 217 33375.36 411.51 2299.08 31.06 2012-08-04 05:12:23.000 217 33375.39 411.51 2299.06 31.06 2012-08-04 05:12:24.000 217 33375.33 411.52 2299.00 31.06 2012-08-04 05:12:25.000 217 33375.47 411.52 2298.95 31.06 2012-08-04 05:12:26.000 217 33375.34 411.54 2299.07 31.06 2012-08-04 05:12:27.000 217 33375.43 411.53 2299.09 31.06 2012-08-04 05:12:28.000 217 33375.36 411.57 2299.06 31.06 2012-08-04 05:12:29.000 217 33375.39 411.54 2299.02 31.06 2012-08-04 05:12:30.000 217 33375.39 411.50 2299.02 31.06 2012-08-04 05:12:30.000 217 33375.52 411.50 2299.09 31.06 2012-08-04 05:12:32.000 217 33375.54 411.54 2299.12 31.06 2012-08-04 05:12:33.000 217 33375.45 411.55 2299.05 31.06 2012-08-04 05:12:34.000 217 33375.50 411.54 2299.03 31.06 2012-08-04 05:12:35.000 217 33375.53 411.53 2299.07 31.06 2012-08-04 05:12:36.000 217 33375.52 411.58 2299.11 31.06 2012-08-04 05:12:37.000 217 33375.52 411.52 2298.99 31.06 2012-08-04 05:12:38.000 217 33375.57 411.51 2298.96 31.06 2012-08-04 05:12:39.000 217 33375.52 411.50 2298.96 31.06 2012-08-04 05:12:40.000 217 33375.58 411.54 2299.09 31.06 2012-08-04 05:12:41.000 217 33375.53 411.54 2299.05 31.06 2012-08-04 05:12:42.000 217 33375.50 411.54 2299.07 31.06 2012-08-04 05:12:43.000 217 33375.50 411.57 2299.11 31.06 2012-08-04 05:12:43.000 217 33375.52 411.57 2299.05 31.06 2012-08-04 05:12:45.000 217 33375.48 411.56 2298.99 31.06 2012-08-04 05:12:46.000 217 33375.49 411.56 2299.04 31.06 2012-08-04 05:12:47.000 217 33375.51 411.58 2299.12 31.06 2012-08-04 05:12:48.000 217 33375.54 411.53 2299.14 31.06 2012-08-04 05:12:49.000 217 33375.45 411.58 2298.98 31.06 2012-08-04 05:12:50.000 217 33375.51 411.58 2299.02 31.06 2012-08-04 05:12:51.000 217 33375.46 411.57 2299.03 31.06 2012-08-04 05:12:52.000 217 33375.42 411.58 2299.08 31.06 2012-08-04 05:12:53.000 217 33375.46 411.55 2299.04 31.06 2012-08-04 05:12:54.000 217 33375.45 411.51 2299.06 31.06 2012-08-04 05:12:55.000 217 33375.43 411.50 2299.08 31.06 2012-08-04 05:12:56.000 217 33375.40 411.56 2299.05 31.06 2012-08-04 05:12:57.000 217 33375.43 411.56 2299.10 31.06 2012-08-04 05:12:58.000 217 33375.45 411.58 2299.03 31.06 2012-08-04 05:12:59.000 217 33375.49 411.53 2299.05 31.06 2012-08-04 05:13:00.000 217 33375.54 411.55 2299.07 31.06 2012-08-04 05:13:01.000 217 33375.47 411.57 2299.03 31.06 2012-08-04 05:13:02.000 217 33375.46 411.54 2299.02 31.06 2012-08-04 05:13:03.000 217 33375.45 411.51 2299.11 31.06 2012-08-04 05:13:04.000 217 33375.36 411.56 2299.07 31.06 2012-08-04 05:13:05.000 217 33375.42 411.55 2299.13 31.06 2012-08-04 05:13:06.000 217 33375.44 411.46 2299.13 31.06 2012-08-04 05:13:07.000 217 33375.34 411.53 2299.11 31.06 2012-08-04 05:13:08.000 217 33375.42 411.55 2299.09 31.06 2012-08-04 05:13:09.000 217 33375.38 411.51 2299.12 31.06 2012-08-04 05:13:10.000 217 33375.45 411.49 2299.10 31.06 2012-08-04 05:13:11.000 217 33375.45 411.53 2299.11 31.06 2012-08-04 05:13:12.000 217 33375.35 411.56 2299.09 31.06 2012-08-04 05:13:13.000 217 33375.53 411.51 2299.15 31.06 2012-08-04 05:13:14.000 217 33375.43 411.52 2299.10 31.06 2012-08-04 05:13:15.000 217 33375.37 411.51 2299.06 31.06 2012-08-04 05:13:16.000 217 33375.46 411.51 2299.16 31.06 2012-08-04 05:13:17.000 217 33375.50 411.53 2299.11 31.06 2012-08-04 05:13:18.000 217 33375.50 411.50 2299.08 31.06 2012-08-04 05:13:19.000 217 33375.46 411.48 2299.08 31.06 2012-08-04 05:13:20.000 217 33375.51 411.52 2299.08 31.06 2012-08-04 05:13:21.000 217 33375.50 411.50 2299.09 31.06 2012-08-04 05:13:22.000 217 33375.55 411.54 2299.08 31.06 2012-08-04 05:13:23.000 217 33375.61 411.52 2299.12 31.06 2012-08-04 05:13:24.000 217 33375.53 411.54 2299.05 31.06 2012-08-04 05:13:24.000 217 33375.54 411.47 2299.02 31.06 2012-08-04 05:13:26.000 217 33375.50 411.56 2299.03 31.06 2012-08-04 05:13:27.000 217 33375.50 411.56 2299.12 31.06 2012-08-04 05:13:28.000 217 33375.55 411.53 2299.02 31.06 2012-08-04 05:13:29.000 217 33375.65 411.61 2299.01 31.06 2012-08-04 05:13:30.000 217 33375.65 411.55 2299.12 31.06 2012-08-04 05:13:31.000 217 33375.59 411.54 2299.09 31.06 2012-08-04 05:13:32.000 217 33375.59 411.60 2299.02 31.06 2012-08-04 05:13:33.000 217 33375.56 411.60 2299.03 31.06 2012-08-04 05:13:34.000 217 33375.57 411.57 2299.17 31.06 2012-08-04 05:13:35.000 217 33375.61 411.60 2299.14 31.06 2012-08-04 05:13:36.000 217 33375.57 411.57 2299.02 31.06 2012-08-04 05:13:37.000 217 33375.56 411.53 2299.02 31.06 2012-08-04 05:13:37.000 217 33375.55 411.57 2298.99 31.06 2012-08-04 05:13:39.000 217 33375.60 411.55 2299.05 31.06 2012-08-04 05:13:40.000 217 33375.56 411.56 2299.00 31.06 2012-08-04 05:13:41.000 217 33375.55 411.55 2299.09 31.06 2012-08-04 05:13:42.000 217 33375.57 411.53 2299.01 31.06 2012-08-04 05:13:43.000 217 33375.49 411.59 2299.11 31.06 2012-08-04 05:13:44.000 217 33375.54 411.56 2299.14 31.06 2012-08-04 05:13:45.000 217 33375.49 411.59 2299.15 31.06 2012-08-04 05:13:46.000 217 33375.57 411.53 2299.14 31.06 2012-08-04 05:13:47.000 217 33375.52 411.58 2299.15 31.06 2012-08-04 05:13:48.000 217 33375.53 411.55 2299.08 31.06 2012-08-04 05:13:49.000 217 33375.59 411.56 2299.03 31.06 2012-08-04 05:13:50.000 217 33375.47 411.59 2299.11 31.06 2012-08-04 05:13:51.000 217 33375.48 411.57 2299.12 31.06 2012-08-04 05:13:52.000 217 33375.43 411.56 2299.09 31.06 2012-08-04 05:13:53.000 217 33375.47 411.55 2299.20 31.06 2012-08-04 05:13:54.000 217 33375.37 411.55 2299.10 31.06 2012-08-04 05:13:55.000 217 33375.51 411.55 2299.12 31.06 2012-08-04 05:13:56.000 217 33375.41 411.55 2299.14 31.06 2012-08-04 05:13:57.000 217 33375.39 411.53 2299.10 31.06 2012-08-04 05:13:58.000 217 33375.46 411.55 2299.02 31.06 2012-08-04 05:13:59.000 217 33375.44 411.54 2299.11 31.06 2012-08-04 05:14:00.000 217 33375.31 411.49 2299.04 31.06 2012-08-04 05:14:01.000 217 33375.40 411.52 2299.06 31.06 2012-08-04 05:14:02.000 217 33375.45 411.48 2299.09 31.06 2012-08-04 05:14:03.000 217 33375.37 411.51 2299.10 31.06 2012-08-04 05:14:04.000 217 33375.42 411.52 2299.10 31.06 2012-08-04 05:14:05.000 217 33375.41 411.53 2299.15 31.06 2012-08-04 05:14:06.000 217 33375.34 411.50 2299.05 31.06 2012-08-04 05:14:07.000 217 33375.24 411.50 2299.12 31.06 2012-08-04 05:14:08.000 217 33375.44 411.53 2299.17 31.06 2012-08-04 05:14:09.000 217 33375.38 411.52 2299.12 31.06 2012-08-04 05:14:10.000 217 33375.33 411.49 2299.17 31.06 2012-08-04 05:14:11.000 217 33375.33 411.51 2299.13 31.06 2012-08-04 05:14:12.000 217 33375.30 411.50 2299.16 31.06 2012-08-04 05:14:13.000 217 33375.33 411.53 2299.13 31.06 2012-08-04 05:14:14.000 217 33375.37 411.55 2299.11 31.06 2012-08-04 05:14:15.000 217 33375.34 411.53 2299.19 31.06 2012-08-04 05:14:16.000 217 33375.19 411.52 2299.14 31.06 2012-08-04 05:14:17.000 217 33375.30 411.49 2299.21 31.06 2012-08-04 05:14:18.000 217 33375.30 411.53 2299.20 31.06 2012-08-04 05:14:18.000 217 33375.35 411.53 2299.21 31.06 2012-08-04 05:14:20.000 217 33375.31 411.51 2299.15 31.06 2012-08-04 05:14:21.000 217 33375.23 411.52 2299.18 31.06 2012-08-04 05:14:22.000 217 33375.27 411.52 2299.16 31.06 2012-08-04 05:14:23.000 217 33375.33 411.52 2299.17 31.06 2012-08-04 05:14:24.000 217 33375.25 411.48 2299.19 31.06 2012-08-04 05:14:25.000 217 33375.29 411.50 2299.21 31.06 2012-08-04 05:14:26.000 217 33375.30 411.54 2299.09 31.06 2012-08-04 05:14:27.000 217 33375.27 411.54 2299.14 31.06 2012-08-04 05:14:28.000 217 33375.30 411.53 2299.18 31.06 2012-08-04 05:14:29.000 217 33375.34 411.55 2299.20 31.06 2012-08-04 05:14:30.000 217 33375.27 411.51 2299.16 31.06 2012-08-04 05:14:31.000 217 33375.41 411.58 2299.24 31.06 2012-08-04 05:14:31.000 217 33375.30 411.59 2299.27 31.06 2012-08-04 05:14:33.000 217 33375.30 411.54 2299.27 31.06 2012-08-04 05:14:34.000 217 33375.36 411.56 2299.24 31.06 2012-08-04 05:14:35.000 217 33375.36 411.57 2299.20 31.06 2012-08-04 05:14:36.000 217 33375.39 411.57 2299.31 31.06 2012-08-04 05:14:37.000 217 33375.32 411.54 2299.21 31.06 2012-08-04 05:14:38.000 217 33375.42 411.56 2299.30 31.06 2012-08-04 05:14:39.000 217 33375.40 411.54 2299.23 31.06 2012-08-04 05:14:40.000 217 33375.33 411.57 2299.26 31.06 2012-08-04 05:14:41.000 217 33375.33 411.59 2299.22 31.06 2012-08-04 05:14:42.000 217 33375.34 411.57 2299.12 31.06 2012-08-04 05:14:43.000 217 33375.40 411.61 2299.25 31.06 2012-08-04 05:14:44.000 217 33375.32 411.56 2299.27 31.06 2012-08-04 05:14:45.000 217 33375.43 411.53 2299.24 31.06 2012-08-04 05:14:46.000 217 33375.39 411.54 2299.27 31.06 2012-08-04 05:14:47.000 217 33375.42 411.60 2299.21 31.06 2012-08-04 05:14:48.000 217 33375.45 411.57 2299.18 31.06 2012-08-04 05:14:49.000 217 33375.46 411.58 2299.14 31.06 2012-08-04 05:14:50.000 217 33375.49 411.61 2299.20 31.06 2012-08-04 05:14:51.000 217 33375.40 411.56 2299.16 31.06 2012-08-04 05:14:52.000 217 33375.43 411.56 2299.21 31.06 2012-08-04 05:14:53.000 217 33375.48 411.60 2299.20 31.06 2012-08-04 05:14:54.000 217 33375.42 411.55 2299.18 31.06 2012-08-04 05:14:55.000 217 33375.49 411.58 2299.17 31.06 2012-08-04 05:14:56.000 217 33375.46 411.59 2299.17 31.06 2012-08-04 05:14:57.000 217 33375.38 411.60 2299.21 31.06 2012-08-04 05:14:58.000 217 33375.45 411.60 2299.16 31.06 2012-08-04 05:14:59.000 217 33375.49 411.58 2299.23 31.06 2012-08-04 05:15:00.000 217 33375.45 411.59 2299.21 31.06 2012-08-04 05:15:01.000 217 33375.46 411.57 2299.22 31.06 2012-08-04 05:15:02.000 217 33375.40 411.61 2299.14 31.06 2012-08-04 05:15:03.000 217 33375.37 411.58 2299.16 31.06 2012-08-04 05:15:04.000 217 33375.37 411.55 2299.15 31.06 2012-08-04 05:15:05.000 217 33375.46 411.59 2299.12 31.06 2012-08-04 05:15:06.000 217 33375.45 411.54 2299.30 31.06 2012-08-04 05:15:07.000 217 33375.38 411.60 2299.21 31.06 2012-08-04 05:15:08.000 217 33375.30 411.57 2299.18 31.06 2012-08-04 05:15:09.000 217 33375.34 411.58 2299.16 31.06 2012-08-04 05:15:10.000 217 33375.37 411.56 2299.24 31.06 2012-08-04 05:15:11.000 217 33375.35 411.56 2299.22 31.06 2012-08-04 05:15:12.000 217 33375.29 411.59 2299.26 31.06 2012-08-04 05:15:12.000 217 33375.32 411.63 2299.25 31.06 2012-08-04 05:15:14.000 217 33375.35 411.60 2299.30 31.06 2012-08-04 05:15:15.000 217 33375.30 411.58 2299.30 31.06 2012-08-04 05:15:16.000 217 33375.30 411.58 2299.20 31.06 2012-08-04 05:15:17.000 217 33375.26 411.56 2299.22 31.06 2012-08-04 05:15:18.000 217 33375.23 411.57 2299.22 31.06 2012-08-04 05:15:19.000 217 33375.25 411.59 2299.22 31.06 2012-08-04 05:15:20.000 217 33375.27 411.55 2299.27 31.06 2012-08-04 05:15:21.000 217 33375.16 411.56 2299.25 31.06 2012-08-04 05:15:22.000 217 33375.22 411.56 2299.23 31.06 2012-08-04 05:15:23.000 217 33375.21 411.61 2299.30 31.06 2012-08-04 05:15:24.000 217 33375.11 411.63 2299.30 31.06 2012-08-04 05:15:25.000 217 33375.18 411.55 2299.24 31.06 2012-08-04 05:15:25.000 217 33375.14 411.60 2299.21 31.06 2012-08-04 05:15:27.000 217 33375.18 411.59 2299.27 31.06 2012-08-04 05:15:28.000 217 33375.24 411.59 2299.30 31.06 2012-08-04 05:15:29.000 217 33375.18 411.57 2299.27 31.06 2012-08-04 05:15:30.000 217 33375.19 411.55 2299.23 31.06 2012-08-04 05:15:31.000 217 33375.14 411.57 2299.25 31.06 2012-08-04 05:15:32.000 217 33375.08 411.54 2299.32 31.06 2012-08-04 05:15:33.000 217 33375.09 411.52 2299.33 31.06 2012-08-04 05:15:34.000 217 33375.16 411.54 2299.22 31.06 2012-08-04 05:15:35.000 217 33375.10 411.55 2299.34 31.06 2012-08-04 05:15:36.000 217 33375.01 411.60 2299.25 31.06 2012-08-04 05:15:37.000 217 33375.08 411.54 2299.35 31.06 2012-08-04 05:15:38.000 217 33375.17 411.56 2299.30 31.06 2012-08-04 05:15:39.000 217 33375.08 411.56 2299.28 31.06 2012-08-04 05:15:40.000 217 33375.18 411.54 2299.29 31.06 2012-08-04 05:15:41.000 217 33375.12 411.52 2299.36 31.06 2012-08-04 05:15:42.000 217 33375.06 411.54 2299.30 31.06 2012-08-04 05:15:43.000 217 33375.15 411.52 2299.39 31.06 2012-08-04 05:15:44.000 217 33375.09 411.54 2299.38 31.06 2012-08-04 05:15:45.000 217 33375.11 411.50 2299.33 31.06 2012-08-04 05:15:46.000 217 33375.19 411.54 2299.33 31.06 2012-08-04 05:15:47.000 217 33375.17 411.53 2299.33 31.06 2012-08-04 05:15:48.000 217 33375.17 411.52 2299.31 31.06 2012-08-04 05:15:49.000 217 33375.13 411.53 2299.33 31.06 2012-08-04 05:15:50.000 217 33375.25 411.49 2299.29 31.06 2012-08-04 05:15:51.000 217 33375.19 411.50 2299.30 31.06 2012-08-04 05:15:52.000 217 33375.27 411.50 2299.28 31.06 2012-08-04 05:15:53.000 217 33375.21 411.50 2299.32 31.06 2012-08-04 05:15:54.000 217 33375.19 411.54 2299.34 31.06 2012-08-04 05:15:55.000 217 33375.21 411.51 2299.39 31.06 2012-08-04 05:15:56.000 217 33375.29 411.48 2299.34 31.06 2012-08-04 05:15:57.000 217 33375.22 411.50 2299.36 31.06 2012-08-04 05:15:58.000 217 33375.26 411.47 2299.30 31.06 2012-08-04 05:15:59.000 217 33375.24 411.52 2299.30 31.06 2012-08-04 05:16:00.000 217 33375.12 411.49 2299.36 31.06 2012-08-04 05:16:01.000 217 33375.29 411.47 2299.37 31.06 2012-08-04 05:16:02.000 217 33375.24 411.51 2299.28 31.06 2012-08-04 05:16:03.000 217 33375.25 411.49 2299.28 31.06 2012-08-04 05:16:04.000 217 33375.23 411.49 2299.36 31.06 2012-08-04 05:16:05.000 217 33375.23 411.50 2299.34 31.06 2012-08-04 05:16:06.000 217 33375.31 411.49 2299.30 31.06 2012-08-04 05:16:06.000 217 33375.23 411.52 2299.42 31.06 2012-08-04 05:16:08.000 217 33375.27 411.53 2299.29 31.06 2012-08-04 05:16:09.000 217 33375.21 411.49 2299.34 31.06 2012-08-04 05:16:10.000 217 33375.34 411.54 2299.35 31.06 2012-08-04 05:16:11.000 217 33375.26 411.47 2299.39 31.06 2012-08-04 05:16:12.000 217 33375.14 411.51 2299.38 31.06 2012-08-04 05:16:13.000 217 33375.24 411.52 2299.34 31.06 2012-08-04 05:16:14.000 217 33375.27 411.54 2299.36 31.06 2012-08-04 05:16:15.000 217 33375.25 411.52 2299.32 31.06 2012-08-04 05:16:16.000 217 33375.24 411.56 2299.36 31.06 2012-08-04 05:16:17.000 217 33375.28 411.59 2299.36 31.06 2012-08-04 05:16:18.000 217 33375.18 411.57 2299.46 31.06 2012-08-04 05:16:19.000 217 33375.26 411.56 2299.31 31.06 2012-08-04 05:16:19.000 217 33375.27 411.53 2299.28 31.06 2012-08-04 05:16:21.000 217 33375.21 411.55 2299.28 31.06 2012-08-04 05:16:22.000 217 33375.27 411.54 2299.36 31.06 2012-08-04 05:16:23.000 217 33375.31 411.57 2299.37 31.06 2012-08-04 05:16:24.000 217 33375.11 411.54 2299.37 31.06 2012-08-04 05:16:25.000 217 33375.27 411.54 2299.37 31.06 2012-08-04 05:16:26.000 217 33375.18 411.54 2299.33 31.06 2012-08-04 05:16:27.000 217 33375.29 411.56 2299.33 31.06 2012-08-04 05:16:28.000 217 33375.21 411.54 2299.31 31.06 2012-08-04 05:16:29.000 217 33375.18 411.53 2299.40 31.06 2012-08-04 05:16:30.000 217 33375.19 411.54 2299.38 31.06 2012-08-04 05:16:31.000 217 33375.15 411.59 2299.40 31.06 2012-08-04 05:16:32.000 217 33375.21 411.60 2299.36 31.06 2012-08-04 05:16:33.000 217 33375.12 411.56 2299.26 31.06 2012-08-04 05:16:34.000 217 33375.11 411.55 2299.31 31.06 2012-08-04 05:16:35.000 217 33375.11 411.57 2299.32 31.06 2012-08-04 05:16:36.000 217 33375.11 411.59 2299.40 31.06 2012-08-04 05:16:37.000 217 33375.16 411.59 2299.34 31.06 2012-08-04 05:16:38.000 217 33375.07 411.60 2299.45 31.06 2012-08-04 05:16:39.000 217 33375.08 411.62 2299.46 31.06 2012-08-04 05:16:40.000 217 33375.15 411.60 2299.45 31.06 2012-08-04 05:16:41.000 217 33375.03 411.62 2299.39 31.06 2012-08-04 05:16:42.000 217 33375.00 411.62 2299.39 31.06 2012-08-04 05:16:43.000 217 33374.99 411.60 2299.45 31.06 2012-08-04 05:16:44.000 217 33375.10 411.56 2299.48 31.06 2012-08-04 05:16:45.000 217 33375.09 411.61 2299.49 31.06 2012-08-04 05:16:46.000 217 33375.10 411.60 2299.44 31.06 2012-08-04 05:16:47.000 217 33375.08 411.61 2299.33 31.06 2012-08-04 05:16:48.000 217 33375.06 411.58 2299.36 31.06 2012-08-04 05:16:49.000 217 33375.06 411.60 2299.49 31.06 2012-08-04 05:16:50.000 217 33375.18 411.58 2299.42 31.06 2012-08-04 05:16:51.000 217 33375.07 411.58 2299.42 31.06 2012-08-04 05:16:52.000 217 33375.09 411.60 2299.45 31.06 2012-08-04 05:16:53.000 217 33375.14 411.64 2299.43 31.06 2012-08-04 05:16:54.000 217 33375.12 411.64 2299.45 31.06 2012-08-04 05:16:55.000 217 33375.03 411.61 2299.42 31.06 2012-08-04 05:16:56.000 217 33375.17 411.67 2299.37 31.06 2012-08-04 05:16:57.000 217 33375.09 411.64 2299.34 31.06 2012-08-04 05:16:58.000 217 33375.05 411.62 2299.45 31.06 2012-08-04 05:16:59.000 217 33375.04 411.64 2299.40 31.06 2012-08-04 05:17:00.000 217 33375.02 411.64 2299.46 31.06 2012-08-04 05:17:00.000 217 33375.21 411.61 2299.37 31.06 2012-08-04 05:17:02.000 217 33375.12 411.64 2299.46 31.06 2012-08-04 05:17:03.000 217 33375.04 411.66 2299.48 31.06 2012-08-04 05:17:04.000 217 33375.24 411.68 2299.45 31.06 2012-08-04 05:17:05.000 217 33375.17 411.61 2299.48 31.06 2012-08-04 05:17:06.000 217 33375.17 411.63 2299.36 31.06 2012-08-04 05:17:07.000 217 33375.23 411.68 2299.51 31.06 2012-08-04 05:17:08.000 217 33375.26 411.67 2299.47 31.06 2012-08-04 05:17:09.000 217 33375.15 411.64 2299.42 31.06 2012-08-04 05:17:10.000 217 33375.15 411.67 2299.52 31.06 2012-08-04 05:17:11.000 217 33375.17 411.65 2299.41 31.06 2012-08-04 05:17:12.000 217 33375.16 411.64 2299.41 31.06 2012-08-04 05:17:13.000 217 33375.21 411.64 2299.59 31.06 2012-08-04 05:17:13.000 217 33375.17 411.68 2299.48 31.06 2012-08-04 05:17:15.000 217 33375.16 411.68 2299.45 31.06 2012-08-04 05:17:16.000 217 33375.18 411.68 2299.42 31.06 2012-08-04 05:17:17.000 217 33375.22 411.68 2299.54 31.06 2012-08-04 05:17:18.000 217 33375.19 411.62 2299.43 31.06 2012-08-04 05:17:19.000 217 33375.14 411.64 2299.51 31.06 2012-08-04 05:17:20.000 217 33375.23 411.68 2299.47 31.06 2012-08-04 05:17:21.000 217 33375.14 411.65 2299.56 31.06 2012-08-04 05:17:22.000 217 33375.19 411.70 2299.56 31.06 2012-08-04 05:17:23.000 217 33375.18 411.69 2299.48 31.06 2012-08-04 05:17:24.000 217 33375.18 411.67 2299.46 31.06 2012-08-04 05:17:25.000 217 33375.24 411.65 2299.46 31.06 2012-08-04 05:17:26.000 217 33375.12 411.68 2299.49 31.06 2012-08-04 05:17:27.000 217 33375.18 411.68 2299.44 31.06 2012-08-04 05:17:28.000 217 33375.30 411.67 2299.46 31.06 2012-08-04 05:17:29.000 217 33375.27 411.70 2299.54 31.06 2012-08-04 05:17:30.000 217 33375.23 411.68 2299.48 31.06 2012-08-04 05:17:31.000 217 33375.31 411.72 2299.47 31.06 2012-08-04 05:17:32.000 217 33375.18 411.69 2299.50 31.06 2012-08-04 05:17:33.000 217 33375.29 411.64 2299.49 31.06 2012-08-04 05:17:34.000 217 33375.32 411.71 2299.45 31.06 2012-08-04 05:17:35.000 217 33375.29 411.70 2299.51 31.06 2012-08-04 05:17:36.000 217 33375.27 411.72 2299.37 31.06 2012-08-04 05:17:37.000 217 33375.33 411.73 2299.51 31.06 2012-08-04 05:17:38.000 217 33375.40 411.73 2299.43 31.06 2012-08-04 05:17:39.000 217 33375.30 411.74 2299.36 31.06 2012-08-04 05:17:40.000 217 33375.33 411.76 2299.40 31.06 2012-08-04 05:17:41.000 217 33375.31 411.76 2299.49 31.06 2012-08-04 05:17:42.000 217 33375.34 411.77 2299.49 31.06 2012-08-04 05:17:43.000 217 33375.30 411.75 2299.46 31.06 2012-08-04 05:17:44.000 217 33375.25 411.75 2299.49 31.06 2012-08-04 05:17:45.000 217 33375.24 411.73 2299.43 31.06 2012-08-04 05:17:46.000 217 33375.27 411.80 2299.45 31.06 2012-08-04 05:17:47.000 217 33375.22 411.81 2299.52 31.06 2012-08-04 05:17:48.000 217 33375.22 411.79 2299.52 31.06 2012-08-04 05:17:49.000 217 33375.25 411.75 2299.56 31.06 2012-08-04 05:17:50.000 217 33375.25 411.82 2299.45 31.06 2012-08-04 05:17:51.000 217 33375.31 411.81 2299.47 31.06 2012-08-04 05:17:52.000 217 33375.29 411.78 2299.48 31.06 2012-08-04 05:17:53.000 217 33375.27 411.85 2299.50 31.06 2012-08-04 05:17:54.000 217 33375.19 411.78 2299.49 31.06 2012-08-04 05:17:54.000 217 33375.33 411.80 2299.53 31.06 2012-08-04 05:17:56.000 217 33375.15 411.82 2299.53 31.06 2012-08-04 05:17:57.000 217 33375.21 411.80 2299.48 31.06 2012-08-04 05:17:58.000 217 33375.24 411.79 2299.53 31.06 2012-08-04 05:17:59.000 217 33375.16 411.82 2299.41 31.06 2012-08-04 05:18:00.000 217 33375.22 411.82 2299.52 31.06 2012-08-04 05:18:01.000 217 33375.19 411.82 2299.42 31.06 2012-08-04 05:18:02.000 217 33375.28 411.85 2299.51 31.06 2012-08-04 05:18:03.000 217 33375.15 411.86 2299.45 31.06 2012-08-04 05:18:04.000 217 33375.15 411.82 2299.49 31.06 2012-08-04 05:18:05.000 217 33375.18 411.83 2299.49 31.06 2012-08-04 05:18:06.000 217 33375.25 411.81 2299.55 31.06 2012-08-04 05:18:07.000 217 33375.23 411.82 2299.54 31.06 2012-08-04 05:18:07.000 217 33375.24 411.80 2299.57 31.06 2012-08-04 05:18:09.000 217 33375.17 411.82 2299.49 31.06 2012-08-04 05:18:10.000 217 33375.24 411.85 2299.52 31.06 2012-08-04 05:18:11.000 217 33375.22 411.83 2299.53 31.06 2012-08-04 05:18:12.000 217 33375.22 411.83 2299.59 31.06 2012-08-04 05:18:13.000 217 33375.16 411.79 2299.55 31.06 2012-08-04 05:18:14.000 217 33375.25 411.85 2299.56 31.06 2012-08-04 05:18:15.000 217 33375.19 411.83 2299.52 31.06 2012-08-04 05:18:16.000 217 33375.22 411.84 2299.58 31.06 2012-08-04 05:18:17.000 217 33375.22 411.83 2299.63 31.06 2012-08-04 05:18:18.000 217 33375.22 411.85 2299.58 31.06 2012-08-04 05:18:19.000 217 33375.21 411.83 2299.65 31.06 2012-08-04 05:18:20.000 217 33375.17 411.83 2299.54 31.06 2012-08-04 05:18:21.000 217 33375.24 411.82 2299.55 31.06 2012-08-04 05:18:22.000 217 33375.22 411.81 2299.64 31.06 2012-08-04 05:18:23.000 217 33375.17 411.82 2299.60 31.06 2012-08-04 05:18:24.000 217 33375.17 411.86 2299.55 31.06 2012-08-04 05:18:25.000 217 33375.23 411.84 2299.58 31.06 2012-08-04 05:18:26.000 217 33375.18 411.85 2299.58 31.06 2012-08-04 05:18:27.000 217 33375.15 411.82 2299.58 31.06 2012-08-04 05:18:28.000 217 33375.19 411.88 2299.62 31.06 2012-08-04 05:18:29.000 217 33375.27 411.87 2299.58 31.06 2012-08-04 05:18:30.000 217 33375.20 411.81 2299.64 31.06 2012-08-04 05:18:31.000 217 33375.21 411.81 2299.61 31.06 2012-08-04 05:18:32.000 217 33375.12 411.85 2299.57 31.06 2012-08-04 05:18:33.000 217 33375.12 411.81 2299.59 31.06 2012-08-04 05:18:34.000 217 33375.15 411.89 2299.60 31.06 2012-08-04 05:18:35.000 217 33375.16 411.83 2299.55 31.06 2012-08-04 05:18:36.000 217 33375.12 411.86 2299.53 31.06 2012-08-04 05:18:37.000 217 33375.11 411.82 2299.56 31.06 2012-08-04 05:18:38.000 217 33374.97 411.85 2299.61 31.06 2012-08-04 05:18:39.000 217 33375.12 411.83 2299.65 31.06 2012-08-04 05:18:40.000 217 33375.06 411.88 2299.63 31.06 2012-08-04 05:18:41.000 217 33375.05 411.86 2299.60 31.06 2012-08-04 05:18:42.000 217 33375.06 411.85 2299.70 31.06 2012-08-04 05:18:43.000 217 33375.11 411.89 2299.51 31.06 2012-08-04 05:18:44.000 217 33375.06 411.86 2299.58 31.06 2012-08-04 05:18:45.000 217 33375.02 411.86 2299.55 31.06 2012-08-04 05:18:46.000 217 33375.18 411.88 2299.61 31.06 2012-08-04 05:18:47.000 217 33375.11 411.83 2299.59 31.06 2012-08-04 05:18:48.000 217 33375.03 411.85 2299.62 31.06 2012-08-04 05:18:48.000 217 33375.18 411.87 2299.68 31.06 2012-08-04 05:18:50.000 217 33375.13 411.85 2299.67 31.06 2012-08-04 05:18:51.000 217 33375.08 411.84 2299.66 31.06 2012-08-04 05:18:52.000 217 33375.16 411.86 2299.65 31.06 2012-08-04 05:18:53.000 217 33375.14 411.90 2299.63 31.06 2012-08-04 05:18:54.000 217 33375.11 411.92 2299.61 31.06 2012-08-04 05:18:55.000 217 33375.19 411.89 2299.71 31.06 2012-08-04 05:18:56.000 217 33375.15 411.89 2299.60 31.06 2012-08-04 05:18:57.000 217 33375.11 411.89 2299.60 31.06 2012-08-04 05:18:58.000 217 33375.10 411.87 2299.62 31.06 2012-08-04 05:18:59.000 217 33375.12 411.90 2299.64 31.06 2012-08-04 05:19:00.000 217 33375.12 411.95 2299.59 31.06 2012-08-04 05:19:01.000 217 33375.14 411.94 2299.64 31.06 2012-08-04 05:19:01.000 217 33375.30 411.94 2299.66 31.06 2012-08-04 05:19:03.000 217 33375.28 411.93 2299.66 31.06 2012-08-04 05:19:04.000 217 33375.18 411.97 2299.59 31.06 2012-08-04 05:19:05.000 217 33375.19 411.93 2299.58 31.06 2012-08-04 05:19:06.000 217 33375.13 411.89 2299.68 31.06 2012-08-04 05:19:07.000 217 33375.19 411.91 2299.65 31.06 2012-08-04 05:19:08.000 217 33375.27 411.93 2299.67 31.06 2012-08-04 05:19:09.000 217 33375.10 411.94 2299.62 31.06 2012-08-04 05:19:10.000 217 33375.22 411.95 2299.59 31.06 2012-08-04 05:19:11.000 217 33375.16 411.92 2299.65 31.06 2012-08-04 05:19:12.000 217 33375.19 411.95 2299.64 31.06 2012-08-04 05:19:13.000 217 33375.15 411.96 2299.61 31.06 2012-08-04 05:19:14.000 217 33375.22 411.95 2299.66 31.06 2012-08-04 05:19:15.000 217 33375.13 411.95 2299.67 31.06 2012-08-04 05:19:16.000 217 33375.15 411.97 2299.71 31.06 2012-08-04 05:19:17.000 217 33375.14 411.97 2299.65 31.06 2012-08-04 05:19:18.000 217 33375.13 411.98 2299.72 31.06 2012-08-04 05:19:19.000 217 33375.20 411.93 2299.68 31.06 2012-08-04 05:19:20.000 217 33375.18 411.99 2299.64 31.06 2012-08-04 05:19:21.000 217 33375.14 411.94 2299.66 31.06 2012-08-04 05:19:22.000 217 33375.05 411.95 2299.66 31.06 2012-08-04 05:19:23.000 217 33375.17 411.95 2299.65 31.06 2012-08-04 05:19:24.000 217 33375.08 411.97 2299.67 31.06 2012-08-04 05:19:25.000 217 33375.14 411.98 2299.70 31.06 2012-08-04 05:19:26.000 217 33375.12 411.97 2299.60 31.06 2012-08-04 05:19:27.000 217 33375.11 411.97 2299.67 31.06 2012-08-04 05:19:28.000 217 33375.16 411.97 2299.70 31.06 2012-08-04 05:19:29.000 217 33375.18 411.98 2299.70 31.06 2012-08-04 05:19:30.000 217 33375.12 411.98 2299.73 31.06 2012-08-04 05:19:31.000 217 33375.10 411.96 2299.70 31.06 2012-08-04 05:19:32.000 217 33375.08 411.97 2299.66 31.06 2012-08-04 05:19:33.000 217 33375.14 411.95 2299.68 31.06 2012-08-04 05:19:34.000 217 33375.17 411.99 2299.74 31.06 2012-08-04 05:19:35.000 217 33375.17 412.01 2299.67 31.06 2012-08-04 05:19:36.000 217 33375.15 411.95 2299.71 31.06 2012-08-04 05:19:37.000 217 33375.14 411.99 2299.70 31.06 2012-08-04 05:19:38.000 217 33375.18 412.04 2299.74 31.06 2012-08-04 05:19:39.000 217 33375.15 412.00 2299.74 31.06 2012-08-04 05:19:40.000 217 33375.15 411.96 2299.67 31.06 2012-08-04 05:19:41.000 217 33375.14 411.97 2299.74 31.06 2012-08-04 05:19:42.000 217 33375.06 411.99 2299.64 31.06 2012-08-04 05:19:42.000 217 33375.09 411.98 2299.76 31.06 2012-08-04 05:19:44.000 217 33375.12 411.96 2299.67 31.06 2012-08-04 05:19:45.000 217 33375.12 411.97 2299.74 31.06 2012-08-04 05:19:46.000 217 33375.18 411.98 2299.74 31.06 2012-08-04 05:19:47.000 217 33375.14 412.00 2299.68 31.06 2012-08-04 05:19:48.000 217 33375.13 411.99 2299.71 31.06 2012-08-04 05:19:49.000 217 33375.16 412.01 2299.77 31.06 2012-08-04 05:19:50.000 217 33375.14 411.98 2299.64 31.06 2012-08-04 05:19:51.000 217 33375.17 411.98 2299.64 31.06 2012-08-04 05:19:52.000 217 33375.22 412.00 2299.77 31.06 2012-08-04 05:19:53.000 217 33375.15 412.01 2299.71 31.06 2012-08-04 05:19:54.000 217 33375.17 412.00 2299.62 31.06 2012-08-04 05:19:55.000 217 33375.14 412.05 2299.71 31.06 2012-08-04 05:19:55.000 217 33375.22 412.02 2299.68 31.06 2012-08-04 05:19:57.000 217 33375.19 412.00 2299.67 31.06 2012-08-04 05:19:58.000 217 33375.24 412.00 2299.74 31.06 2012-08-04 05:19:59.000 217 33375.17 412.04 2299.72 31.06 2012-08-04 05:20:00.000 217 33375.22 411.97 2299.67 31.06 2012-08-04 05:20:01.000 217 33375.11 412.01 2299.68 31.06 2012-08-04 05:20:02.000 217 33375.29 412.03 2299.67 31.06 2012-08-04 05:20:03.000 217 33375.19 412.02 2299.65 31.06 2012-08-04 05:20:04.000 217 33375.17 412.01 2299.73 31.06 2012-08-04 05:20:05.000 217 33375.17 412.00 2299.68 31.06 2012-08-04 05:20:06.000 217 33375.09 411.99 2299.65 31.06 2012-08-04 05:20:07.000 217 33375.11 412.05 2299.68 31.06 2012-08-04 05:20:08.000 217 33375.19 412.04 2299.75 31.06 2012-08-04 05:20:09.000 217 33375.18 412.04 2299.70 31.06 2012-08-04 05:20:10.000 217 33375.20 412.07 2299.76 31.06 2012-08-04 05:20:11.000 217 33375.21 412.01 2299.73 31.06 2012-08-04 05:20:12.000 217 33375.11 412.06 2299.59 31.06 2012-08-04 05:20:13.000 217 33375.19 412.03 2299.67 31.06 2012-08-04 05:20:14.000 217 33375.04 412.01 2299.68 31.06 2012-08-04 05:20:15.000 217 33375.06 412.01 2299.68 31.06 2012-08-04 05:20:16.000 217 33375.05 412.05 2299.71 31.06 2012-08-04 05:20:17.000 217 33375.02 412.10 2299.67 31.06 2012-08-04 05:20:18.000 217 33375.08 412.06 2299.67 31.06 2012-08-04 05:20:19.000 217 33375.09 412.05 2299.73 31.06 2012-08-04 05:20:20.000 217 33374.99 412.02 2299.74 31.06 2012-08-04 05:20:21.000 217 33375.02 412.06 2299.71 31.06 2012-08-04 05:20:22.000 217 33375.01 412.04 2299.76 31.06 2012-08-04 05:20:23.000 217 33375.03 412.03 2299.74 31.06 2012-08-04 05:20:24.000 217 33375.09 412.05 2299.74 31.06 2012-08-04 05:20:25.000 217 33375.02 412.07 2299.76 31.06 2012-08-04 05:20:26.000 217 33374.97 412.05 2299.77 31.06 2012-08-04 05:20:27.000 217 33374.99 412.08 2299.79 31.06 2012-08-04 05:20:28.000 217 33375.00 412.08 2299.82 31.06 2012-08-04 05:20:29.000 217 33375.05 412.04 2299.78 31.06 2012-08-04 05:20:30.000 217 33375.02 412.06 2299.80 31.06 2012-08-04 05:20:31.000 217 33374.96 412.08 2299.76 31.06 2012-08-04 05:20:32.000 217 33375.00 412.07 2299.78 31.06 2012-08-04 05:20:33.000 217 33374.98 412.06 2299.75 31.06 2012-08-04 05:20:34.000 217 33374.92 412.06 2299.80 31.06 2012-08-04 05:20:35.000 217 33375.03 412.05 2299.74 31.06 2012-08-04 05:20:36.000 217 33374.98 412.05 2299.83 31.06 2012-08-04 05:20:36.000 217 33375.00 412.03 2299.89 31.06 2012-08-04 05:20:38.000 217 33375.01 412.03 2299.76 31.06 2012-08-04 05:20:39.000 217 33374.93 412.10 2299.75 31.06 2012-08-04 05:20:40.000 217 33375.03 412.10 2299.74 31.06 2012-08-04 05:20:41.000 217 33374.97 412.11 2299.73 31.06 2012-08-04 05:20:42.000 217 33375.01 412.13 2299.79 31.06 2012-08-04 05:20:43.000 217 33374.94 412.09 2299.90 31.06 2012-08-04 05:20:44.000 217 33375.18 412.13 2299.75 31.06 2012-08-04 05:20:45.000 217 33375.05 412.12 2299.83 31.06 2012-08-04 05:20:46.000 217 33375.05 412.15 2299.74 31.06 2012-08-04 05:20:47.000 217 33374.95 412.17 2299.82 31.06 2012-08-04 05:20:48.000 217 33375.00 412.15 2299.83 31.06 2012-08-04 05:20:49.000 217 33375.09 412.16 2299.78 31.06 2012-08-04 05:20:49.000 217 33375.00 412.15 2299.80 31.06 2012-08-04 05:20:51.000 217 33375.06 412.12 2299.73 31.06 2012-08-04 05:20:52.000 217 33374.99 412.11 2299.74 31.06 2012-08-04 05:20:53.000 217 33374.93 412.18 2299.82 31.06 2012-08-04 05:20:54.000 217 33375.08 412.13 2299.77 31.06 2012-08-04 05:20:55.000 217 33374.98 412.14 2299.73 31.06 2012-08-04 05:20:56.000 217 33375.05 412.11 2299.79 31.06 2012-08-04 05:20:57.000 217 33374.96 412.14 2299.86 31.06 2012-08-04 05:20:58.000 217 33375.05 412.15 2299.83 31.06 2012-08-04 05:20:59.000 217 33375.03 412.10 2299.85 31.06 2012-08-04 05:21:00.000 217 33375.00 412.13 2299.83 31.06 2012-08-04 05:21:01.000 217 33375.02 412.16 2299.77 31.06 2012-08-04 05:21:02.000 217 33374.97 412.13 2299.75 31.06 2012-08-04 05:21:03.000 217 33374.99 412.10 2299.82 31.06 2012-08-04 05:21:04.000 217 33374.97 412.14 2299.77 31.06 2012-08-04 05:21:05.000 217 33374.94 412.16 2299.78 31.06 2012-08-04 05:21:06.000 217 33374.99 412.17 2299.87 31.06 2012-08-04 05:21:07.000 217 33374.86 412.19 2299.72 31.06 2012-08-04 05:21:08.000 217 33374.99 412.19 2299.80 31.06 2012-08-04 05:21:09.000 217 33374.87 412.15 2299.73 31.06 2012-08-04 05:21:10.000 217 33374.89 412.19 2299.71 31.06 2012-08-04 05:21:11.000 217 33374.81 412.19 2299.82 31.06 2012-08-04 05:21:12.000 217 33374.90 412.17 2299.83 31.06 2012-08-04 05:21:13.000 217 33374.87 412.18 2299.86 31.06 2012-08-04 05:21:14.000 217 33374.81 412.17 2299.75 31.06 2012-08-04 05:21:15.000 217 33374.75 412.17 2299.82 31.06 2012-08-04 05:21:16.000 217 33374.92 412.16 2299.71 31.06 2012-08-04 05:21:17.000 217 33374.78 412.17 2299.83 31.06 2012-08-04 05:21:18.000 217 33374.86 412.22 2299.79 31.06 2012-08-04 05:21:19.000 217 33374.81 412.19 2299.89 31.06 2012-08-04 05:21:20.000 217 33374.77 412.20 2299.76 31.06 2012-08-04 05:21:21.000 217 33374.85 412.21 2299.83 31.06 2012-08-04 05:21:22.000 217 33374.89 412.18 2299.77 31.06 2012-08-04 05:21:23.000 217 33374.84 412.17 2299.85 31.06 2012-08-04 05:21:24.000 217 33374.83 412.20 2299.93 31.06 2012-08-04 05:21:25.000 217 33374.92 412.21 2299.88 31.06 2012-08-04 05:21:26.000 217 33374.77 412.23 2299.87 31.06 2012-08-04 05:21:27.000 217 33374.84 412.19 2299.90 31.06 2012-08-04 05:21:28.000 217 33374.90 412.21 2299.88 31.06 2012-08-04 05:21:29.000 217 33374.86 412.21 2299.90 31.06 2012-08-04 05:21:30.000 217 33374.82 412.26 2299.83 31.06 2012-08-04 05:21:30.000 217 33374.83 412.18 2299.84 31.06 2012-08-04 05:21:32.000 217 33374.82 412.16 2299.92 31.06 2012-08-04 05:21:33.000 217 33374.74 412.17 2300.01 31.06 2012-08-04 05:21:34.000 217 33374.82 412.17 2299.90 31.06 2012-08-04 05:21:35.000 217 33374.84 412.18 2299.92 31.06 2012-08-04 05:21:36.000 217 33374.89 412.18 2299.92 31.06 2012-08-04 05:21:37.000 217 33374.86 412.21 2299.85 31.06 2012-08-04 05:21:38.000 217 33374.82 412.19 2299.90 31.06 2012-08-04 05:21:39.000 217 33374.79 412.21 2299.90 31.06 2012-08-04 05:21:40.000 217 33374.83 412.20 2299.95 31.06 2012-08-04 05:21:41.000 217 33374.80 412.22 2299.93 31.06 2012-08-04 05:21:42.000 217 33374.81 412.17 2299.96 31.06 2012-08-04 05:21:43.000 217 33374.92 412.21 2299.91 31.06 2012-08-04 05:21:43.000 217 33374.93 412.21 2299.89 31.06 2012-08-04 05:21:45.000 217 33374.83 412.19 2299.95 31.06 2012-08-04 05:21:46.000 217 33374.83 412.21 2299.96 31.06 2012-08-04 05:21:47.000 217 33374.83 412.20 2299.90 31.06 2012-08-04 05:21:48.000 217 33374.86 412.24 2299.90 31.06 2012-08-04 05:21:49.000 217 33374.84 412.18 2299.89 31.06 2012-08-04 05:21:50.000 217 33374.76 412.21 2299.98 31.06 2012-08-04 05:21:51.000 217 33374.94 412.21 2299.95 31.06 2012-08-04 05:21:52.000 217 33374.86 412.20 2299.86 31.06 2012-08-04 05:21:53.000 217 33374.90 412.21 2299.89 31.06 2012-08-04 05:21:54.000 217 33374.87 412.21 2299.86 31.06 2012-08-04 05:21:55.000 217 33374.80 412.27 2299.93 31.06 2012-08-04 05:21:56.000 217 33374.79 412.24 2299.85 31.06 2012-08-04 05:21:57.000 217 33374.88 412.24 2299.89 31.06 2012-08-04 05:21:58.000 217 33374.81 412.26 2299.92 31.06 2012-08-04 05:21:59.000 217 33374.82 412.23 2299.94 31.06 2012-08-04 05:22:00.000 217 33374.81 412.27 2299.88 31.06 2012-08-04 05:22:01.000 217 33374.84 412.27 2299.86 31.06 2012-08-04 05:22:02.000 217 33374.72 412.26 2299.86 31.06 2012-08-04 05:22:03.000 217 33374.76 412.25 2299.93 31.06 2012-08-04 05:22:04.000 217 33374.72 412.24 2299.88 31.06 2012-08-04 05:22:05.000 217 33374.76 412.32 2299.97 31.06 2012-08-04 05:22:06.000 217 33374.79 412.26 2299.83 31.06 2012-08-04 05:22:07.000 217 33374.69 412.28 2299.96 31.06 2012-08-04 05:22:08.000 217 33374.71 412.23 2299.90 31.06 2012-08-04 05:22:09.000 217 33374.83 412.27 2299.90 31.06 2012-08-04 05:22:10.000 217 33374.80 412.24 2299.94 31.06 2012-08-04 05:22:11.000 217 33374.75 412.32 2299.92 31.06 2012-08-04 05:22:12.000 217 33374.78 412.34 2299.99 31.06 2012-08-04 05:22:13.000 217 33374.75 412.33 2299.95 31.06 2012-08-04 05:22:14.000 217 33374.68 412.27 2299.91 31.06 2012-08-04 05:22:15.000 217 33374.69 412.31 2299.89 31.06 2012-08-04 05:22:16.000 217 33374.71 412.29 2299.86 31.06 2012-08-04 05:22:17.000 217 33374.69 412.30 2299.91 31.06 2012-08-04 05:22:18.000 217 33374.68 412.25 2300.05 31.06 2012-08-04 05:22:19.000 217 33374.74 412.32 2299.95 31.06 2012-08-04 05:22:20.000 217 33374.67 412.31 2299.99 31.06 2012-08-04 05:22:21.000 217 33374.72 412.32 2300.02 31.06 2012-08-04 05:22:22.000 217 33374.71 412.27 2300.04 31.06 2012-08-04 05:22:23.000 217 33374.71 412.26 2300.00 31.06 2012-08-04 05:22:24.000 217 33374.71 412.31 2300.01 31.06 2012-08-04 05:22:24.000 217 33374.74 412.30 2299.99 31.06 2012-08-04 05:22:26.000 217 33374.61 412.31 2300.02 31.06 2012-08-04 05:22:27.000 217 33374.65 412.31 2300.06 31.06 2012-08-04 05:22:28.000 217 33374.62 412.30 2300.11 31.06 2012-08-04 05:22:29.000 217 33374.67 412.30 2300.06 31.06 2012-08-04 05:22:30.000 217 33374.71 412.34 2299.95 31.06 2012-08-04 05:22:31.000 217 33374.64 412.30 2299.90 31.06 2012-08-04 05:22:32.000 217 33374.61 412.24 2300.09 31.06 2012-08-04 05:22:33.000 217 33374.76 412.26 2299.99 31.06 2012-08-04 05:22:34.000 217 33374.70 412.29 2299.95 31.06 2012-08-04 05:22:35.000 217 33374.75 412.29 2300.05 31.06 2012-08-04 05:22:36.000 217 33374.77 412.28 2300.05 31.06 2012-08-04 05:22:37.000 217 33374.67 412.29 2300.04 31.06 2012-08-04 05:22:37.000 217 33374.71 412.30 2300.03 31.06 2012-08-04 05:22:39.000 217 33374.74 412.29 2299.97 31.06 2012-08-04 05:22:40.000 217 33374.72 412.31 2300.01 31.06 2012-08-04 05:22:41.000 217 33374.70 412.27 2300.03 31.06 2012-08-04 05:22:42.000 217 33374.69 412.35 2300.06 31.06 2012-08-04 05:22:43.000 217 33374.69 412.35 2299.95 31.06 2012-08-04 05:22:44.000 217 33374.64 412.29 2300.02 31.06 2012-08-04 05:22:45.000 217 33374.78 412.30 2299.99 31.06 2012-08-04 05:22:46.000 217 33374.65 412.30 2299.95 31.06 2012-08-04 05:22:47.000 217 33374.71 412.28 2300.04 31.06 2012-08-04 05:22:48.000 217 33374.72 412.28 2300.02 31.06 2012-08-04 05:22:49.000 217 33374.72 412.30 2300.05 31.06 2012-08-04 05:22:50.000 217 33374.64 412.35 2300.04 31.06 2012-08-04 05:22:51.000 217 33374.67 412.33 2299.99 31.06 2012-08-04 05:22:52.000 217 33374.69 412.36 2300.01 31.06 2012-08-04 05:22:53.000 217 33374.76 412.37 2300.07 31.06 2012-08-04 05:22:54.000 217 33374.64 412.38 2300.08 31.06 2012-08-04 05:22:55.000 217 33374.65 412.34 2299.98 31.06 2012-08-04 05:22:56.000 217 33374.61 412.40 2300.09 31.06 2012-08-04 05:22:57.000 217 33374.66 412.36 2299.94 31.06 2012-08-04 05:22:58.000 217 33374.62 412.37 2299.99 31.06 2012-08-04 05:22:59.000 217 33374.59 412.43 2300.00 31.06 2012-08-04 05:23:00.000 217 33374.66 412.47 2300.05 31.06 2012-08-04 05:23:01.000 217 33374.64 412.43 2300.05 31.06 2012-08-04 05:23:02.000 217 33374.58 412.46 2300.11 31.06 2012-08-04 05:23:03.000 217 33374.61 412.44 2300.08 31.06 2012-08-04 05:23:04.000 217 33374.55 412.42 2300.04 31.06 2012-08-04 05:23:05.000 217 33374.56 412.46 2300.05 31.06 2012-08-04 05:23:06.000 217 33374.56 412.47 2300.07 31.06 2012-08-04 05:23:07.000 217 33374.48 412.47 2300.07 31.06 2012-08-04 05:23:08.000 217 33374.62 412.50 2300.04 31.06 2012-08-04 05:23:09.000 217 33374.63 412.52 2300.01 31.06 2012-08-04 05:23:10.000 217 33374.53 412.49 2300.13 31.06 2012-08-04 05:23:11.000 217 33374.52 412.52 2300.01 31.06 2012-08-04 05:23:12.000 217 33374.50 412.54 2300.11 31.06 2012-08-04 05:23:13.000 217 33374.53 412.52 2300.16 31.06 2012-08-04 05:23:14.000 217 33374.49 412.55 2300.08 31.06 2012-08-04 05:23:15.000 217 33374.54 412.56 2300.08 31.06 2012-08-04 05:23:16.000 217 33374.49 412.53 2300.11 31.06 2012-08-04 05:23:17.000 217 33374.51 412.53 2300.08 31.06 2012-08-04 05:23:18.000 217 33374.49 412.58 2300.12 31.06 2012-08-04 05:23:18.000 217 33374.54 412.57 2300.12 31.06 2012-08-04 05:23:20.000 217 33374.46 412.57 2300.13 31.06 2012-08-04 05:23:21.000 217 33374.49 412.61 2300.05 31.06 2012-08-04 05:23:22.000 217 33374.49 412.62 2300.09 31.06 2012-08-04 05:23:23.000 217 33374.47 412.58 2300.22 31.06 2012-08-04 05:23:24.000 217 33374.48 412.59 2300.04 31.06 2012-08-04 05:23:25.000 217 33374.42 412.57 2299.98 31.06 2012-08-04 05:23:26.000 217 33374.55 412.61 2300.13 31.06 2012-08-04 05:23:27.000 217 33374.45 412.61 2300.16 31.06 2012-08-04 05:23:28.000 217 33374.45 412.61 2300.14 31.06 2012-08-04 05:23:29.000 217 33374.55 412.62 2300.12 31.06 2012-08-04 05:23:30.000 217 33374.46 412.63 2300.11 31.06 2012-08-04 05:23:31.000 217 33374.50 412.63 2300.11 31.06 2012-08-04 05:23:31.000 217 33374.38 412.66 2300.14 31.06 2012-08-04 05:23:33.000 217 33374.53 412.68 2300.24 31.06 2012-08-04 05:23:34.000 217 33374.52 412.65 2300.17 31.06 2012-08-04 05:23:35.000 217 33374.55 412.60 2300.12 31.06 2012-08-04 05:23:36.000 217 33374.50 412.64 2300.12 31.06 2012-08-04 05:23:37.000 217 33374.46 412.62 2300.16 31.06 2012-08-04 05:23:38.000 217 33374.64 412.63 2300.17 31.06 2012-08-04 05:23:39.000 217 33374.50 412.62 2300.08 31.06 2012-08-04 05:23:40.000 217 33374.53 412.62 2300.08 31.06 2012-08-04 05:23:41.000 217 33374.57 412.64 2300.16 31.06 2012-08-04 05:23:42.000 217 33374.51 412.67 2300.08 31.06 2012-08-04 05:23:43.000 217 33374.53 412.65 2300.10 31.06 2012-08-04 05:23:44.000 217 33374.52 412.69 2300.18 31.06 2012-08-04 05:23:45.000 217 33374.62 412.68 2300.16 31.06 2012-08-04 05:23:46.000 217 33374.50 412.69 2300.06 31.06 2012-08-04 05:23:47.000 217 33374.56 412.67 2300.16 31.06 2012-08-04 05:23:48.000 217 33374.52 412.65 2300.09 31.06 2012-08-04 05:23:49.000 217 33374.52 412.70 2300.18 31.06 2012-08-04 05:23:50.000 217 33374.55 412.73 2300.11 31.06 2012-08-04 05:23:51.000 217 33374.52 412.71 2300.23 31.06 2012-08-04 05:23:52.000 217 33374.61 412.71 2300.20 31.06 2012-08-04 05:23:53.000 217 33374.67 412.75 2300.16 31.06 2012-08-04 05:23:54.000 217 33374.50 412.72 2300.10 31.06 2012-08-04 05:23:55.000 217 33374.59 412.71 2300.16 31.06 2012-08-04 05:23:56.000 217 33374.50 412.77 2300.17 31.06 2012-08-04 05:23:57.000 217 33374.54 412.73 2300.14 31.06 2012-08-04 05:23:58.000 217 33374.56 412.76 2300.12 31.06 2012-08-04 05:23:59.000 217 33374.57 412.77 2300.17 31.06 2012-08-04 05:24:00.000 217 33374.61 412.74 2300.13 31.06 2012-08-04 05:24:01.000 217 33374.56 412.72 2300.13 31.06 2012-08-04 05:24:02.000 217 33374.58 412.76 2300.22 31.06 2012-08-04 05:24:03.000 217 33374.67 412.71 2300.14 31.06 2012-08-04 05:24:04.000 217 33374.61 412.71 2300.15 31.06 2012-08-04 05:24:05.000 217 33374.52 412.74 2300.16 31.06 2012-08-04 05:24:06.000 217 33374.53 412.78 2300.21 31.06 2012-08-04 05:24:07.000 217 33374.54 412.76 2300.17 31.06 2012-08-04 05:24:08.000 217 33374.42 412.78 2300.16 31.06 2012-08-04 05:24:09.000 217 33374.45 412.78 2300.21 31.06 2012-08-04 05:24:10.000 217 33374.44 412.78 2300.17 31.06 2012-08-04 05:24:11.000 217 33374.44 412.77 2300.13 31.06 2012-08-04 05:24:12.000 217 33374.46 412.79 2300.16 31.06 2012-08-04 05:24:12.000 217 33374.38 412.77 2300.16 31.06 2012-08-04 05:24:14.000 217 33374.35 412.83 2300.20 31.06 2012-08-04 05:24:15.000 217 33374.45 412.80 2300.23 31.06 2012-08-04 05:24:16.000 217 33374.31 412.76 2300.16 31.06 2012-08-04 05:24:17.000 217 33374.37 412.77 2300.12 31.06 2012-08-04 05:24:18.000 217 33374.40 412.78 2300.15 31.06 2012-08-04 05:24:19.000 217 33374.31 412.81 2300.27 31.06 2012-08-04 05:24:20.000 217 33374.24 412.83 2300.21 31.06 2012-08-04 05:24:21.000 217 33374.20 412.82 2300.17 31.06 2012-08-04 05:24:22.000 217 33374.31 412.83 2300.11 31.06 2012-08-04 05:24:23.000 217 33374.28 412.86 2300.23 31.06 2012-08-04 05:24:24.000 217 33374.24 412.88 2300.13 31.06 2012-08-04 05:24:25.000 217 33374.29 412.85 2300.16 31.06 2012-08-04 05:24:25.000 217 33374.15 412.90 2300.28 31.06 2012-08-04 05:24:27.000 217 33374.26 412.91 2300.17 31.06 2012-08-04 05:24:28.000 217 33374.13 412.91 2300.15 31.06 2012-08-04 05:24:29.000 217 33374.21 412.91 2300.33 31.06 2012-08-04 05:24:30.000 217 33374.24 412.93 2300.27 31.06 2012-08-04 05:24:31.000 217 33374.20 412.91 2300.36 31.06 2012-08-04 05:24:32.000 217 33374.12 412.97 2300.27 31.06 2012-08-04 05:24:33.000 217 33374.20 412.94 2300.31 31.06 2012-08-04 05:24:34.000 217 33374.16 412.92 2300.26 31.06 2012-08-04 05:24:35.000 217 33374.22 412.96 2300.31 31.06 2012-08-04 05:24:36.000 217 33374.18 412.94 2300.34 31.06 2012-08-04 05:24:37.000 217 33374.17 412.95 2300.29 31.06 2012-08-04 05:24:38.000 217 33374.10 412.94 2300.27 31.06 2012-08-04 05:24:39.000 217 33374.20 412.97 2300.20 31.06 2012-08-04 05:24:40.000 217 33374.23 412.96 2300.32 31.06 2012-08-04 05:24:41.000 217 33374.15 412.95 2300.33 31.06 2012-08-04 05:24:42.000 217 33374.15 412.98 2300.33 31.06 2012-08-04 05:24:43.000 217 33374.19 412.96 2300.34 31.06 2012-08-04 05:24:44.000 217 33374.09 412.95 2300.29 31.06 2012-08-04 05:24:45.000 217 33374.13 413.00 2300.30 31.06 2012-08-04 05:24:46.000 217 33374.04 412.99 2300.33 31.06 2012-08-04 05:24:47.000 217 33374.13 413.02 2300.33 31.06 2012-08-04 05:24:48.000 217 33374.04 412.99 2300.29 31.06 2012-08-04 05:24:49.000 217 33374.13 413.03 2300.37 31.06 2012-08-04 05:24:50.000 217 33374.09 413.00 2300.35 31.06 2012-08-04 05:24:51.000 217 33374.17 413.02 2300.42 31.06 2012-08-04 05:24:52.000 217 33374.10 413.00 2300.31 31.06 2012-08-04 05:24:53.000 217 33374.02 412.98 2300.39 31.06 2012-08-04 05:24:54.000 217 33374.00 413.01 2300.39 31.06 2012-08-04 05:24:55.000 217 33374.06 413.02 2300.42 31.06 2012-08-04 05:24:56.000 217 33373.90 413.01 2300.38 31.06 2012-08-04 05:24:57.000 217 33374.00 413.01 2300.43 31.06 2012-08-04 05:24:58.000 217 33373.99 413.02 2300.40 31.06 2012-08-04 05:24:59.000 217 33374.04 413.00 2300.31 31.06 2012-08-04 05:25:00.000 217 33374.00 413.02 2300.35 31.06 2012-08-04 05:25:01.000 217 33373.95 413.04 2300.39 31.06 2012-08-04 05:25:02.000 217 33374.02 413.00 2300.39 31.06 2012-08-04 05:25:03.000 217 33373.99 413.01 2300.38 31.06 2012-08-04 05:25:04.000 217 33373.96 413.06 2300.35 31.06 2012-08-04 05:25:05.000 217 33373.99 413.05 2300.45 31.06 2012-08-04 05:25:06.000 217 33373.97 413.04 2300.43 31.06 2012-08-04 05:25:06.000 217 33374.00 412.98 2300.45 31.06 2012-08-04 05:25:08.000 217 33373.96 413.04 2300.41 31.06 2012-08-04 05:25:09.000 217 33373.99 413.05 2300.36 31.06 2012-08-04 05:25:10.000 217 33374.05 413.03 2300.33 31.06 2012-08-04 05:25:11.000 217 33373.98 413.08 2300.38 31.06 2012-08-04 05:25:12.000 217 33373.96 413.01 2300.40 31.06 2012-08-04 05:25:13.000 217 33374.04 413.06 2300.42 31.06 2012-08-04 05:25:14.000 217 33373.94 413.01 2300.46 31.06 2012-08-04 05:25:15.000 217 33374.11 413.00 2300.51 31.06 2012-08-04 05:25:16.000 217 33373.94 413.00 2300.50 31.06 2012-08-04 05:25:17.000 217 33374.01 413.03 2300.41 31.06 2012-08-04 05:25:18.000 217 33373.92 413.02 2300.50 31.06 2012-08-04 05:25:19.000 217 33374.13 413.01 2300.49 31.06 2012-08-04 05:25:19.000 217 33373.89 413.03 2300.36 31.06 2012-08-04 05:25:21.000 217 33373.98 413.05 2300.48 31.06 2012-08-04 05:25:22.000 217 33374.03 413.03 2300.49 31.06 2012-08-04 05:25:23.000 217 33374.15 413.07 2300.47 31.06 2012-08-04 05:25:24.000 217 33374.06 413.08 2300.55 31.06 2012-08-04 05:25:25.000 217 33374.04 413.05 2300.42 31.06 2012-08-04 05:25:26.000 217 33373.99 413.06 2300.36 31.06 2012-08-04 05:25:27.000 217 33374.02 413.06 2300.38 31.06 2012-08-04 05:25:28.000 217 33374.04 413.09 2300.38 31.06 2012-08-04 05:25:29.000 217 33374.07 413.08 2300.41 31.06 2012-08-04 05:25:30.000 217 33374.03 413.03 2300.41 31.06 2012-08-04 05:25:31.000 217 33374.08 413.05 2300.43 31.06 2012-08-04 05:25:32.000 217 33374.09 413.07 2300.40 31.06 2012-08-04 05:25:33.000 217 33374.07 413.10 2300.47 31.06 2012-08-04 05:25:34.000 217 33374.02 413.08 2300.45 31.06 2012-08-04 05:25:35.000 217 33374.08 413.09 2300.42 31.06 2012-08-04 05:25:36.000 217 33374.15 413.09 2300.45 31.06 2012-08-04 05:25:37.000 217 33374.16 413.09 2300.45 31.06 2012-08-04 05:25:38.000 217 33374.07 413.08 2300.54 31.06 2012-08-04 05:25:39.000 217 33374.07 413.07 2300.41 31.06 2012-08-04 05:25:40.000 217 33374.15 413.07 2300.45 31.06 2012-08-04 05:25:41.000 217 33374.16 413.10 2300.44 31.06 2012-08-04 05:25:42.000 217 33374.16 413.10 2300.42 31.06 2012-08-04 05:25:43.000 217 33374.07 413.11 2300.36 31.06 2012-08-04 05:25:44.000 217 33374.22 413.12 2300.48 31.06 2012-08-04 05:25:45.000 217 33374.25 413.13 2300.32 31.06 2012-08-04 05:25:46.000 217 33374.21 413.10 2300.33 31.06 2012-08-04 05:25:47.000 217 33374.28 413.17 2300.43 31.06 2012-08-04 05:25:48.000 217 33374.18 413.10 2300.36 31.06 2012-08-04 05:25:49.000 217 33374.21 413.15 2300.33 31.06 2012-08-04 05:25:50.000 217 33374.36 413.14 2300.38 31.06 2012-08-04 05:25:51.000 217 33374.22 413.15 2300.39 31.06 2012-08-04 05:25:52.000 217 33374.30 413.15 2300.33 31.06 2012-08-04 05:25:53.000 217 33374.27 413.16 2300.35 31.06 2012-08-04 05:25:54.000 217 33374.21 413.13 2300.29 31.06 2012-08-04 05:25:55.000 217 33374.19 413.18 2300.33 31.06 2012-08-04 05:25:56.000 217 33374.23 413.17 2300.37 31.06 2012-08-04 05:25:57.000 217 33374.24 413.17 2300.30 31.06 2012-08-04 05:25:58.000 217 33374.22 413.16 2300.27 31.06 2012-08-04 05:25:59.000 217 33374.22 413.19 2300.31 31.06 2012-08-04 05:26:00.000 217 33374.19 413.19 2300.29 31.06 2012-08-04 05:26:00.000 217 33374.21 413.20 2300.27 31.06 2012-08-04 05:26:02.000 217 33374.09 413.21 2300.31 31.06 2012-08-04 05:26:03.000 217 33374.06 413.18 2300.34 31.06 2012-08-04 05:26:04.000 217 33374.09 413.21 2300.38 31.06 2012-08-04 05:26:05.000 217 33374.07 413.22 2300.38 31.06 2012-08-04 05:26:06.000 217 33374.09 413.32 2300.42 31.06 2012-08-04 05:26:07.000 217 33374.09 413.26 2300.35 31.06 2012-08-04 05:26:08.000 217 33373.99 413.28 2300.40 31.06 2012-08-04 05:26:09.000 217 33374.04 413.27 2300.39 31.06 2012-08-04 05:26:10.000 217 33373.99 413.26 2300.36 31.06 2012-08-04 05:26:11.000 217 33373.91 413.26 2300.45 31.06 2012-08-04 05:26:12.000 217 33373.95 413.28 2300.38 31.06 2012-08-04 05:26:13.000 217 33373.90 413.31 2300.45 31.06 2012-08-04 05:26:13.000 217 33373.90 413.31 2300.35 31.06 2012-08-04 05:26:15.000 217 33373.94 413.28 2300.39 31.06 2012-08-04 05:26:16.000 217 33373.86 413.29 2300.41 31.06 2012-08-04 05:26:17.000 217 33373.93 413.31 2300.44 31.06 2012-08-04 05:26:18.000 217 33373.87 413.29 2300.40 31.06 2012-08-04 05:26:19.000 217 33373.81 413.33 2300.51 31.06 2012-08-04 05:26:20.000 217 33373.90 413.29 2300.45 31.06 2012-08-04 05:26:21.000 217 33373.88 413.35 2300.46 31.06 2012-08-04 05:26:22.000 217 33373.74 413.34 2300.42 31.06 2012-08-04 05:26:23.000 217 33373.79 413.32 2300.42 31.06 2012-08-04 05:26:24.000 217 33373.72 413.36 2300.50 31.06 2012-08-04 05:26:25.000 217 33373.71 413.32 2300.52 31.06 2012-08-04 05:26:26.000 217 33373.71 413.38 2300.57 31.06 2012-08-04 05:26:27.000 217 33373.71 413.33 2300.56 31.06 2012-08-04 05:26:28.000 217 33373.59 413.32 2300.48 31.06 2012-08-04 05:26:29.000 217 33373.68 413.37 2300.43 31.06 2012-08-04 05:26:30.000 217 33373.58 413.33 2300.54 31.06 2012-08-04 05:26:31.000 217 33373.51 413.36 2300.48 31.06 2012-08-04 05:26:32.000 217 33373.54 413.31 2300.45 31.06 2012-08-04 05:26:33.000 217 33373.53 413.31 2300.54 31.06 2012-08-04 05:26:34.000 217 33373.49 413.28 2300.55 31.06 2012-08-04 05:26:35.000 217 33373.46 413.32 2300.48 31.06 2012-08-04 05:26:36.000 217 33373.50 413.33 2300.49 31.06 2012-08-04 05:26:37.000 217 33373.50 413.34 2300.55 31.06 2012-08-04 05:26:38.000 217 33373.40 413.33 2300.55 31.06 2012-08-04 05:26:39.000 217 33373.54 413.33 2300.54 31.06 2012-08-04 05:26:40.000 217 33373.47 413.27 2300.68 31.06 2012-08-04 05:26:41.000 217 33373.58 413.32 2300.63 31.06 2012-08-04 05:26:42.000 217 33373.60 413.31 2300.61 31.06 2012-08-04 05:26:43.000 217 33373.59 413.31 2300.63 31.06 2012-08-04 05:26:44.000 217 33373.59 413.27 2300.60 31.06 2012-08-04 05:26:45.000 217 33373.51 413.30 2300.63 31.06 2012-08-04 05:26:46.000 217 33373.63 413.29 2300.68 31.06 2012-08-04 05:26:47.000 217 33373.58 413.29 2300.58 31.06 2012-08-04 05:26:48.000 217 33373.63 413.26 2300.68 31.06 2012-08-04 05:26:49.000 217 33373.68 413.30 2300.56 31.06 2012-08-04 05:26:50.000 217 33373.63 413.29 2300.55 31.06 2012-08-04 05:26:51.000 217 33373.66 413.25 2300.58 31.06 2012-08-04 05:26:52.000 217 33373.65 413.22 2300.52 31.06 2012-08-04 05:26:53.000 217 33373.74 413.24 2300.59 31.06 2012-08-04 05:26:54.000 217 33373.72 413.22 2300.61 31.06 2012-08-04 05:26:54.000 217 33373.66 413.27 2300.64 31.06 2012-08-04 05:26:56.000 217 33373.73 413.27 2300.57 31.06 2012-08-04 05:26:57.000 217 33373.81 413.19 2300.55 31.06 2012-08-04 05:26:58.000 217 33373.74 413.20 2300.55 31.06 2012-08-04 05:26:59.000 217 33373.73 413.18 2300.60 31.06 2012-08-04 05:27:00.000 217 33373.89 413.27 2300.50 31.06 2012-08-04 05:27:01.000 217 33373.78 413.18 2300.49 31.06 2012-08-04 05:27:02.000 217 33373.85 413.24 2300.51 31.06 2012-08-04 05:27:03.000 217 33373.82 413.24 2300.55 31.06 2012-08-04 05:27:04.000 217 33373.85 413.20 2300.51 31.06 2012-08-04 05:27:05.000 217 33373.93 413.25 2300.49 31.06 2012-08-04 05:27:06.000 217 33373.94 413.22 2300.50 31.06 2012-08-04 05:27:07.000 217 33373.93 413.25 2300.52 31.06 2012-08-04 05:27:07.000 217 33373.94 413.23 2300.48 31.06 2012-08-04 05:27:09.000 217 33373.94 413.22 2300.42 31.06 2012-08-04 05:27:10.000 217 33373.90 413.23 2300.41 31.06 2012-08-04 05:27:11.000 217 33373.96 413.25 2300.42 31.06 2012-08-04 05:27:12.000 217 33374.01 413.20 2300.48 31.06 2012-08-04 05:27:13.000 217 33374.02 413.25 2300.43 31.06 2012-08-04 05:27:14.000 217 33374.03 413.20 2300.48 31.06 2012-08-04 05:27:15.000 217 33373.99 413.25 2300.51 31.06 2012-08-04 05:27:16.000 217 33374.03 413.22 2300.46 31.06 2012-08-04 05:27:17.000 217 33374.00 413.24 2300.49 31.06 2012-08-04 05:27:18.000 217 33374.01 413.30 2300.39 31.06 2012-08-04 05:27:19.000 217 33373.99 413.30 2300.43 31.06 2012-08-04 05:27:20.000 217 33374.00 413.27 2300.38 31.06 2012-08-04 05:27:21.000 217 33374.03 413.30 2300.43 31.06 2012-08-04 05:27:22.000 217 33373.97 413.31 2300.40 31.06 2012-08-04 05:27:23.000 217 33373.97 413.30 2300.48 31.06 2012-08-04 05:27:24.000 217 33374.01 413.34 2300.49 31.06 2012-08-04 05:27:25.000 217 33373.94 413.35 2300.37 31.06 2012-08-04 05:27:26.000 217 33373.92 413.35 2300.46 31.06 2012-08-04 05:27:27.000 217 33373.95 413.36 2300.36 31.06 2012-08-04 05:27:28.000 217 33373.96 413.36 2300.40 31.06 2012-08-04 05:27:29.000 217 33373.87 413.31 2300.36 31.06 2012-08-04 05:27:30.000 217 33373.89 413.40 2300.39 31.06 2012-08-04 05:27:31.000 217 33373.82 413.36 2300.44 31.06 2012-08-04 05:27:32.000 217 33373.84 413.39 2300.47 31.06 2012-08-04 05:27:33.000 217 33373.82 413.38 2300.45 31.06 2012-08-04 05:27:34.000 217 33373.77 413.38 2300.40 31.06 2012-08-04 05:27:35.000 217 33373.71 413.43 2300.51 31.06 2012-08-04 05:27:36.000 217 33373.68 413.46 2300.47 31.06 2012-08-04 05:27:37.000 217 33373.65 413.45 2300.41 31.06 2012-08-04 05:27:38.000 217 33373.68 413.50 2300.47 31.06 2012-08-04 05:27:39.000 217 33373.79 413.48 2300.49 31.06 2012-08-04 05:27:40.000 217 33373.63 413.49 2300.49 31.06 2012-08-04 05:27:41.000 217 33373.61 413.50 2300.41 31.06 2012-08-04 05:27:42.000 217 33373.64 413.51 2300.54 31.06 2012-08-04 05:27:43.000 217 33373.60 413.52 2300.49 31.06 2012-08-04 05:27:44.000 217 33373.56 413.50 2300.52 31.06 2012-08-04 05:27:45.000 217 33373.55 413.50 2300.50 31.06 2012-08-04 05:27:46.000 217 33373.50 413.49 2300.55 31.06 2012-08-04 05:27:47.000 217 33373.47 413.49 2300.57 31.06 2012-08-04 05:27:48.000 217 33373.50 413.56 2300.49 31.06 2012-08-04 05:27:48.000 217 33373.45 413.50 2300.54 31.06 2012-08-04 05:27:50.000 217 33373.37 413.51 2300.58 31.06 2012-08-04 05:27:51.000 217 33373.52 413.59 2300.55 31.06 2012-08-04 05:27:52.000 217 33373.39 413.59 2300.57 31.06 2012-08-04 05:27:53.000 217 33373.47 413.53 2300.68 31.06 2012-08-04 05:27:54.000 217 33373.47 413.54 2300.62 31.06 2012-08-04 05:27:55.000 217 33373.47 413.55 2300.65 31.06 2012-08-04 05:27:56.000 217 33373.53 413.53 2300.60 31.06 2012-08-04 05:27:57.000 217 33373.44 413.54 2300.69 31.06 2012-08-04 05:27:58.000 217 33373.45 413.53 2300.62 31.06 2012-08-04 05:27:59.000 217 33373.53 413.51 2300.57 31.06 2012-08-04 05:28:00.000 217 33373.50 413.46 2300.60 31.06 2012-08-04 05:28:01.000 217 33373.49 413.54 2300.62 31.06 2012-08-04 05:28:01.000 217 33373.53 413.52 2300.67 31.06 2012-08-04 05:28:03.000 217 33373.45 413.52 2300.65 31.06 2012-08-04 05:28:04.000 217 33373.55 413.52 2300.63 31.06 2012-08-04 05:28:05.000 217 33373.61 413.53 2300.66 31.06 2012-08-04 05:28:06.000 217 33373.53 413.53 2300.55 31.06 2012-08-04 05:28:07.000 217 33373.50 413.53 2300.62 31.06 2012-08-04 05:28:08.000 217 33373.53 413.53 2300.64 31.06 2012-08-04 05:28:09.000 217 33373.62 413.52 2300.67 31.06 2012-08-04 05:28:10.000 217 33373.62 413.54 2300.68 31.06 2012-08-04 05:28:11.000 217 33373.71 413.52 2300.61 31.06 2012-08-04 05:28:12.000 217 33373.69 413.50 2300.66 31.06 2012-08-04 05:28:13.000 217 33373.61 413.52 2300.61 31.06 2012-08-04 05:28:14.000 217 33373.65 413.55 2300.72 31.06 2012-08-04 05:28:15.000 217 33373.68 413.53 2300.58 31.06 2012-08-04 05:28:16.000 217 33373.70 413.50 2300.56 31.06 2012-08-04 05:28:17.000 217 33373.68 413.55 2300.67 31.06 2012-08-04 05:28:18.000 217 33373.78 413.48 2300.64 31.06 2012-08-04 05:28:19.000 217 33373.79 413.53 2300.57 31.06 2012-08-04 05:28:20.000 217 33373.78 413.48 2300.55 31.06 2012-08-04 05:28:21.000 217 33373.82 413.48 2300.61 31.06 2012-08-04 05:28:22.000 217 33373.82 413.51 2300.49 31.06 2012-08-04 05:28:23.000 217 33373.78 413.53 2300.60 31.06 2012-08-04 05:28:24.000 217 33373.91 413.49 2300.51 31.06 2012-08-04 05:28:25.000 217 33373.82 413.50 2300.57 31.06 2012-08-04 05:28:26.000 217 33373.84 413.51 2300.56 31.06 2012-08-04 05:28:27.000 217 33373.82 413.50 2300.49 31.06 2012-08-04 05:28:28.000 217 33373.82 413.46 2300.47 31.06 2012-08-04 05:28:29.000 217 33373.84 413.49 2300.50 31.06 2012-08-04 05:28:30.000 217 33373.82 413.52 2300.54 31.06 2012-08-04 05:28:31.000 217 33373.78 413.50 2300.55 31.06 2012-08-04 05:28:32.000 217 33373.85 413.52 2300.48 31.06 2012-08-04 05:28:33.000 217 33373.76 413.54 2300.55 31.06 2012-08-04 05:28:34.000 217 33373.74 413.54 2300.50 31.06 2012-08-04 05:28:35.000 217 33373.79 413.56 2300.62 31.06 2012-08-04 05:28:36.000 217 33373.78 413.57 2300.49 31.06 2012-08-04 05:28:37.000 217 33373.71 413.55 2300.55 31.06 2012-08-04 05:28:38.000 217 33373.82 413.56 2300.60 31.06 2012-08-04 05:28:39.000 217 33373.71 413.55 2300.52 31.06 2012-08-04 05:28:40.000 217 33373.61 413.58 2300.49 31.06 2012-08-04 05:28:41.000 217 33373.73 413.56 2300.64 31.06 2012-08-04 05:28:42.000 217 33373.68 413.58 2300.54 31.06 2012-08-04 05:28:42.000 217 33373.75 413.61 2300.62 31.06 2012-08-04 05:28:44.000 217 33373.76 413.62 2300.52 31.06 2012-08-04 05:28:45.000 217 33373.70 413.62 2300.54 31.06 2012-08-04 05:28:46.000 217 33373.65 413.60 2300.61 31.06 2012-08-04 05:28:47.000 217 33373.66 413.62 2300.63 31.06 2012-08-04 05:28:48.000 217 33373.63 413.64 2300.49 31.06 2012-08-04 05:28:49.000 217 33373.79 413.66 2300.58 31.06 2012-08-04 05:28:50.000 217 33373.66 413.61 2300.58 31.06 2012-08-04 05:28:51.000 217 33373.70 413.64 2300.58 31.06 2012-08-04 05:28:52.000 217 33373.69 413.64 2300.54 31.06 2012-08-04 05:28:53.000 217 33373.78 413.61 2300.64 31.06 2012-08-04 05:28:54.000 217 33373.76 413.62 2300.60 31.06 2012-08-04 05:28:55.000 217 33373.79 413.60 2300.63 31.06 2012-08-04 05:28:55.000 217 33373.76 413.63 2300.59 31.06 2012-08-04 05:28:57.000 217 33373.75 413.64 2300.58 31.06 2012-08-04 05:28:58.000 217 33373.81 413.63 2300.60 31.06 2012-08-04 05:28:59.000 217 33373.90 413.65 2300.64 31.06 2012-08-04 05:29:00.000 217 33373.83 413.59 2300.60 31.06 2012-08-04 05:29:01.000 217 33373.87 413.62 2300.62 31.06 2012-08-04 05:29:02.000 217 33373.87 413.63 2300.63 31.06 2012-08-04 05:29:03.000 217 33373.90 413.62 2300.62 31.06 2012-08-04 05:29:04.000 217 33373.87 413.60 2300.56 31.06 2012-08-04 05:29:05.000 217 33373.87 413.62 2300.48 31.06 2012-08-04 05:29:06.000 217 33373.75 413.63 2300.49 31.06 2012-08-04 05:29:07.000 217 33373.81 413.62 2300.42 31.06 2012-08-04 05:29:08.000 217 33373.81 413.65 2300.54 31.06 2012-08-04 05:29:09.000 217 33373.76 413.63 2300.52 31.06 2012-08-04 05:29:10.000 217 33373.82 413.62 2300.55 31.06 2012-08-04 05:29:11.000 217 33373.85 413.64 2300.52 31.06 2012-08-04 05:29:12.000 217 33373.80 413.65 2300.56 31.06 2012-08-04 05:29:13.000 217 33373.82 413.63 2300.49 31.06 2012-08-04 05:29:14.000 217 33373.83 413.59 2300.52 31.06 2012-08-04 05:29:15.000 217 33373.68 413.67 2300.42 31.06 2012-08-04 05:29:16.000 217 33373.71 413.68 2300.47 31.06 2012-08-04 05:29:17.000 217 33373.81 413.68 2300.48 31.06 2012-08-04 05:29:18.000 217 33373.78 413.67 2300.57 31.06 2012-08-04 05:29:19.000 217 33373.63 413.70 2300.49 31.06 2012-08-04 05:29:20.000 217 33373.81 413.70 2300.54 31.06 2012-08-04 05:29:21.000 217 33373.75 413.70 2300.54 31.06 2012-08-04 05:29:22.000 217 33373.75 413.69 2300.49 31.06 2012-08-04 05:29:23.000 217 33373.74 413.74 2300.52 31.06 2012-08-04 05:29:24.000 217 33373.63 413.68 2300.59 31.06 2012-08-04 05:29:25.000 217 33373.72 413.70 2300.57 31.06 2012-08-04 05:29:26.000 217 33373.67 413.64 2300.66 31.06 2012-08-04 05:29:27.000 217 33373.66 413.71 2300.55 31.06 2012-08-04 05:29:28.000 217 33373.72 413.70 2300.49 31.06 2012-08-04 05:29:29.000 217 33373.75 413.68 2300.61 31.06 2012-08-04 05:29:30.000 217 33373.77 413.68 2300.63 31.06 2012-08-04 05:29:31.000 217 33373.74 413.65 2300.63 31.06 2012-08-04 05:29:32.000 217 33373.78 413.68 2300.63 31.06 2012-08-04 05:29:33.000 217 33373.91 413.68 2300.60 31.06 2012-08-04 05:29:34.000 217 33373.81 413.67 2300.64 31.06 2012-08-04 05:29:35.000 217 33373.85 413.67 2300.66 31.06 2012-08-04 05:29:36.000 217 33373.91 413.64 2300.64 31.06 2012-08-04 05:29:36.000 217 33374.03 413.65 2300.70 31.06 2012-08-04 05:29:38.000 217 33373.88 413.64 2300.57 31.06 2012-08-04 05:29:39.000 217 33373.91 413.62 2300.61 31.06 2012-08-04 05:29:40.000 217 33373.89 413.63 2300.58 31.06 2012-08-04 05:29:41.000 217 33373.95 413.68 2300.60 31.06 2012-08-04 05:29:42.000 217 33373.98 413.63 2300.60 31.06 2012-08-04 05:29:43.000 217 33373.96 413.63 2300.58 31.06 2012-08-04 05:29:44.000 217 33373.95 413.64 2300.64 31.06 2012-08-04 05:29:45.000 217 33374.06 413.70 2300.54 31.06 2012-08-04 05:29:46.000 217 33373.96 413.69 2300.57 31.06 2012-08-04 05:29:47.000 217 33374.04 413.67 2300.61 31.06 2012-08-04 05:29:48.000 217 33374.00 413.68 2300.58 31.06 2012-08-04 05:29:49.000 217 33374.01 413.69 2300.58 31.06 2012-08-04 05:29:49.000 217 33373.87 413.68 2300.59 31.06 2012-08-04 05:29:51.000 217 33373.94 413.73 2300.56 31.06 2012-08-04 05:29:52.000 217 33373.88 413.72 2300.56 31.06 2012-08-04 05:29:53.000 217 33373.92 413.76 2300.55 31.06 2012-08-04 05:29:54.000 217 33373.90 413.76 2300.60 31.06 2012-08-04 05:29:55.000 217 33373.82 413.74 2300.55 31.06 2012-08-04 05:29:56.000 217 33373.88 413.77 2300.56 31.06 2012-08-04 05:29:57.000 217 33373.78 413.78 2300.58 31.06 2012-08-04 05:29:58.000 217 33373.77 413.76 2300.56 31.06 2012-08-04 05:29:59.000 217 33373.85 413.75 2300.60 31.06 2012-08-04 05:30:00.000 217 33373.89 413.72 2300.63 31.06 2012-08-04 05:30:01.000 217 33373.91 413.77 2300.68 31.06 2012-08-04 05:30:02.000 217 33373.77 413.77 2300.58 31.06 2012-08-04 05:30:03.000 217 33373.74 413.80 2300.66 31.06 2012-08-04 05:30:04.000 217 33373.76 413.79 2300.68 31.06 2012-08-04 05:30:05.000 217 33373.71 413.79 2300.67 31.06 2012-08-04 05:30:06.000 217 33373.81 413.80 2300.65 31.06 2012-08-04 05:30:07.000 217 33373.70 413.79 2300.80 31.06 2012-08-04 05:30:08.000 217 33373.82 413.78 2300.66 31.06 2012-08-04 05:30:09.000 217 33373.93 413.76 2300.63 31.06 2012-08-04 05:30:10.000 217 33373.74 413.76 2300.66 31.06 2012-08-04 05:30:11.000 217 33373.74 413.79 2300.66 31.06 2012-08-04 05:30:12.000 217 33373.78 413.73 2300.64 31.06 2012-08-04 05:30:13.000 217 33373.78 413.77 2300.68 31.06 2012-08-04 05:30:14.000 217 33373.78 413.78 2300.62 31.06 2012-08-04 05:30:15.000 217 33373.88 413.74 2300.70 31.06 2012-08-04 05:30:16.000 217 33373.72 413.77 2300.67 31.06 2012-08-04 05:30:17.000 217 33373.79 413.74 2300.73 31.06 2012-08-04 05:30:18.000 217 33373.75 413.80 2300.73 31.06 2012-08-04 05:30:19.000 217 33373.72 413.78 2300.73 31.06 2012-08-04 05:30:20.000 217 33373.75 413.80 2300.66 31.06 2012-08-04 05:30:21.000 217 33373.79 413.79 2300.70 31.06 2012-08-04 05:30:22.000 217 33373.63 413.78 2300.72 31.06 2012-08-04 05:30:23.000 217 33373.72 413.79 2300.72 31.06 2012-08-04 05:30:24.000 217 33373.71 413.80 2300.67 31.06 2012-08-04 05:30:25.000 217 33373.63 413.87 2300.61 31.06 2012-08-04 05:30:26.000 217 33373.52 413.84 2300.65 31.06 2012-08-04 05:30:27.000 217 33373.71 413.80 2300.61 31.06 2012-08-04 05:30:28.000 217 33373.56 413.78 2300.76 31.06 2012-08-04 05:30:29.000 217 33373.62 413.89 2300.74 31.06 2012-08-04 05:30:30.000 217 33373.54 413.84 2300.61 31.06 2012-08-04 05:30:30.000 217 33373.53 413.85 2300.74 31.06 2012-08-04 05:30:32.000 217 33373.63 413.87 2300.73 31.06 2012-08-04 05:30:33.000 217 33373.52 413.89 2300.68 31.06 2012-08-04 05:30:34.000 217 33373.52 413.85 2300.76 31.06 2012-08-04 05:30:35.000 217 33373.52 413.88 2300.77 31.06 2012-08-04 05:30:36.000 217 33373.52 413.88 2300.78 31.06 2012-08-04 05:30:37.000 217 33373.55 413.89 2300.70 31.06 2012-08-04 05:30:38.000 217 33373.55 413.88 2300.74 31.06 2012-08-04 05:30:39.000 217 33373.53 413.88 2300.74 31.06 2012-08-04 05:30:40.000 217 33373.63 413.84 2300.79 31.06 2012-08-04 05:30:41.000 217 33373.66 413.89 2300.82 31.06 2012-08-04 05:30:42.000 217 33373.65 413.82 2300.84 31.06 2012-08-04 05:30:43.000 217 33373.61 413.83 2300.89 31.06 2012-08-04 05:30:43.000 217 33373.60 413.86 2300.88 31.06 2012-08-04 05:30:45.000 217 33373.83 413.86 2300.85 31.06 2012-08-04 05:30:46.000 217 33373.65 413.82 2300.86 31.06 2012-08-04 05:30:47.000 217 33373.70 413.87 2300.85 31.06 2012-08-04 05:30:48.000 217 33373.75 413.81 2300.72 31.06 2012-08-04 05:30:49.000 217 33373.76 413.83 2300.78 31.06 2012-08-04 05:30:50.000 217 33373.85 413.82 2300.86 31.06 2012-08-04 05:30:51.000 217 33373.93 413.80 2300.88 31.06 2012-08-04 05:30:52.000 217 33373.83 413.79 2300.92 31.06 2012-08-04 05:30:53.000 217 33373.89 413.86 2300.88 31.06 2012-08-04 05:30:54.000 217 33373.85 413.83 2300.87 31.06 2012-08-04 05:30:55.000 217 33373.92 413.84 2300.83 31.06 2012-08-04 05:30:56.000 217 33373.88 413.81 2300.89 31.06 2012-08-04 05:30:57.000 217 33373.91 413.84 2300.76 31.06 2012-08-04 05:30:58.000 217 33373.84 413.82 2300.82 31.06 2012-08-04 05:30:59.000 217 33373.90 413.82 2300.84 31.06 2012-08-04 05:31:00.000 217 33373.91 413.80 2300.86 31.06 2012-08-04 05:31:01.000 217 33373.85 413.81 2300.76 31.06 2012-08-04 05:31:02.000 217 33374.00 413.79 2300.69 31.06 2012-08-04 05:31:03.000 217 33373.96 413.76 2300.76 31.06 2012-08-04 05:31:04.000 217 33373.93 413.79 2300.79 31.06 2012-08-04 05:31:05.000 217 33373.94 413.81 2300.83 31.06 2012-08-04 05:31:06.000 217 33373.90 413.82 2300.83 31.06 2012-08-04 05:31:07.000 217 33373.91 413.80 2300.86 31.06 2012-08-04 05:31:08.000 217 33373.88 413.80 2300.73 31.06 2012-08-04 05:31:09.000 217 33373.83 413.82 2300.70 31.06 2012-08-04 05:31:10.000 217 33373.89 413.84 2300.78 31.06 2012-08-04 05:31:11.000 217 33373.93 413.81 2300.80 31.06 2012-08-04 05:31:12.000 217 33373.91 413.82 2300.73 31.06 2012-08-04 05:31:13.000 217 33373.91 413.87 2300.76 31.06 2012-08-04 05:31:14.000 217 33373.88 413.84 2300.77 31.06 2012-08-04 05:31:15.000 217 33373.90 413.86 2300.72 31.06 2012-08-04 05:31:16.000 217 33373.90 413.81 2300.74 31.06 2012-08-04 05:31:17.000 217 33373.85 413.83 2300.77 31.06 2012-08-04 05:31:18.000 217 33373.87 413.89 2300.77 31.06 2012-08-04 05:31:19.000 217 33373.74 413.86 2300.88 31.06 2012-08-04 05:31:20.000 217 33373.89 413.89 2300.76 31.06 2012-08-04 05:31:21.000 217 33373.85 413.88 2300.80 31.06 2012-08-04 05:31:22.000 217 33373.82 413.90 2300.75 31.06 2012-08-04 05:31:23.000 217 33373.83 413.91 2300.78 31.06 2012-08-04 05:31:24.000 217 33373.80 413.90 2300.74 31.06 2012-08-04 05:31:24.000 217 33373.87 413.92 2300.76 31.06 2012-08-04 05:31:26.000 217 33373.79 413.85 2300.78 31.06 2012-08-04 05:31:27.000 217 33373.75 413.92 2300.79 31.06 2012-08-04 05:31:28.000 217 33373.76 413.94 2300.88 31.06 2012-08-04 05:31:29.000 217 33373.76 413.90 2300.79 31.06 2012-08-04 05:31:30.000 217 33373.69 413.94 2300.80 31.06 2012-08-04 05:31:31.000 217 33373.66 413.96 2300.84 31.06 2012-08-04 05:31:32.000 217 33373.69 413.91 2300.80 31.06 2012-08-04 05:31:33.000 217 33373.66 413.95 2300.88 31.06 2012-08-04 05:31:34.000 217 33373.65 413.93 2300.84 31.06 2012-08-04 05:31:35.000 217 33373.70 413.96 2300.88 31.06 2012-08-04 05:31:36.000 217 33373.61 413.94 2300.85 31.06 2012-08-04 05:31:37.000 217 33373.67 413.92 2300.89 31.06 2012-08-04 05:31:37.000 217 33373.68 413.95 2300.89 31.06 2012-08-04 05:31:39.000 217 33373.72 413.96 2300.92 31.06 2012-08-04 05:31:40.000 217 33373.61 413.95 2300.91 31.06 2012-08-04 05:31:41.000 217 33373.65 414.02 2300.95 31.06 2012-08-04 05:31:42.000 217 33373.64 413.98 2300.92 31.06 2012-08-04 05:31:43.000 217 33373.57 413.95 2300.89 31.06 2012-08-04 05:31:44.000 217 33373.75 414.03 2300.95 31.06 2012-08-04 05:31:45.000 217 33373.56 414.01 2300.86 31.06 2012-08-04 05:31:46.000 217 33373.61 413.99 2300.91 31.06 2012-08-04 05:31:47.000 217 33373.65 413.99 2301.01 31.06 2012-08-04 05:31:48.000 217 33373.63 414.02 2300.91 31.06 2012-08-04 05:31:49.000 217 33373.50 413.99 2300.87 31.06 2012-08-04 05:31:50.000 217 33373.78 414.02 2300.96 31.06 2012-08-04 05:31:51.000 217 33373.62 413.96 2300.92 31.06 2012-08-04 05:31:52.000 217 33373.61 413.95 2300.95 31.06 2012-08-04 05:31:53.000 217 33373.57 414.03 2300.88 31.06 2012-08-04 05:31:54.000 217 33373.62 414.02 2300.95 31.06 2012-08-04 05:31:55.000 217 33373.58 414.03 2300.95 31.06 2012-08-04 05:31:56.000 217 33373.62 413.99 2300.99 31.06 2012-08-04 05:31:57.000 217 33373.66 413.97 2300.92 31.06 2012-08-04 05:31:58.000 217 33373.62 413.99 2300.96 31.06 2012-08-04 05:31:59.000 217 33373.61 413.99 2300.98 31.06 2012-08-04 05:32:00.000 217 33373.54 413.95 2300.99 31.06 2012-08-04 05:32:01.000 217 33373.55 414.01 2301.05 31.06 2012-08-04 05:32:02.000 217 33373.63 413.99 2301.01 31.06 2012-08-04 05:32:03.000 217 33373.59 414.02 2301.03 31.06 2012-08-04 05:32:04.000 217 33373.59 414.02 2301.07 31.06 2012-08-04 05:32:05.000 217 33373.63 414.00 2301.03 31.06 2012-08-04 05:32:06.000 217 33373.60 414.00 2300.99 31.06 2012-08-04 05:32:07.000 217 33373.62 413.98 2301.05 31.06 2012-08-04 05:32:08.000 217 33373.47 413.99 2301.14 31.06 2012-08-04 05:32:09.000 217 33373.60 414.06 2301.03 31.06 2012-08-04 05:32:10.000 217 33373.49 414.04 2301.07 31.06 2012-08-04 05:32:11.000 217 33373.57 414.02 2301.13 31.06 2012-08-04 05:32:12.000 217 33373.56 414.01 2301.07 31.06 2012-08-04 05:32:13.000 217 33373.58 413.99 2301.04 31.06 2012-08-04 05:32:14.000 217 33373.53 414.00 2301.09 31.06 2012-08-04 05:32:15.000 217 33373.72 414.01 2301.04 31.06 2012-08-04 05:32:16.000 217 33373.65 414.03 2301.09 31.06 2012-08-04 05:32:17.000 217 33373.69 414.04 2301.08 31.06 2012-08-04 05:32:18.000 217 33373.64 413.96 2301.11 31.06 2012-08-04 05:32:18.000 217 33373.64 413.99 2301.03 31.06 2012-08-04 05:32:20.000 217 33373.62 413.95 2301.07 31.06 2012-08-04 05:32:21.000 217 33373.70 413.99 2301.11 31.06 2012-08-04 05:32:22.000 217 33373.71 414.00 2301.14 31.06 2012-08-04 05:32:23.000 217 33373.78 414.00 2301.11 31.06 2012-08-04 05:32:24.000 217 33373.70 413.98 2301.02 31.06 2012-08-04 05:32:25.000 217 33373.64 413.99 2301.08 31.06 2012-08-04 05:32:26.000 217 33373.70 413.98 2301.10 31.06 2012-08-04 05:32:27.000 217 33373.74 413.98 2301.01 31.06 2012-08-04 05:32:28.000 217 33373.69 413.99 2301.06 31.06 2012-08-04 05:32:29.000 217 33373.74 414.00 2301.01 31.06 2012-08-04 05:32:30.000 217 33373.79 413.99 2301.05 31.06 2012-08-04 05:32:31.000 217 33373.72 413.97 2301.13 31.06 2012-08-04 05:32:31.000 217 33373.79 414.00 2301.08 31.06 2012-08-04 05:32:33.000 217 33373.75 413.96 2301.10 31.06 2012-08-04 05:32:34.000 217 33373.73 413.98 2301.07 31.06 2012-08-04 05:32:35.000 217 33373.78 413.96 2301.05 31.06 2012-08-04 05:32:36.000 217 33373.82 413.92 2301.05 31.06 2012-08-04 05:32:37.000 217 33373.77 413.98 2301.08 31.06 2012-08-04 05:32:38.000 217 33373.76 413.97 2301.05 31.06 2012-08-04 05:32:39.000 217 33373.81 413.92 2301.03 31.06 2012-08-04 05:32:40.000 217 33373.81 413.94 2301.04 31.06 2012-08-04 05:32:41.000 217 33373.81 413.91 2300.98 31.06 2012-08-04 05:32:42.000 217 33373.74 413.99 2301.04 31.06 2012-08-04 05:32:43.000 217 33373.74 413.94 2301.04 31.06 2012-08-04 05:32:44.000 217 33373.72 414.00 2301.05 31.06 2012-08-04 05:32:45.000 217 33373.76 413.99 2301.08 31.06 2012-08-04 05:32:46.000 217 33373.69 414.00 2301.05 31.06 2012-08-04 05:32:47.000 217 33373.66 414.00 2301.13 31.06 2012-08-04 05:32:48.000 217 33373.62 413.99 2301.07 31.06 2012-08-04 05:32:49.000 217 33373.57 413.97 2301.01 31.06 2012-08-04 05:32:50.000 217 33373.75 414.00 2301.08 31.06 2012-08-04 05:32:51.000 217 33373.54 414.01 2301.01 31.06 2012-08-04 05:32:52.000 217 33373.62 414.02 2300.97 31.06 2012-08-04 05:32:53.000 217 33373.66 414.04 2301.07 31.06 2012-08-04 05:32:54.000 217 33373.60 414.04 2301.04 31.06 2012-08-04 05:32:55.000 217 33373.56 414.06 2301.13 31.06 2012-08-04 05:32:56.000 217 33373.60 414.04 2301.08 31.06 2012-08-04 05:32:57.000 217 33373.52 414.04 2301.17 31.06 2012-08-04 05:32:58.000 217 33373.58 414.02 2301.08 31.06 2012-08-04 05:32:59.000 217 33373.60 414.06 2301.07 31.06 2012-08-04 05:33:00.000 217 33373.49 414.07 2301.13 31.06 2012-08-04 05:33:01.000 217 33373.46 414.08 2301.07 31.06 2012-08-04 05:33:02.000 217 33373.67 414.10 2301.07 31.06 2012-08-04 05:33:03.000 217 33373.57 414.08 2301.14 31.06 2012-08-04 05:33:04.000 217 33373.39 414.09 2301.16 31.06 2012-08-04 05:33:05.000 217 33373.51 414.10 2301.16 31.06 2012-08-04 05:33:06.000 217 33373.50 414.15 2301.14 31.06 2012-08-04 05:33:07.000 217 33373.39 414.12 2301.14 31.06 2012-08-04 05:33:08.000 217 33373.53 414.13 2301.04 31.06 2012-08-04 05:33:09.000 217 33373.50 414.18 2301.10 31.06 2012-08-04 05:33:10.000 217 33373.34 414.13 2301.01 31.06 2012-08-04 05:33:11.000 217 33373.50 414.14 2301.07 31.06 2012-08-04 05:33:12.000 217 33373.49 414.16 2301.10 31.06 2012-08-04 05:33:12.000 217 33373.38 414.16 2301.13 31.06 2012-08-04 05:33:14.000 217 33373.38 414.17 2301.23 31.06 2012-08-04 05:33:15.000 217 33373.34 414.16 2301.13 31.06 2012-08-04 05:33:16.000 217 33373.35 414.14 2301.16 31.06 2012-08-04 05:33:17.000 217 33373.38 414.12 2301.13 31.06 2012-08-04 05:33:18.000 217 33373.35 414.20 2301.19 31.06 2012-08-04 05:33:19.000 217 33373.37 414.16 2301.20 31.06 2012-08-04 05:33:20.000 217 33373.47 414.11 2301.23 31.06 2012-08-04 05:33:21.000 217 33373.43 414.17 2301.20 31.06 2012-08-04 05:33:22.000 217 33373.43 414.15 2301.24 31.06 2012-08-04 05:33:23.000 217 33373.44 414.19 2301.24 31.06 2012-08-04 05:33:24.000 217 33373.35 414.18 2301.12 31.06 2012-08-04 05:33:25.000 217 33373.30 414.18 2301.23 31.06 2012-08-04 05:33:25.000 217 33373.47 414.15 2301.20 31.06 2012-08-04 05:33:27.000 217 33373.31 414.17 2301.20 31.06 2012-08-04 05:33:28.000 217 33373.38 414.17 2301.14 31.06 2012-08-04 05:33:29.000 217 33373.42 414.19 2301.26 31.06 2012-08-04 05:33:30.000 217 33373.41 414.18 2301.22 31.06 2012-08-04 05:33:31.000 217 33373.38 414.18 2301.24 31.06 2012-08-04 05:33:32.000 217 33373.47 414.21 2301.22 31.06 2012-08-04 05:33:33.000 217 33373.38 414.13 2301.22 31.06 2012-08-04 05:33:34.000 217 33373.38 414.12 2301.22 31.06 2012-08-04 05:33:35.000 217 33373.44 414.16 2301.24 31.06 2012-08-04 05:33:36.000 217 33373.49 414.13 2301.17 31.06 2012-08-04 05:33:37.000 217 33373.38 414.12 2301.21 31.06 2012-08-04 05:33:38.000 217 33373.49 414.18 2301.18 31.06 2012-08-04 05:33:39.000 217 33373.44 414.17 2301.17 31.06 2012-08-04 05:33:40.000 217 33373.44 414.14 2301.16 31.06 2012-08-04 05:33:41.000 217 33373.51 414.16 2301.19 31.06 2012-08-04 05:33:42.000 217 33373.56 414.14 2301.30 31.06 2012-08-04 05:33:43.000 217 33373.56 414.15 2301.19 31.06 2012-08-04 05:33:44.000 217 33373.63 414.16 2301.20 31.06 2012-08-04 05:33:45.000 217 33373.60 414.14 2301.19 31.06 2012-08-04 05:33:46.000 217 33373.57 414.14 2301.24 31.06 2012-08-04 05:33:47.000 217 33373.53 414.10 2301.18 31.06 2012-08-04 05:33:48.000 217 33373.65 414.15 2301.11 31.06 2012-08-04 05:33:49.000 217 33373.62 414.13 2301.21 31.06 2012-08-04 05:33:50.000 217 33373.53 414.14 2301.17 31.06 2012-08-04 05:33:51.000 217 33373.64 414.10 2301.24 31.06 2012-08-04 05:33:52.000 217 33373.60 414.11 2301.22 31.06 2012-08-04 05:33:53.000 217 33373.65 414.10 2301.19 31.06 2012-08-04 05:33:54.000 217 33373.72 414.11 2301.26 31.06 2012-08-04 05:33:55.000 217 33373.65 414.07 2301.14 31.06 2012-08-04 05:33:56.000 217 33373.60 414.10 2301.22 31.06 2012-08-04 05:33:57.000 217 33373.68 414.13 2301.28 31.06 2012-08-04 05:33:58.000 217 33373.66 414.10 2301.18 31.06 2012-08-04 05:33:59.000 217 33373.65 414.10 2301.15 31.06 2012-08-04 05:34:00.000 217 33373.62 414.15 2301.16 31.06 2012-08-04 05:34:01.000 217 33373.61 414.15 2301.16 31.06 2012-08-04 05:34:02.000 217 33373.62 414.15 2301.22 31.06 2012-08-04 05:34:03.000 217 33373.68 414.16 2301.28 31.06 2012-08-04 05:34:04.000 217 33373.60 414.18 2301.22 31.06 2012-08-04 05:34:05.000 217 33373.70 414.11 2301.19 31.06 2012-08-04 05:34:06.000 217 33373.56 414.12 2301.23 31.06 2012-08-04 05:34:06.000 217 33373.57 414.12 2301.20 31.06 2012-08-04 05:34:08.000 217 33373.63 414.14 2301.25 31.06 2012-08-04 05:34:09.000 217 33373.54 414.12 2301.17 31.06 2012-08-04 05:34:10.000 217 33373.51 414.17 2301.16 31.06 2012-08-04 05:34:11.000 217 33373.65 414.18 2301.24 31.06 2012-08-04 05:34:12.000 217 33373.56 414.21 2301.22 31.06 2012-08-04 05:34:13.000 217 33373.53 414.18 2301.15 31.06 2012-08-04 05:34:14.000 217 33373.60 414.22 2301.20 31.06 2012-08-04 05:34:15.000 217 33373.51 414.14 2301.19 31.06 2012-08-04 05:34:16.000 217 33373.54 414.23 2301.24 31.06 2012-08-04 05:34:17.000 217 33373.47 414.25 2301.22 31.06 2012-08-04 05:34:18.000 217 33373.40 414.24 2301.27 31.06 2012-08-04 05:34:19.000 217 33373.46 414.24 2301.20 31.06 2012-08-04 05:34:19.000 217 33373.46 414.22 2301.24 31.06 2012-08-04 05:34:21.000 217 33373.44 414.24 2301.27 31.06 2012-08-04 05:34:22.000 217 33373.49 414.24 2301.28 31.06 2012-08-04 05:34:23.000 217 33373.41 414.24 2301.20 31.06 2012-08-04 05:34:24.000 217 33373.40 414.27 2301.29 31.06 2012-08-04 05:34:25.000 217 33373.39 414.29 2301.30 31.06 2012-08-04 05:34:26.000 217 33373.41 414.26 2301.26 31.06 2012-08-04 05:34:27.000 217 33373.43 414.28 2301.23 31.06 2012-08-04 05:34:28.000 217 33373.38 414.33 2301.30 31.06 2012-08-04 05:34:29.000 217 33373.34 414.32 2301.28 31.06 2012-08-04 05:34:30.000 217 33373.44 414.29 2301.32 31.06 2012-08-04 05:34:31.000 217 33373.29 414.34 2301.21 31.06 2012-08-04 05:34:32.000 217 33373.35 414.31 2301.29 31.06 2012-08-04 05:34:33.000 217 33373.31 414.29 2301.33 31.06 2012-08-04 05:34:34.000 217 33373.46 414.31 2301.33 31.06 2012-08-04 05:34:35.000 217 33373.42 414.30 2301.34 31.06 2012-08-04 05:34:36.000 217 33373.29 414.29 2301.30 31.06 2012-08-04 05:34:37.000 217 33373.32 414.29 2301.28 31.06 2012-08-04 05:34:38.000 217 33373.35 414.32 2301.32 31.06 2012-08-04 05:34:39.000 217 33373.25 414.30 2301.32 31.06 2012-08-04 05:34:40.000 217 33373.34 414.30 2301.33 31.06 2012-08-04 05:34:41.000 217 33373.29 414.30 2301.32 31.06 2012-08-04 05:34:42.000 217 33373.33 414.32 2301.38 31.06 2012-08-04 05:34:43.000 217 33373.32 414.27 2301.41 31.06 2012-08-04 05:34:44.000 217 33373.36 414.26 2301.35 31.06 2012-08-04 05:34:45.000 217 33373.27 414.26 2301.29 31.06 2012-08-04 05:34:46.000 217 33373.49 414.29 2301.35 31.06 2012-08-04 05:34:47.000 217 33373.34 414.29 2301.36 31.06 2012-08-04 05:34:48.000 217 33373.37 414.29 2301.32 31.06 2012-08-04 05:34:49.000 217 33373.39 414.30 2301.46 31.06 2012-08-04 05:34:50.000 217 33373.43 414.25 2301.35 31.06 2012-08-04 05:34:51.000 217 33373.32 414.26 2301.34 31.06 2012-08-04 05:34:52.000 217 33373.41 414.28 2301.29 31.06 2012-08-04 05:34:53.000 217 33373.41 414.25 2301.40 31.06 2012-08-04 05:34:54.000 217 33373.41 414.28 2301.34 31.06 2012-08-04 05:34:55.000 217 33373.34 414.28 2301.38 31.06 2012-08-04 05:34:56.000 217 33373.46 414.29 2301.34 31.06 2012-08-04 05:34:57.000 217 33373.44 414.28 2301.37 31.06 2012-08-04 05:34:58.000 217 33373.35 414.26 2301.38 31.06 2012-08-04 05:34:59.000 217 33373.43 414.26 2301.30 31.06 2012-08-04 05:35:00.000 217 33373.45 414.30 2301.38 31.06 2012-08-04 05:35:00.000 217 33373.38 414.28 2301.34 31.06 2012-08-04 05:35:02.000 217 33373.37 414.25 2301.31 31.06 2012-08-04 05:35:03.000 217 33373.44 414.26 2301.44 31.06 2012-08-04 05:35:04.000 217 33373.38 414.22 2301.32 31.06 2012-08-04 05:35:05.000 217 33373.38 414.24 2301.33 31.06 2012-08-04 05:35:06.000 217 33373.38 414.27 2301.32 31.06 2012-08-04 05:35:07.000 217 33373.36 414.25 2301.23 31.06 2012-08-04 05:35:08.000 217 33373.38 414.27 2301.37 31.06 2012-08-04 05:35:09.000 217 33373.34 414.25 2301.35 31.06 2012-08-04 05:35:10.000 217 33373.43 414.27 2301.32 31.06 2012-08-04 05:35:11.000 217 33373.44 414.27 2301.34 31.06 2012-08-04 05:35:12.000 217 33373.45 414.26 2301.37 31.06 2012-08-04 05:35:13.000 217 33373.39 414.30 2301.35 31.06 2012-08-04 05:35:13.000 217 33373.44 414.27 2301.37 31.06 2012-08-04 05:35:15.000 217 33373.34 414.27 2301.36 31.06 2012-08-04 05:35:16.000 217 33373.41 414.30 2301.32 31.06 2012-08-04 05:35:17.000 217 33373.38 414.26 2301.33 31.06 2012-08-04 05:35:18.000 217 33373.38 414.28 2301.32 31.06 2012-08-04 05:35:19.000 217 33373.43 414.33 2301.42 31.06 2012-08-04 05:35:20.000 217 33373.29 414.34 2301.27 31.06 2012-08-04 05:35:21.000 217 33373.39 414.33 2301.35 31.06 2012-08-04 05:35:22.000 217 33373.33 414.34 2301.36 31.06 2012-08-04 05:35:23.000 217 33373.32 414.32 2301.29 31.06 2012-08-04 05:35:24.000 217 33373.32 414.34 2301.32 31.06 2012-08-04 05:35:25.000 217 33373.38 414.34 2301.45 31.06 2012-08-04 05:35:26.000 217 33373.29 414.35 2301.41 31.06 2012-08-04 05:35:27.000 217 33373.24 414.35 2301.44 31.06 2012-08-04 05:35:28.000 217 33373.34 414.35 2301.37 31.06 2012-08-04 05:35:29.000 217 33373.30 414.39 2301.39 31.06 2012-08-04 05:35:30.000 217 33373.34 414.36 2301.36 31.06 2012-08-04 05:35:31.000 217 33373.31 414.36 2301.38 31.06 2012-08-04 05:35:32.000 217 33373.27 414.38 2301.36 31.06 2012-08-04 05:35:33.000 217 33373.30 414.38 2301.39 31.06 2012-08-04 05:35:34.000 217 33373.27 414.34 2301.36 31.06 2012-08-04 05:35:35.000 217 33373.23 414.35 2301.37 31.06 2012-08-04 05:35:36.000 217 33373.22 414.40 2301.36 31.06 2012-08-04 05:35:37.000 217 33373.21 414.39 2301.39 31.06 2012-08-04 05:35:38.000 217 33373.13 414.40 2301.34 31.06 2012-08-04 05:35:39.000 217 33373.20 414.43 2301.37 31.06 2012-08-04 05:35:40.000 217 33373.27 414.43 2301.37 31.06 2012-08-04 05:35:41.000 217 33373.16 414.40 2301.33 31.06 2012-08-04 05:35:42.000 217 33373.15 414.34 2301.43 31.06 2012-08-04 05:35:43.000 217 33373.22 414.43 2301.35 31.06 2012-08-04 05:35:44.000 217 33373.13 414.44 2301.40 31.06 2012-08-04 05:35:45.000 217 33373.18 414.45 2301.38 31.06 2012-08-04 05:35:46.000 217 33373.11 414.45 2301.47 31.06 2012-08-04 05:35:47.000 217 33373.12 414.45 2301.51 31.06 2012-08-04 05:35:48.000 217 33373.07 414.46 2301.39 31.06 2012-08-04 05:35:49.000 217 33373.05 414.46 2301.39 31.06 2012-08-04 05:35:50.000 217 33373.22 414.48 2301.45 31.06 2012-08-04 05:35:51.000 217 33373.18 414.45 2301.42 31.06 2012-08-04 05:35:52.000 217 33373.16 414.50 2301.35 31.06 2012-08-04 05:35:53.000 217 33373.20 414.47 2301.42 31.06 2012-08-04 05:35:54.000 217 33373.19 414.46 2301.43 31.06 2012-08-04 05:35:54.000 217 33373.13 414.47 2301.49 31.06 2012-08-04 05:35:56.000 217 33373.02 414.49 2301.45 31.06 2012-08-04 05:35:57.000 217 33373.18 414.48 2301.42 31.06 2012-08-04 05:35:58.000 217 33373.19 414.49 2301.38 31.06 2012-08-04 05:35:59.000 217 33373.22 414.50 2301.35 31.06 2012-08-04 05:36:00.000 217 33373.21 414.48 2301.48 31.06 2012-08-04 05:36:01.000 217 33373.14 414.54 2301.42 31.06 2012-08-04 05:36:02.000 217 33373.18 414.47 2301.36 31.06 2012-08-04 05:36:03.000 217 33373.23 414.51 2301.43 31.06 2012-08-04 05:36:04.000 217 33373.26 414.46 2301.48 31.06 2012-08-04 05:36:05.000 217 33373.22 414.47 2301.40 31.06 2012-08-04 05:36:06.000 217 33373.19 414.49 2301.47 31.06 2012-08-04 05:36:07.000 217 33373.22 414.54 2301.45 31.06 2012-08-04 05:36:07.000 217 33373.23 414.58 2301.39 31.06 2012-08-04 05:36:09.000 217 33373.25 414.55 2301.47 31.06 2012-08-04 05:36:10.000 217 33373.25 414.50 2301.44 31.06 2012-08-04 05:36:11.000 217 33373.11 414.49 2301.44 31.06 2012-08-04 05:36:12.000 217 33373.19 414.52 2301.41 31.06 2012-08-04 05:36:13.000 217 33373.20 414.54 2301.49 31.06 2012-08-04 05:36:14.000 217 33373.21 414.51 2301.51 31.06 2012-08-04 05:36:15.000 217 33373.09 414.55 2301.52 31.06 2012-08-04 05:36:16.000 217 33373.18 414.53 2301.48 31.06 2012-08-04 05:36:17.000 217 33373.12 414.54 2301.49 31.06 2012-08-04 05:36:18.000 217 33373.14 414.59 2301.47 31.06 2012-08-04 05:36:19.000 217 33373.10 414.53 2301.41 31.06 2012-08-04 05:36:20.000 217 33373.09 414.56 2301.43 31.06 2012-08-04 05:36:21.000 217 33373.11 414.56 2301.52 31.06 2012-08-04 05:36:22.000 217 33373.16 414.53 2301.39 31.06 2012-08-04 05:36:23.000 217 33373.05 414.53 2301.39 31.06 2012-08-04 05:36:24.000 217 33373.05 414.56 2301.44 31.06 2012-08-04 05:36:25.000 217 33372.98 414.58 2301.44 31.06 2012-08-04 05:36:26.000 217 33373.07 414.55 2301.54 31.06 2012-08-04 05:36:27.000 217 33373.14 414.59 2301.56 31.06 2012-08-04 05:36:28.000 217 33373.03 414.57 2301.51 31.06 2012-08-04 05:36:29.000 217 33373.01 414.56 2301.46 31.06 2012-08-04 05:36:30.000 217 33373.08 414.54 2301.47 31.06 2012-08-04 05:36:31.000 217 33373.06 414.58 2301.56 31.06 2012-08-04 05:36:32.000 217 33373.01 414.54 2301.61 31.06 2012-08-04 05:36:33.000 217 33373.02 414.59 2301.54 31.06 2012-08-04 05:36:34.000 217 33372.93 414.53 2301.52 31.06 2012-08-04 05:36:35.000 217 33372.97 414.55 2301.52 31.06 2012-08-04 05:36:36.000 217 33373.00 414.55 2301.54 31.06 2012-08-04 05:36:37.000 217 33373.00 414.58 2301.56 31.06 2012-08-04 05:36:38.000 217 33373.08 414.53 2301.54 31.06 2012-08-04 05:36:39.000 217 33373.04 414.62 2301.53 31.06 2012-08-04 05:36:40.000 217 33373.05 414.54 2301.55 31.06 2012-08-04 05:36:41.000 217 33372.98 414.56 2301.55 31.06 2012-08-04 05:36:42.000 217 33372.98 414.50 2301.53 31.06 2012-08-04 05:36:43.000 217 33373.03 414.58 2301.54 31.06 2012-08-04 05:36:44.000 217 33373.08 414.56 2301.56 31.06 2012-08-04 05:36:45.000 217 33373.05 414.56 2301.49 31.06 2012-08-04 05:36:46.000 217 33373.06 414.55 2301.57 31.06 2012-08-04 05:36:47.000 217 33373.08 414.55 2301.53 31.06 2012-08-04 05:36:48.000 217 33373.01 414.55 2301.60 31.06 2012-08-04 05:36:48.000 217 33373.11 414.56 2301.50 31.06 2012-08-04 05:36:50.000 217 33373.07 414.52 2301.52 31.06 2012-08-04 05:36:51.000 217 33373.07 414.58 2301.49 31.06 2012-08-04 05:36:52.000 217 33373.06 414.56 2301.45 31.06 2012-08-04 05:36:53.000 217 33373.07 414.55 2301.47 31.06 2012-08-04 05:36:54.000 217 33373.19 414.58 2301.51 31.06 2012-08-04 05:36:55.000 217 33373.04 414.54 2301.47 31.06 2012-08-04 05:36:56.000 217 33372.98 414.56 2301.46 31.06 2012-08-04 05:36:57.000 217 33373.10 414.63 2301.57 31.06 2012-08-04 05:36:58.000 217 33373.14 414.66 2301.50 31.06 2012-08-04 05:36:59.000 217 33373.19 414.63 2301.47 31.06 2012-08-04 05:37:00.000 217 33373.14 414.58 2301.44 31.06 2012-08-04 05:37:01.000 217 33373.14 414.64 2301.47 31.06 2012-08-04 05:37:01.000 217 33373.16 414.60 2301.44 31.06 2012-08-04 05:37:03.000 217 33373.04 414.62 2301.49 31.06 2012-08-04 05:37:04.000 217 33373.21 414.63 2301.47 31.06 2012-08-04 05:37:05.000 217 33373.13 414.62 2301.39 31.06 2012-08-04 05:37:06.000 217 33373.08 414.63 2301.36 31.06 2012-08-04 05:37:07.000 217 33373.06 414.62 2301.46 31.06 2012-08-04 05:37:08.000 217 33373.18 414.67 2301.47 31.06 2012-08-04 05:37:09.000 217 33373.05 414.64 2301.48 31.06 2012-08-04 05:37:10.000 217 33373.06 414.69 2301.47 31.06 2012-08-04 05:37:11.000 217 33373.06 414.66 2301.49 31.06 2012-08-04 05:37:12.000 217 33373.14 414.69 2301.41 31.06 2012-08-04 05:37:13.000 217 33373.00 414.65 2301.39 31.06 2012-08-04 05:37:14.000 217 33373.01 414.68 2301.47 31.06 2012-08-04 05:37:15.000 217 33373.00 414.69 2301.45 31.06 2012-08-04 05:37:16.000 217 33373.18 414.71 2301.49 31.06 2012-08-04 05:37:17.000 217 33373.07 414.68 2301.45 31.06 2012-08-04 05:37:18.000 217 33373.13 414.69 2301.47 31.06 2012-08-04 05:37:19.000 217 33373.05 414.68 2301.42 31.06 2012-08-04 05:37:20.000 217 33373.08 414.71 2301.41 31.06 2012-08-04 05:37:21.000 217 33373.03 414.75 2301.55 31.06 2012-08-04 05:37:22.000 217 33373.16 414.70 2301.55 31.06 2012-08-04 05:37:23.000 217 33373.08 414.71 2301.47 31.06 2012-08-04 05:37:24.000 217 33373.06 414.71 2301.38 31.06 2012-08-04 05:37:25.000 217 33373.03 414.76 2301.47 31.06 2012-08-04 05:37:26.000 217 33373.02 414.74 2301.48 31.06 2012-08-04 05:37:27.000 217 33372.96 414.69 2301.46 31.06 2012-08-04 05:37:28.000 217 33373.14 414.71 2301.57 31.06 2012-08-04 05:37:29.000 217 33373.08 414.72 2301.48 31.06 2012-08-04 05:37:30.000 217 33373.05 414.75 2301.55 31.06 2012-08-04 05:37:31.000 217 33373.05 414.74 2301.48 31.06 2012-08-04 05:37:32.000 217 33372.98 414.73 2301.55 31.06 2012-08-04 05:37:33.000 217 33373.10 414.74 2301.53 31.06 2012-08-04 05:37:34.000 217 33372.95 414.79 2301.53 31.06 2012-08-04 05:37:35.000 217 33373.08 414.77 2301.51 31.06 2012-08-04 05:37:36.000 217 33373.06 414.79 2301.54 31.06 2012-08-04 05:37:37.000 217 33373.03 414.81 2301.52 31.06 2012-08-04 05:37:38.000 217 33372.97 414.76 2301.48 31.06 2012-08-04 05:37:39.000 217 33373.02 414.78 2301.36 31.06 2012-08-04 05:37:40.000 217 33372.88 414.80 2301.51 31.06 2012-08-04 05:37:41.000 217 33372.91 414.88 2301.48 31.06 2012-08-04 05:37:42.000 217 33372.95 414.81 2301.56 31.06 2012-08-04 05:37:42.000 217 33372.93 414.82 2301.47 31.06 2012-08-04 05:37:44.000 217 33373.00 414.80 2301.55 31.06 2012-08-04 05:37:45.000 217 33372.87 414.84 2301.55 31.06 2012-08-04 05:37:46.000 217 33372.83 414.86 2301.55 31.06 2012-08-04 05:37:47.000 217 33372.82 414.82 2301.52 31.06 2012-08-04 05:37:48.000 217 33372.83 414.83 2301.48 31.06 2012-08-04 05:37:49.000 217 33372.86 414.86 2301.54 31.06 2012-08-04 05:37:50.000 217 33372.88 414.85 2301.56 31.06 2012-08-04 05:37:51.000 217 33372.70 414.85 2301.51 31.06 2012-08-04 05:37:52.000 217 33372.74 414.87 2301.63 31.06 2012-08-04 05:37:53.000 217 33372.77 414.91 2301.65 31.06 2012-08-04 05:37:54.000 217 33372.74 414.87 2301.54 31.06 2012-08-04 05:37:55.000 217 33372.80 414.86 2301.60 31.06 2012-08-04 05:37:55.000 217 33372.73 414.91 2301.55 31.06 2012-08-04 05:37:57.000 217 33372.83 414.92 2301.68 31.06 2012-08-04 05:37:58.000 217 33372.70 414.86 2301.55 31.06 2012-08-04 05:37:59.000 217 33372.71 414.88 2301.54 31.06 2012-08-04 05:38:00.000 217 33372.72 414.91 2301.60 31.06 2012-08-04 05:38:01.000 217 33372.70 414.87 2301.60 31.06 2012-08-04 05:38:02.000 217 33372.74 414.90 2301.63 31.06 2012-08-04 05:38:03.000 217 33372.71 414.89 2301.64 31.06 2012-08-04 05:38:04.000 217 33372.71 414.94 2301.66 31.06 2012-08-04 05:38:05.000 217 33372.67 414.93 2301.67 31.06 2012-08-04 05:38:06.000 217 33372.70 414.91 2301.68 31.06 2012-08-04 05:38:07.000 217 33372.70 414.88 2301.61 31.06 2012-08-04 05:38:08.000 217 33372.68 414.88 2301.66 31.06 2012-08-04 05:38:09.000 217 33372.65 414.90 2301.74 31.06 2012-08-04 05:38:10.000 217 33372.69 414.87 2301.72 31.06 2012-08-04 05:38:11.000 217 33372.75 414.88 2301.64 31.06 2012-08-04 05:38:12.000 217 33372.66 414.89 2301.62 31.06 2012-08-04 05:38:13.000 217 33372.70 414.92 2301.68 31.06 2012-08-04 05:38:14.000 217 33372.75 414.89 2301.68 31.06 2012-08-04 05:38:15.000 217 33372.79 414.90 2301.75 31.06 2012-08-04 05:38:16.000 217 33372.69 414.91 2301.73 31.06 2012-08-04 05:38:17.000 217 33372.75 414.93 2301.65 31.06 2012-08-04 05:38:18.000 217 33372.81 414.91 2301.69 31.06 2012-08-04 05:38:19.000 217 33372.68 414.90 2301.60 31.06 2012-08-04 05:38:20.000 217 33372.76 414.87 2301.68 31.06 2012-08-04 05:38:21.000 217 33372.70 414.86 2301.73 31.06 2012-08-04 05:38:22.000 217 33372.78 414.91 2301.66 31.06 2012-08-04 05:38:23.000 217 33372.66 414.90 2301.62 31.06 2012-08-04 05:38:24.000 217 33372.72 414.89 2301.60 31.06 2012-08-04 05:38:25.000 217 33372.74 414.93 2301.64 31.06 2012-08-04 05:38:26.000 217 33372.78 414.90 2301.61 31.06 2012-08-04 05:38:27.000 217 33372.65 414.91 2301.70 31.06 2012-08-04 05:38:28.000 217 33372.78 414.95 2301.78 31.06 2012-08-04 05:38:29.000 217 33372.80 414.94 2301.67 31.06 2012-08-04 05:38:30.000 217 33372.76 414.96 2301.72 31.06 2012-08-04 05:38:31.000 217 33372.70 414.91 2301.63 31.06 2012-08-04 05:38:32.000 217 33372.73 414.94 2301.60 31.06 2012-08-04 05:38:33.000 217 33372.82 414.96 2301.68 31.06 2012-08-04 05:38:34.000 217 33372.75 414.95 2301.60 31.06 2012-08-04 05:38:35.000 217 33372.73 414.95 2301.66 31.06 2012-08-04 05:38:36.000 217 33372.78 414.99 2301.61 31.06 2012-08-04 05:38:36.000 217 33372.75 414.94 2301.68 31.06 2012-08-04 05:38:38.000 217 33372.75 414.99 2301.64 31.06 2012-08-04 05:38:39.000 217 33372.83 414.97 2301.66 31.06 2012-08-04 05:38:40.000 217 33372.78 414.96 2301.63 31.06 2012-08-04 05:38:41.000 217 33372.70 414.95 2301.59 31.06 2012-08-04 05:38:42.000 217 33372.74 415.02 2301.65 31.06 2012-08-04 05:38:43.000 217 33372.67 414.97 2301.64 31.06 2012-08-04 05:38:44.000 217 33372.82 414.98 2301.60 31.06 2012-08-04 05:38:45.000 217 33372.69 414.99 2301.70 31.06 2012-08-04 05:38:46.000 217 33372.85 415.04 2301.56 31.06 2012-08-04 05:38:47.000 217 33372.76 415.03 2301.59 31.06 2012-08-04 05:38:48.000 217 33372.76 415.03 2301.65 31.06 2012-08-04 05:38:49.000 217 33372.81 415.03 2301.62 31.06 2012-08-04 05:38:49.000 217 33372.76 415.02 2301.59 31.06 2012-08-04 05:38:51.000 217 33372.82 415.05 2301.66 31.06 2012-08-04 05:38:52.000 217 33372.78 415.05 2301.67 31.06 2012-08-04 05:38:53.000 217 33372.68 415.04 2301.63 31.06 2012-08-04 05:38:54.000 217 33372.67 415.08 2301.68 31.06 2012-08-04 05:38:55.000 217 33372.66 415.03 2301.66 31.06 2012-08-04 05:38:56.000 217 33372.73 415.10 2301.57 31.06 2012-08-04 05:38:57.000 217 33372.65 415.13 2301.65 31.06 2012-08-04 05:38:58.000 217 33372.63 415.17 2301.65 31.06 2012-08-04 05:38:59.000 217 33372.70 415.15 2301.68 31.06 2012-08-04 05:39:00.000 217 33372.67 415.13 2301.68 31.06 2012-08-04 05:39:01.000 217 33372.67 415.13 2301.64 31.06 2012-08-04 05:39:02.000 217 33372.61 415.15 2301.73 31.06 2012-08-04 05:39:03.000 217 33372.63 415.13 2301.66 31.06 2012-08-04 05:39:04.000 217 33372.63 415.19 2301.67 31.06 2012-08-04 05:39:05.000 217 33372.54 415.19 2301.66 31.06 2012-08-04 05:39:06.000 217 33372.58 415.15 2301.64 31.06 2012-08-04 05:39:07.000 217 33372.51 415.14 2301.77 31.06 2012-08-04 05:39:08.000 217 33372.62 415.17 2301.69 31.06 2012-08-04 05:39:09.000 217 33372.73 415.14 2301.66 31.06 2012-08-04 05:39:10.000 217 33372.58 415.18 2301.75 31.06 2012-08-04 05:39:11.000 217 33372.58 415.17 2301.78 31.06 2012-08-04 05:39:12.000 217 33372.53 415.17 2301.76 31.06 2012-08-04 05:39:13.000 217 33372.53 415.13 2301.75 31.06 2012-08-04 05:39:14.000 217 33372.51 415.17 2301.81 31.06 2012-08-04 05:39:15.000 217 33372.55 415.18 2301.79 31.06 2012-08-04 05:39:16.000 217 33372.48 415.19 2301.78 31.06 2012-08-04 05:39:17.000 217 33372.50 415.17 2301.73 31.06 2012-08-04 05:39:18.000 217 33372.53 415.16 2301.73 31.06 2012-08-04 05:39:19.000 217 33372.59 415.19 2301.66 31.06 2012-08-04 05:39:20.000 217 33372.56 415.18 2301.70 31.06 2012-08-04 05:39:21.000 217 33372.58 415.17 2301.84 31.06 2012-08-04 05:39:22.000 217 33372.35 415.17 2301.79 31.06 2012-08-04 05:39:23.000 217 33372.49 415.19 2301.72 31.06 2012-08-04 05:39:24.000 217 33372.53 415.20 2301.78 31.06 2012-08-04 05:39:25.000 217 33372.47 415.22 2301.75 31.06 2012-08-04 05:39:26.000 217 33372.50 415.20 2301.78 31.06 2012-08-04 05:39:27.000 217 33372.48 415.20 2301.68 31.06 2012-08-04 05:39:28.000 217 33372.51 415.19 2301.80 31.06 2012-08-04 05:39:29.000 217 33372.46 415.21 2301.78 31.06 2012-08-04 05:39:30.000 217 33372.50 415.24 2301.77 31.06 2012-08-04 05:39:30.000 217 33372.51 415.21 2301.76 31.06 2012-08-04 05:39:32.000 217 33372.60 415.16 2301.83 31.06 2012-08-04 05:39:33.000 217 33372.48 415.23 2301.72 31.06 2012-08-04 05:39:34.000 217 33372.53 415.20 2301.70 31.06 2012-08-04 05:39:35.000 217 33372.48 415.21 2301.67 31.06 2012-08-04 05:39:36.000 217 33372.48 415.19 2301.73 31.06 2012-08-04 05:39:37.000 217 33372.55 415.17 2301.74 31.06 2012-08-04 05:39:38.000 217 33372.56 415.19 2301.77 31.06 2012-08-04 05:39:39.000 217 33372.57 415.16 2301.76 31.06 2012-08-04 05:39:40.000 217 33372.50 415.18 2301.82 31.06 2012-08-04 05:39:41.000 217 33372.50 415.17 2301.73 31.06 2012-08-04 05:39:42.000 217 33372.57 415.18 2301.79 31.06 2012-08-04 05:39:43.000 217 33372.54 415.19 2301.79 31.06 2012-08-04 05:39:43.000 217 33372.56 415.18 2301.76 31.06 2012-08-04 05:39:45.000 217 33372.47 415.18 2301.77 31.06 2012-08-04 05:39:46.000 217 33372.58 415.18 2301.70 31.06 2012-08-04 05:39:47.000 217 33372.54 415.17 2301.72 31.06 2012-08-04 05:39:48.000 217 33372.56 415.19 2301.78 31.06 2012-08-04 05:39:49.000 217 33372.60 415.17 2301.72 31.06 2012-08-04 05:39:50.000 217 33372.63 415.16 2301.81 31.06 2012-08-04 05:39:51.000 217 33372.59 415.21 2301.82 31.06 2012-08-04 05:39:52.000 217 33372.64 415.20 2301.76 31.06 2012-08-04 05:39:53.000 217 33372.56 415.18 2301.71 31.06 2012-08-04 05:39:54.000 217 33372.58 415.17 2301.75 31.06 2012-08-04 05:39:55.000 217 33372.55 415.22 2301.76 31.06 2012-08-04 05:39:56.000 217 33372.58 415.17 2301.64 31.06 2012-08-04 05:39:57.000 217 33372.52 415.22 2301.66 31.06 2012-08-04 05:39:58.000 217 33372.63 415.21 2301.73 31.06 2012-08-04 05:39:59.000 217 33372.48 415.19 2301.68 31.06 2012-08-04 05:40:00.000 217 33372.52 415.21 2301.72 31.06 2012-08-04 05:40:01.000 217 33372.64 415.21 2301.78 31.06 2012-08-04 05:40:02.000 217 33372.56 415.18 2301.69 31.06 2012-08-04 05:40:03.000 217 33372.50 415.22 2301.76 31.06 2012-08-04 05:40:04.000 217 33372.58 415.20 2301.76 31.06 2012-08-04 05:40:05.000 217 33372.63 415.19 2301.75 31.06 2012-08-04 05:40:06.000 217 33372.60 415.21 2301.73 31.06 2012-08-04 05:40:07.000 217 33372.56 415.24 2301.70 31.06 2012-08-04 05:40:08.000 217 33372.57 415.20 2301.76 31.06 2012-08-04 05:40:09.000 217 33372.60 415.21 2301.73 31.06 2012-08-04 05:40:10.000 217 33372.62 415.20 2301.76 31.06 2012-08-04 05:40:11.000 217 33372.55 415.22 2301.71 31.06 2012-08-04 05:40:12.000 217 33372.59 415.23 2301.72 31.06 2012-08-04 05:40:13.000 217 33372.59 415.20 2301.72 31.06 2012-08-04 05:40:14.000 217 33372.58 415.24 2301.76 31.06 2012-08-04 05:40:15.000 217 33372.46 415.24 2301.68 31.06 2012-08-04 05:40:16.000 217 33372.60 415.23 2301.79 31.06 2012-08-04 05:40:17.000 217 33372.56 415.22 2301.74 31.06 2012-08-04 05:40:18.000 217 33372.54 415.27 2301.70 31.06 2012-08-04 05:40:19.000 217 33372.56 415.29 2301.69 31.06 2012-08-04 05:40:20.000 217 33372.57 415.24 2301.69 31.06 2012-08-04 05:40:21.000 217 33372.53 415.23 2301.79 31.06 2012-08-04 05:40:22.000 217 33372.52 415.26 2301.75 31.06 2012-08-04 05:40:23.000 217 33372.47 415.30 2301.72 31.06 2012-08-04 05:40:24.000 217 33372.49 415.29 2301.70 31.06 2012-08-04 05:40:24.000 217 33372.47 415.32 2301.73 31.06 2012-08-04 05:40:26.000 217 33372.48 415.27 2301.66 31.06 2012-08-04 05:40:27.000 217 33372.35 415.31 2301.75 31.06 2012-08-04 05:40:28.000 217 33372.50 415.31 2301.69 31.06 2012-08-04 05:40:29.000 217 33372.47 415.30 2301.72 31.06 2012-08-04 05:40:30.000 217 33372.36 415.24 2301.70 31.06 2012-08-04 05:40:31.000 217 33372.37 415.33 2301.75 31.06 2012-08-04 05:40:32.000 217 33372.40 415.29 2301.79 31.06 2012-08-04 05:40:33.000 217 33372.34 415.32 2301.72 31.06 2012-08-04 05:40:34.000 217 33372.33 415.35 2301.82 31.06 2012-08-04 05:40:35.000 217 33372.34 415.34 2301.82 31.06 2012-08-04 05:40:36.000 217 33372.28 415.35 2301.81 31.06 2012-08-04 05:40:37.000 217 33372.40 415.36 2301.83 31.06 2012-08-04 05:40:37.000 217 33372.23 415.39 2301.79 31.06 2012-08-04 05:40:39.000 217 33372.48 415.36 2301.73 31.06 2012-08-04 05:40:40.000 217 33372.32 415.37 2301.81 31.06 2012-08-04 05:40:41.000 217 33372.31 415.39 2301.79 31.06 2012-08-04 05:40:42.000 217 33372.38 415.38 2301.82 31.06 2012-08-04 05:40:43.000 217 33372.42 415.42 2301.84 31.06 2012-08-04 05:40:44.000 217 33372.42 415.40 2301.77 31.06 2012-08-04 05:40:45.000 217 33372.33 415.38 2301.88 31.06 2012-08-04 05:40:46.000 217 33372.32 415.33 2301.88 31.06 2012-08-04 05:40:47.000 217 33372.31 415.35 2301.83 31.06 2012-08-04 05:40:48.000 217 33372.36 415.40 2301.88 31.06 2012-08-04 05:40:49.000 217 33372.30 415.37 2301.84 31.06 2012-08-04 05:40:50.000 217 33372.35 415.43 2301.81 31.06 2012-08-04 05:40:51.000 217 33372.34 415.36 2301.79 31.06 2012-08-04 05:40:52.000 217 33372.33 415.44 2301.89 31.06 2012-08-04 05:40:53.000 217 33372.31 415.41 2301.89 31.06 2012-08-04 05:40:54.000 217 33372.40 415.43 2301.73 31.06 2012-08-04 05:40:55.000 217 33372.40 415.42 2301.76 31.06 2012-08-04 05:40:56.000 217 33372.26 415.43 2301.84 31.06 2012-08-04 05:40:57.000 217 33372.27 415.44 2301.88 31.06 2012-08-04 05:40:58.000 217 33372.35 415.43 2301.86 31.06 2012-08-04 05:40:59.000 217 33372.30 415.42 2301.87 31.06 2012-08-04 05:41:00.000 217 33372.33 415.47 2301.84 31.06 2012-08-04 05:41:01.000 217 33372.31 415.40 2301.92 31.06 2012-08-04 05:41:02.000 217 33372.26 415.40 2301.84 31.06 2012-08-04 05:41:03.000 217 33372.33 415.40 2301.86 31.06 2012-08-04 05:41:04.000 217 33372.26 415.41 2301.87 31.06 2012-08-04 05:41:05.000 217 33372.31 415.39 2301.86 31.06 2012-08-04 05:41:06.000 217 33372.33 415.42 2301.80 31.06 2012-08-04 05:41:07.000 217 33372.37 415.44 2301.84 31.06 2012-08-04 05:41:08.000 217 33372.44 415.45 2301.88 31.06 2012-08-04 05:41:09.000 217 33372.39 415.42 2301.86 31.06 2012-08-04 05:41:10.000 217 33372.32 415.46 2301.95 31.06 2012-08-04 05:41:11.000 217 33372.26 415.43 2301.91 31.06 2012-08-04 05:41:12.000 217 33372.32 415.45 2301.89 31.06 2012-08-04 05:41:13.000 217 33372.33 415.38 2301.86 31.06 2012-08-04 05:41:14.000 217 33372.36 415.40 2301.88 31.06 2012-08-04 05:41:15.000 217 33372.31 415.43 2301.89 31.06 2012-08-04 05:41:16.000 217 33372.31 415.41 2301.92 31.06 2012-08-04 05:41:17.000 217 33372.41 415.41 2301.94 31.06 2012-08-04 05:41:18.000 217 33372.45 415.43 2301.89 31.06 2012-08-04 05:41:18.000 217 33372.34 415.39 2301.94 31.06 2012-08-04 05:41:20.000 217 33372.37 415.42 2301.89 31.06 2012-08-04 05:41:21.000 217 33372.23 415.42 2301.89 31.06 2012-08-04 05:41:22.000 217 33372.33 415.40 2301.85 31.06 2012-08-04 05:41:23.000 217 33372.32 415.38 2301.88 31.06 2012-08-04 05:41:24.000 217 33372.33 415.40 2301.84 31.06 2012-08-04 05:41:25.000 217 33372.26 415.43 2301.84 31.06 2012-08-04 05:41:26.000 217 33372.38 415.38 2301.93 31.06 2012-08-04 05:41:27.000 217 33372.32 415.39 2301.82 31.06 2012-08-04 05:41:28.000 217 33372.35 415.37 2301.88 31.06 2012-08-04 05:41:29.000 217 33372.35 415.36 2301.91 31.06 2012-08-04 05:41:30.000 217 33372.36 415.37 2301.92 31.06 2012-08-04 05:41:31.000 217 33372.37 415.41 2301.95 31.06 2012-08-04 05:41:31.000 217 33372.32 415.41 2301.89 31.06 2012-08-04 05:41:33.000 217 33372.22 415.44 2302.01 31.06 2012-08-04 05:41:34.000 217 33372.36 415.40 2301.85 31.06 2012-08-04 05:41:35.000 217 33372.33 415.40 2301.83 31.06 2012-08-04 05:41:36.000 217 33372.27 415.42 2301.88 31.06 2012-08-04 05:41:37.000 217 33372.21 415.44 2301.90 31.06 2012-08-04 05:41:38.000 217 33372.14 415.48 2301.88 31.06 2012-08-04 05:41:39.000 217 33372.36 415.48 2301.88 31.06 2012-08-04 05:41:40.000 217 33372.26 415.42 2301.90 31.06 2012-08-04 05:41:41.000 217 33372.30 415.44 2301.93 31.06 2012-08-04 05:41:42.000 217 33372.29 415.45 2301.82 31.06 2012-08-04 05:41:43.000 217 33372.26 415.44 2301.90 31.06 2012-08-04 05:41:44.000 217 33372.30 415.48 2301.93 31.06 2012-08-04 05:41:45.000 217 33372.23 415.46 2301.89 31.06 2012-08-04 05:41:46.000 217 33372.20 415.49 2301.88 31.06 2012-08-04 05:41:47.000 217 33372.25 415.47 2301.84 31.06 2012-08-04 05:41:48.000 217 33372.28 415.50 2301.91 31.06 2012-08-04 05:41:49.000 217 33372.23 415.53 2301.81 31.06 2012-08-04 05:41:50.000 217 33372.32 415.50 2301.91 31.06 2012-08-04 05:41:51.000 217 33372.26 415.49 2301.98 31.06 2012-08-04 05:41:52.000 217 33372.21 415.50 2301.97 31.06 2012-08-04 05:41:53.000 217 33372.14 415.50 2301.96 31.06 2012-08-04 05:41:54.000 217 33372.19 415.54 2301.92 31.06 2012-08-04 05:41:55.000 217 33372.11 415.55 2301.82 31.06 2012-08-04 05:41:56.000 217 33372.14 415.56 2301.86 31.06 2012-08-04 05:41:57.000 217 33372.20 415.55 2301.94 31.06 2012-08-04 05:41:58.000 217 33372.13 415.56 2301.89 31.06 2012-08-04 05:41:59.000 217 33372.17 415.54 2301.88 31.06 2012-08-04 05:42:00.000 217 33372.13 415.53 2301.95 31.06 2012-08-04 05:42:01.000 217 33372.14 415.52 2301.97 31.06 2012-08-04 05:42:02.000 217 33372.16 415.58 2301.90 31.06 2012-08-04 05:42:03.000 217 33372.17 415.52 2301.97 31.06 2012-08-04 05:42:04.000 217 33372.09 415.54 2301.89 31.06 2012-08-04 05:42:05.000 217 33372.11 415.51 2301.89 31.06 2012-08-04 05:42:06.000 217 33372.12 415.56 2301.92 31.06 2012-08-04 05:42:07.000 217 33372.13 415.56 2301.94 31.06 2012-08-04 05:42:08.000 217 33372.14 415.58 2301.92 31.06 2012-08-04 05:42:09.000 217 33372.04 415.61 2301.97 31.06 2012-08-04 05:42:10.000 217 33372.11 415.58 2301.89 31.06 2012-08-04 05:42:11.000 217 33372.16 415.57 2301.91 31.06 2012-08-04 05:42:12.000 217 33372.18 415.62 2301.95 31.06 2012-08-04 05:42:12.000 217 33372.13 415.63 2301.98 31.06 2012-08-04 05:42:14.000 217 33372.13 415.62 2301.93 31.06 2012-08-04 05:42:15.000 217 33372.17 415.58 2302.00 31.06 2012-08-04 05:42:16.000 217 33372.11 415.59 2302.03 31.06 2012-08-04 05:42:17.000 217 33372.08 415.61 2301.95 31.06 2012-08-04 05:42:18.000 217 33372.14 415.58 2301.99 31.06 2012-08-04 05:42:19.000 217 33372.16 415.56 2302.04 31.06 2012-08-04 05:42:20.000 217 33372.03 415.56 2301.98 31.06 2012-08-04 05:42:21.000 217 33372.15 415.62 2302.01 31.06 2012-08-04 05:42:22.000 217 33372.04 415.63 2302.04 31.06 2012-08-04 05:42:23.000 217 33372.16 415.64 2302.03 31.06 2012-08-04 05:42:24.000 217 33372.17 415.63 2302.04 31.06 2012-08-04 05:42:25.000 217 33372.14 415.64 2302.01 31.06 2012-08-04 05:42:25.000 217 33372.16 415.63 2302.04 31.06 2012-08-04 05:42:27.000 217 33372.23 415.62 2302.03 31.06 2012-08-04 05:42:28.000 217 33372.10 415.58 2302.00 31.06 2012-08-04 05:42:29.000 217 33372.08 415.61 2302.05 31.06 2012-08-04 05:42:30.000 217 33372.13 415.62 2301.96 31.06 2012-08-04 05:42:31.000 217 33372.21 415.65 2301.98 31.06 2012-08-04 05:42:32.000 217 33372.25 415.57 2301.99 31.06 2012-08-04 05:42:33.000 217 33372.19 415.63 2302.06 31.06 2012-08-04 05:42:34.000 217 33372.19 415.65 2301.96 31.06 2012-08-04 05:42:35.000 217 33372.10 415.63 2301.91 31.06 2012-08-04 05:42:36.000 217 33372.14 415.68 2302.01 31.06 2012-08-04 05:42:37.000 217 33372.12 415.67 2302.01 31.06 2012-08-04 05:42:38.000 217 33372.21 415.69 2302.08 31.06 2012-08-04 05:42:39.000 217 33372.16 415.65 2302.01 31.06 2012-08-04 05:42:40.000 217 33372.23 415.68 2302.05 31.06 2012-08-04 05:42:41.000 217 33372.08 415.66 2301.97 31.06 2012-08-04 05:42:42.000 217 33372.18 415.66 2302.01 31.06 2012-08-04 05:42:43.000 217 33372.13 415.68 2302.09 31.06 2012-08-04 05:42:44.000 217 33372.11 415.68 2302.04 31.06 2012-08-04 05:42:45.000 217 33372.08 415.71 2301.96 31.06 2012-08-04 05:42:46.000 217 33372.14 415.72 2302.11 31.06 2012-08-04 05:42:47.000 217 33372.13 415.70 2302.04 31.06 2012-08-04 05:42:48.000 217 33372.13 415.69 2302.05 31.06 2012-08-04 05:42:49.000 217 33372.15 415.76 2302.10 31.06 2012-08-04 05:42:50.000 217 33372.09 415.71 2302.01 31.06 2012-08-04 05:42:51.000 217 33372.16 415.69 2302.06 31.06 2012-08-04 05:42:52.000 217 33372.07 415.72 2302.09 31.06 2012-08-04 05:42:53.000 217 33372.13 415.71 2302.05 31.06 2012-08-04 05:42:54.000 217 33372.17 415.75 2302.09 31.06 2012-08-04 05:42:55.000 217 33372.07 415.71 2302.00 31.06 2012-08-04 05:42:56.000 217 33372.11 415.79 2302.07 31.06 2012-08-04 05:42:57.000 217 33372.10 415.76 2301.99 31.06 2012-08-04 05:42:58.000 217 33372.06 415.81 2302.13 31.06 2012-08-04 05:42:59.000 217 33372.06 415.77 2302.10 31.06 2012-08-04 05:43:00.000 217 33372.10 415.74 2302.01 31.06 2012-08-04 05:43:01.000 217 33372.09 415.76 2302.02 31.06 2012-08-04 05:43:02.000 217 33372.08 415.79 2302.00 31.06 2012-08-04 05:43:03.000 217 33372.14 415.79 2302.01 31.06 2012-08-04 05:43:04.000 217 33372.13 415.79 2302.06 31.06 2012-08-04 05:43:05.000 217 33372.03 415.76 2302.04 31.06 2012-08-04 05:43:06.000 217 33372.04 415.74 2302.02 31.06 2012-08-04 05:43:06.000 217 33372.10 415.76 2301.96 31.06 2012-08-04 05:43:08.000 217 33372.17 415.78 2302.09 31.06 2012-08-04 05:43:09.000 217 33371.97 415.76 2302.07 31.06 2012-08-04 05:43:10.000 217 33372.13 415.79 2302.04 31.06 2012-08-04 05:43:11.000 217 33372.02 415.77 2302.03 31.06 2012-08-04 05:43:12.000 217 33372.05 415.79 2302.01 31.06 2012-08-04 05:43:13.000 217 33372.03 415.79 2302.05 31.06 2012-08-04 05:43:14.000 217 33372.04 415.80 2302.00 31.06 2012-08-04 05:43:15.000 217 33372.02 415.80 2301.97 31.06 2012-08-04 05:43:16.000 217 33371.93 415.78 2302.02 31.06 2012-08-04 05:43:17.000 217 33371.89 415.79 2301.98 31.06 2012-08-04 05:43:18.000 217 33372.00 415.78 2302.14 31.06 2012-08-04 05:43:19.000 217 33371.92 415.78 2302.12 31.06 2012-08-04 05:43:19.000 217 33371.91 415.81 2302.06 31.06 2012-08-04 05:43:21.000 217 33372.02 415.77 2302.13 31.06 2012-08-04 05:43:22.000 217 33371.96 415.81 2302.06 31.06 2012-08-04 05:43:23.000 217 33371.99 415.80 2302.00 31.06 2012-08-04 05:43:24.000 217 33371.95 415.81 2302.12 31.06 2012-08-04 05:43:25.000 217 33372.03 415.80 2302.06 31.06 2012-08-04 05:43:26.000 217 33371.89 415.81 2302.06 31.06 2012-08-04 05:43:27.000 217 33371.91 415.81 2302.09 31.06 2012-08-04 05:43:28.000 217 33371.97 415.80 2302.12 31.06 2012-08-04 05:43:29.000 217 33371.95 415.83 2302.13 31.06 2012-08-04 05:43:30.000 217 33372.01 415.81 2302.13 31.06 2012-08-04 05:43:31.000 217 33371.95 415.81 2302.10 31.06 2012-08-04 05:43:32.000 217 33371.86 415.83 2302.13 31.06 2012-08-04 05:43:33.000 217 33371.93 415.84 2302.07 31.06 2012-08-04 05:43:34.000 217 33372.04 415.85 2302.07 31.06 2012-08-04 05:43:35.000 217 33371.95 415.84 2302.14 31.06 2012-08-04 05:43:36.000 217 33371.98 415.86 2302.14 31.06 2012-08-04 05:43:37.000 217 33371.98 415.80 2302.14 31.06 2012-08-04 05:43:38.000 217 33371.99 415.76 2302.12 31.06 2012-08-04 05:43:39.000 217 33372.03 415.84 2302.16 31.06 2012-08-04 05:43:40.000 217 33372.05 415.83 2302.18 31.06 2012-08-04 05:43:41.000 217 33371.97 415.83 2302.12 31.06 2012-08-04 05:43:42.000 217 33371.88 415.80 2302.12 31.06 2012-08-04 05:43:43.000 217 33371.95 415.83 2302.14 31.06 2012-08-04 05:43:44.000 217 33371.96 415.84 2302.16 31.06 2012-08-04 05:43:45.000 217 33371.93 415.85 2302.16 31.06 2012-08-04 05:43:46.000 217 33371.94 415.87 2302.16 31.06 2012-08-04 05:43:47.000 217 33371.95 415.82 2302.13 31.06 2012-08-04 05:43:48.000 217 33371.94 415.81 2302.12 31.06 2012-08-04 05:43:49.000 217 33371.92 415.85 2302.20 31.06 2012-08-04 05:43:50.000 217 33371.83 415.84 2302.14 31.06 2012-08-04 05:43:51.000 217 33372.01 415.85 2302.20 31.06 2012-08-04 05:43:52.000 217 33371.92 415.85 2302.06 31.06 2012-08-04 05:43:53.000 217 33371.97 415.80 2302.13 31.06 2012-08-04 05:43:54.000 217 33371.98 415.85 2302.17 31.06 2012-08-04 05:43:55.000 217 33371.93 415.85 2302.15 31.06 2012-08-04 05:43:56.000 217 33371.95 415.88 2302.13 31.06 2012-08-04 05:43:57.000 217 33371.95 415.88 2302.17 31.06 2012-08-04 05:43:58.000 217 33371.93 415.84 2302.13 31.06 2012-08-04 05:43:59.000 217 33371.95 415.87 2302.10 31.06 2012-08-04 05:44:00.000 217 33371.98 415.85 2302.10 31.06 2012-08-04 05:44:00.000 217 33371.89 415.89 2302.16 31.06 2012-08-04 05:44:02.000 217 33371.89 415.89 2302.18 31.06 2012-08-04 05:44:03.000 217 33371.85 415.92 2302.20 31.06 2012-08-04 05:44:04.000 217 33371.95 415.88 2302.14 31.06 2012-08-04 05:44:05.000 217 33371.92 415.87 2302.19 31.06 2012-08-04 05:44:06.000 217 33372.05 415.87 2302.17 31.06 2012-08-04 05:44:07.000 217 33371.96 415.93 2302.14 31.06 2012-08-04 05:44:08.000 217 33372.10 415.89 2302.16 31.06 2012-08-04 05:44:09.000 217 33372.03 415.86 2302.19 31.06 2012-08-04 05:44:10.000 217 33372.03 415.93 2302.14 31.06 2012-08-04 05:44:11.000 217 33372.00 415.88 2302.03 31.06 2012-08-04 05:44:12.000 217 33371.98 415.91 2302.10 31.06 2012-08-04 05:44:13.000 217 33372.01 415.89 2302.10 31.06 2012-08-04 05:44:13.000 217 33372.01 415.91 2302.18 31.06 2012-08-04 05:44:15.000 217 33372.11 415.91 2302.24 31.06 2012-08-04 05:44:16.000 217 33372.04 415.87 2302.17 31.06 2012-08-04 05:44:17.000 217 33372.00 415.88 2302.17 31.06 2012-08-04 05:44:18.000 217 33371.98 415.92 2302.13 31.06 2012-08-04 05:44:19.000 217 33372.04 415.91 2302.14 31.06 2012-08-04 05:44:20.000 217 33372.04 415.92 2302.09 31.06 2012-08-04 05:44:21.000 217 33372.05 415.91 2302.19 31.06 2012-08-04 05:44:22.000 217 33372.05 415.86 2302.11 31.06 2012-08-04 05:44:23.000 217 33372.03 415.89 2302.15 31.06 2012-08-04 05:44:24.000 217 33372.08 415.91 2302.00 31.06 2012-08-04 05:44:25.000 217 33372.03 415.97 2302.10 31.06 2012-08-04 05:44:26.000 217 33372.09 415.93 2302.10 31.06 2012-08-04 05:44:27.000 217 33372.04 415.93 2302.11 31.06 2012-08-04 05:44:28.000 217 33372.00 415.91 2302.06 31.06 2012-08-04 05:44:29.000 217 33372.05 415.94 2302.06 31.06 2012-08-04 05:44:30.000 217 33371.89 415.98 2302.06 31.06 2012-08-04 05:44:31.000 217 33372.01 415.99 2302.10 31.06 2012-08-04 05:44:32.000 217 33372.00 415.95 2302.09 31.06 2012-08-04 05:44:33.000 217 33371.93 415.91 2302.12 31.06 2012-08-04 05:44:34.000 217 33372.11 416.00 2302.16 31.06 2012-08-04 05:44:35.000 217 33372.00 416.03 2302.12 31.06 2012-08-04 05:44:36.000 217 33372.06 416.00 2302.11 31.06 2012-08-04 05:44:37.000 217 33372.08 415.97 2302.09 31.06 2012-08-04 05:44:38.000 217 33372.02 415.98 2302.11 31.06 2012-08-04 05:44:39.000 217 33372.11 415.97 2302.11 31.06 2012-08-04 05:44:40.000 217 33371.97 415.96 2302.15 31.06 2012-08-04 05:44:41.000 217 33372.01 416.00 2302.16 31.06 2012-08-04 05:44:42.000 217 33372.06 415.99 2302.14 31.06 2012-08-04 05:44:43.000 217 33372.09 415.97 2302.19 31.06 2012-08-04 05:44:44.000 217 33372.09 415.98 2302.14 31.06 2012-08-04 05:44:45.000 217 33372.13 416.01 2302.12 31.06 2012-08-04 05:44:46.000 217 33372.04 416.00 2302.20 31.06 2012-08-04 05:44:47.000 217 33372.07 416.01 2302.18 31.06 2012-08-04 05:44:48.000 217 33372.10 416.04 2302.15 31.06 2012-08-04 05:44:49.000 217 33372.14 416.03 2302.15 31.06 2012-08-04 05:44:50.000 217 33372.07 416.03 2302.19 31.06 2012-08-04 05:44:51.000 217 33372.07 416.03 2302.16 31.06 2012-08-04 05:44:52.000 217 33372.14 416.04 2302.07 31.06 2012-08-04 05:44:53.000 217 33372.07 416.06 2302.10 31.06 2012-08-04 05:44:54.000 217 33372.02 416.06 2302.13 31.06 2012-08-04 05:44:54.000 217 33372.04 416.05 2302.16 31.06 2012-08-04 05:44:56.000 217 33371.97 416.03 2302.18 31.06 2012-08-04 05:44:57.000 217 33372.08 416.02 2302.22 31.06 2012-08-04 05:44:58.000 217 33372.01 416.07 2302.19 31.06 2012-08-04 05:44:59.000 217 33372.04 416.06 2302.20 31.06 2012-08-04 05:45:00.000 217 33372.08 416.05 2302.19 31.06 2012-08-04 05:45:01.000 217 33372.01 416.07 2302.12 31.06 2012-08-04 05:45:02.000 217 33371.95 416.12 2302.12 31.06 2012-08-04 05:45:03.000 217 33372.08 416.07 2302.19 31.06 2012-08-04 05:45:04.000 217 33372.02 416.09 2302.17 31.06 2012-08-04 05:45:05.000 217 33372.04 416.10 2302.10 31.06 2012-08-04 05:45:06.000 217 33372.01 416.12 2302.12 31.06 2012-08-04 05:45:07.000 217 33372.01 416.11 2302.17 31.06 2012-08-04 05:45:07.000 217 33371.98 416.13 2302.19 31.06 2012-08-04 05:45:09.000 217 33371.98 416.09 2302.22 31.06 2012-08-04 05:45:10.000 217 33372.12 416.10 2302.18 31.06 2012-08-04 05:45:11.000 217 33372.00 416.08 2302.15 31.06 2012-08-04 05:45:12.000 217 33372.01 416.14 2302.17 31.06 2012-08-04 05:45:13.000 217 33372.01 416.11 2302.18 31.06 2012-08-04 05:45:14.000 217 33372.00 416.11 2302.14 31.06 2012-08-04 05:45:15.000 217 33372.04 416.14 2302.16 31.06 2012-08-04 05:45:16.000 217 33372.00 416.14 2302.17 31.06 2012-08-04 05:45:17.000 217 33372.08 416.13 2302.19 31.06 2012-08-04 05:45:18.000 217 33372.00 416.12 2302.18 31.06 2012-08-04 05:45:19.000 217 33372.00 416.09 2302.14 31.06 2012-08-04 05:45:20.000 217 33372.07 416.08 2302.16 31.06 2012-08-04 05:45:21.000 217 33372.04 416.11 2302.25 31.06 2012-08-04 05:45:22.000 217 33372.03 416.13 2302.14 31.06 2012-08-04 05:45:23.000 217 33371.98 416.11 2302.13 31.06 2012-08-04 05:45:24.000 217 33372.06 416.17 2302.14 31.06 2012-08-04 05:45:25.000 217 33372.05 416.15 2302.24 31.06 2012-08-04 05:45:26.000 217 33371.99 416.13 2302.18 31.06 2012-08-04 05:45:27.000 217 33372.03 416.16 2302.17 31.06 2012-08-04 05:45:28.000 217 33372.00 416.16 2302.23 31.06 2012-08-04 05:45:29.000 217 33371.93 416.15 2302.24 31.06 2012-08-04 05:45:30.000 217 33371.98 416.12 2302.16 31.06 2012-08-04 05:45:31.000 217 33372.00 416.12 2302.25 31.06 2012-08-04 05:45:32.000 217 33371.98 416.18 2302.21 31.06 2012-08-04 05:45:33.000 217 33371.84 416.15 2302.31 31.06 2012-08-04 05:45:34.000 217 33371.97 416.16 2302.16 31.06 2012-08-04 05:45:35.000 217 33371.94 416.16 2302.16 31.06 2012-08-04 05:45:36.000 217 33371.92 416.12 2302.14 31.06 2012-08-04 05:45:37.000 217 33371.93 416.16 2302.13 31.06 2012-08-04 05:45:38.000 217 33371.91 416.12 2302.29 31.06 2012-08-04 05:45:39.000 217 33371.92 416.13 2302.25 31.06 2012-08-04 05:45:40.000 217 33371.97 416.11 2302.19 31.06 2012-08-04 05:45:41.000 217 33371.88 416.13 2302.19 31.06 2012-08-04 05:45:42.000 217 33371.91 416.14 2302.28 31.06 2012-08-04 05:45:43.000 217 33371.89 416.13 2302.17 31.06 2012-08-04 05:45:44.000 217 33372.02 416.11 2302.27 31.06 2012-08-04 05:45:45.000 217 33371.85 416.09 2302.12 31.06 2012-08-04 05:45:46.000 217 33371.88 416.08 2302.19 31.06 2012-08-04 05:45:47.000 217 33371.89 416.10 2302.20 31.06 2012-08-04 05:45:48.000 217 33372.01 416.12 2302.22 31.06 2012-08-04 05:45:48.000 217 33371.98 416.12 2302.24 31.06 2012-08-04 05:45:50.000 217 33372.05 416.12 2302.20 31.06 2012-08-04 05:45:51.000 217 33371.90 416.09 2302.26 31.06 2012-08-04 05:45:52.000 217 33372.02 416.10 2302.22 31.06 2012-08-04 05:45:53.000 217 33371.93 416.05 2302.16 31.06 2012-08-04 05:45:54.000 217 33371.99 416.11 2302.17 31.06 2012-08-04 05:45:55.000 217 33371.96 416.09 2302.28 31.06 2012-08-04 05:45:56.000 217 33371.93 416.12 2302.21 31.06 2012-08-04 05:45:57.000 217 33371.88 416.12 2302.18 31.06 2012-08-04 05:45:58.000 217 33371.94 416.08 2302.25 31.06 2012-08-04 05:45:59.000 217 33371.94 416.07 2302.23 31.06 2012-08-04 05:46:00.000 217 33371.88 416.08 2302.25 31.06 2012-08-04 05:46:01.000 217 33371.92 416.13 2302.18 31.06 2012-08-04 05:46:01.000 217 33371.88 416.08 2302.23 31.06 2012-08-04 05:46:03.000 217 33371.90 416.09 2302.19 31.06 2012-08-04 05:46:04.000 217 33371.88 416.06 2302.20 31.06 2012-08-04 05:46:05.000 217 33371.95 416.08 2302.25 31.06 2012-08-04 05:46:06.000 217 33371.92 416.11 2302.22 31.06 2012-08-04 05:46:07.000 217 33371.89 416.11 2302.25 31.06 2012-08-04 05:46:08.000 217 33371.92 416.14 2302.29 31.06 2012-08-04 05:46:09.000 217 33371.86 416.13 2302.29 31.06 2012-08-04 05:46:10.000 217 33371.98 416.10 2302.17 31.06 2012-08-04 05:46:11.000 217 33371.93 416.10 2302.23 31.06 2012-08-04 05:46:12.000 217 33371.97 416.14 2302.15 31.06 2012-08-04 05:46:13.000 217 33371.89 416.14 2302.28 31.06 2012-08-04 05:46:14.000 217 33372.00 416.15 2302.28 31.06 2012-08-04 05:46:15.000 217 33371.98 416.13 2302.20 31.06 2012-08-04 05:46:16.000 217 33371.90 416.13 2302.18 31.06 2012-08-04 05:46:17.000 217 33371.90 416.13 2302.19 31.06 2012-08-04 05:46:18.000 217 33371.92 416.16 2302.19 31.06 2012-08-04 05:46:19.000 217 33371.93 416.19 2302.17 31.06 2012-08-04 05:46:20.000 217 33371.92 416.18 2302.20 31.06 2012-08-04 05:46:21.000 217 33371.82 416.19 2302.24 31.06 2012-08-04 05:46:22.000 217 33371.98 416.21 2302.31 31.06 2012-08-04 05:46:23.000 217 33371.95 416.20 2302.25 31.06 2012-08-04 05:46:24.000 217 33371.94 416.19 2302.19 31.06 2012-08-04 05:46:25.000 217 33371.95 416.21 2302.25 31.06 2012-08-04 05:46:26.000 217 33372.02 416.20 2302.19 31.06 2012-08-04 05:46:27.000 217 33371.98 416.25 2302.27 31.06 2012-08-04 05:46:28.000 217 33371.97 416.21 2302.25 31.06 2012-08-04 05:46:29.000 217 33372.00 416.23 2302.19 31.06 2012-08-04 05:46:30.000 217 33372.00 416.24 2302.24 31.06 2012-08-04 05:46:31.000 217 33371.97 416.19 2302.23 31.06 2012-08-04 05:46:32.000 217 33371.86 416.25 2302.20 31.06 2012-08-04 05:46:33.000 217 33371.98 416.23 2302.25 31.06 2012-08-04 05:46:34.000 217 33371.94 416.25 2302.28 31.06 2012-08-04 05:46:35.000 217 33371.88 416.27 2302.25 31.06 2012-08-04 05:46:36.000 217 33371.92 416.24 2302.19 31.06 2012-08-04 05:46:37.000 217 33371.87 416.30 2302.34 31.06 2012-08-04 05:46:38.000 217 33371.74 416.31 2302.26 31.06 2012-08-04 05:46:39.000 217 33371.86 416.28 2302.25 31.06 2012-08-04 05:46:40.000 217 33371.86 416.24 2302.25 31.06 2012-08-04 05:46:41.000 217 33371.91 416.25 2302.22 31.06 2012-08-04 05:46:42.000 217 33371.85 416.27 2302.23 31.06 2012-08-04 05:46:42.000 217 33371.88 416.26 2302.32 31.06 2012-08-04 05:46:44.000 217 33371.84 416.25 2302.24 31.06 2012-08-04 05:46:45.000 217 33371.88 416.22 2302.32 31.06 2012-08-04 05:46:46.000 217 33371.92 416.23 2302.25 31.06 2012-08-04 05:46:47.000 217 33371.80 416.24 2302.28 31.06 2012-08-04 05:46:48.000 217 33371.88 416.23 2302.34 31.06 2012-08-04 05:46:49.000 217 33371.83 416.22 2302.32 31.06 2012-08-04 05:46:50.000 217 33371.79 416.19 2302.26 31.06 2012-08-04 05:46:51.000 217 33371.86 416.24 2302.32 31.06 2012-08-04 05:46:52.000 217 33371.87 416.23 2302.29 31.06 2012-08-04 05:46:53.000 217 33371.82 416.23 2302.27 31.06 2012-08-04 05:46:54.000 217 33371.80 416.21 2302.30 31.06 2012-08-04 05:46:55.000 217 33371.90 416.25 2302.35 31.06 2012-08-04 05:46:55.000 217 33371.85 416.23 2302.25 31.06 2012-08-04 05:46:57.000 217 33371.92 416.20 2302.25 31.06 2012-08-04 05:46:58.000 217 33371.88 416.18 2302.28 31.06 2012-08-04 05:46:59.000 217 33371.94 416.18 2302.32 31.06 2012-08-04 05:47:00.000 217 33371.84 416.23 2302.35 31.06 2012-08-04 05:47:01.000 217 33371.86 416.16 2302.34 31.06 2012-08-04 05:47:02.000 217 33371.84 416.21 2302.28 31.06 2012-08-04 05:47:03.000 217 33371.81 416.18 2302.18 31.06 2012-08-04 05:47:04.000 217 33371.85 416.22 2302.25 31.06 2012-08-04 05:47:05.000 217 33371.83 416.21 2302.25 31.06 2012-08-04 05:47:06.000 217 33371.81 416.20 2302.33 31.06 2012-08-04 05:47:07.000 217 33371.82 416.24 2302.35 31.06 2012-08-04 05:47:08.000 217 33371.80 416.19 2302.28 31.06 2012-08-04 05:47:09.000 217 33371.78 416.22 2302.31 31.06 2012-08-04 05:47:10.000 217 33371.89 416.23 2302.41 31.06 2012-08-04 05:47:11.000 217 33371.84 416.24 2302.42 31.06 2012-08-04 05:47:12.000 217 33371.88 416.25 2302.32 31.06 2012-08-04 05:47:13.000 217 33371.83 416.24 2302.31 31.06 2012-08-04 05:47:14.000 217 33371.88 416.24 2302.34 31.06 2012-08-04 05:47:15.000 217 33371.80 416.25 2302.40 31.05 2012-08-04 05:47:16.000 217 33371.73 416.32 2302.37 31.06 2012-08-04 05:47:17.000 217 33371.79 416.27 2302.30 31.06 2012-08-04 05:47:18.000 217 33371.72 416.27 2302.39 31.06 2012-08-04 05:47:19.000 217 33371.89 416.24 2302.36 31.05 2012-08-04 05:47:20.000 217 33371.85 416.23 2302.38 31.06 2012-08-04 05:47:21.000 217 33371.79 416.25 2302.32 31.06 2012-08-04 05:47:22.000 217 33371.81 416.25 2302.35 31.06 2012-08-04 05:47:23.000 217 33371.76 416.25 2302.38 31.06 2012-08-04 05:47:24.000 217 33371.79 416.24 2302.33 31.06 2012-08-04 05:47:25.000 217 33371.74 416.25 2302.28 31.06 2012-08-04 05:47:26.000 217 33371.70 416.23 2302.37 31.05 2012-08-04 05:47:27.000 217 33371.80 416.20 2302.28 31.06 2012-08-04 05:47:28.000 217 33371.79 416.18 2302.45 31.06 2012-08-04 05:47:29.000 217 33371.88 416.17 2302.44 31.05 2012-08-04 05:47:30.000 217 33371.89 416.21 2302.37 31.06 2012-08-04 05:47:31.000 217 33371.84 416.18 2302.31 31.06 2012-08-04 05:47:32.000 217 33371.86 416.24 2302.29 31.06 2012-08-04 05:47:33.000 217 33371.92 416.18 2302.29 31.06 2012-08-04 05:47:34.000 217 33371.76 416.17 2302.30 31.05 2012-08-04 05:47:35.000 217 33371.76 416.18 2302.33 31.06 2012-08-04 05:47:36.000 217 33371.84 416.19 2302.26 31.06 2012-08-04 05:47:36.000 217 33371.88 416.20 2302.27 31.06 2012-08-04 05:47:38.000 217 33371.89 416.18 2302.38 31.05 2012-08-04 05:47:39.000 217 33371.80 416.17 2302.37 31.06 2012-08-04 05:47:40.000 217 33371.99 416.13 2302.32 31.06 2012-08-04 05:47:41.000 217 33371.85 416.14 2302.37 31.06 2012-08-04 05:47:42.000 217 33371.81 416.11 2302.37 31.06 2012-08-04 05:47:43.000 217 33371.86 416.18 2302.39 31.06 2012-08-04 05:47:44.000 217 33371.88 416.17 2302.29 31.06 2012-08-04 05:47:45.000 217 33371.87 416.20 2302.36 31.06 2012-08-04 05:47:46.000 217 33371.95 416.16 2302.29 31.06 2012-08-04 05:47:47.000 217 33371.83 416.15 2302.36 31.06 2012-08-04 05:47:48.000 217 33371.86 416.16 2302.37 31.06 2012-08-04 05:47:49.000 217 33371.92 416.21 2302.28 31.06 2012-08-04 05:47:49.000 217 33371.88 416.20 2302.31 31.06 2012-08-04 05:47:51.000 217 33372.01 416.18 2302.31 31.06 2012-08-04 05:47:52.000 217 33371.87 416.20 2302.22 31.06 2012-08-04 05:47:53.000 217 33371.90 416.20 2302.34 31.06 2012-08-04 05:47:54.000 217 33371.92 416.18 2302.26 31.06 2012-08-04 05:47:55.000 217 33371.95 416.15 2302.34 31.06 2012-08-04 05:47:56.000 217 33371.90 416.23 2302.29 31.06 2012-08-04 05:47:57.000 217 33371.93 416.17 2302.37 31.06 2012-08-04 05:47:58.000 217 33371.98 416.21 2302.32 31.06 2012-08-04 05:47:59.000 217 33371.99 416.23 2302.42 31.06 2012-08-04 05:48:00.000 217 33371.94 416.19 2302.33 31.06 2012-08-04 05:48:01.000 217 33371.98 416.23 2302.38 31.06 2012-08-04 05:48:02.000 217 33372.01 416.25 2302.37 31.06 2012-08-04 05:48:03.000 217 33372.04 416.23 2302.28 31.06 2012-08-04 05:48:04.000 217 33372.03 416.28 2302.29 31.06 2012-08-04 05:48:05.000 217 33372.00 416.23 2302.30 31.05 2012-08-04 05:48:06.000 217 33371.93 416.21 2302.36 31.05 2012-08-04 05:48:07.000 217 33371.93 416.21 2302.33 31.05 2012-08-04 05:48:08.000 217 33372.04 416.25 2302.28 31.05 2012-08-04 05:48:09.000 217 33371.99 416.24 2302.28 31.06 2012-08-04 05:48:10.000 217 33371.86 416.23 2302.25 31.06 2012-08-04 05:48:11.000 217 33371.93 416.29 2302.33 31.06 2012-08-04 05:48:12.000 217 33371.95 416.24 2302.24 31.06 2012-08-04 05:48:13.000 217 33371.92 416.25 2302.29 31.06 2012-08-04 05:48:14.000 217 33371.95 416.25 2302.38 31.06 2012-08-04 05:48:15.000 217 33371.88 416.24 2302.31 31.06 2012-08-04 05:48:16.000 217 33371.95 416.28 2302.37 31.06 2012-08-04 05:48:17.000 217 33372.03 416.24 2302.27 31.06 2012-08-04 05:48:18.000 217 33371.93 416.23 2302.25 31.06 2012-08-04 05:48:19.000 217 33372.09 416.23 2302.37 31.06 2012-08-04 05:48:20.000 217 33371.92 416.24 2302.32 31.05 2012-08-04 05:48:21.000 217 33371.97 416.20 2302.37 31.05 2012-08-04 05:48:22.000 217 33371.92 416.26 2302.29 31.05 2012-08-04 05:48:23.000 217 33371.95 416.20 2302.27 31.06 2012-08-04 05:48:24.000 217 33371.85 416.22 2302.35 31.06 2012-08-04 05:48:25.000 217 33371.85 416.27 2302.34 31.06 2012-08-04 05:48:26.000 217 33371.92 416.24 2302.35 31.06 2012-08-04 05:48:27.000 217 33371.80 416.24 2302.37 31.06 2012-08-04 05:48:28.000 217 33371.88 416.26 2302.38 31.05 2012-08-04 05:48:29.000 217 33371.83 416.20 2302.37 31.06 2012-08-04 05:48:30.000 217 33371.83 416.24 2302.31 31.05 2012-08-04 05:48:30.000 217 33371.85 416.22 2302.45 31.06 2012-08-04 05:48:32.000 217 33371.95 416.24 2302.40 31.06 2012-08-04 05:48:33.000 217 33371.71 416.24 2302.36 31.06 2012-08-04 05:48:34.000 217 33371.82 416.29 2302.34 31.06 2012-08-04 05:48:35.000 217 33371.84 416.30 2302.29 31.06 2012-08-04 05:48:36.000 217 33371.74 416.28 2302.31 31.06 2012-08-04 05:48:37.000 217 33371.82 416.26 2302.37 31.06 2012-08-04 05:48:38.000 217 33371.87 416.23 2302.42 31.06 2012-08-04 05:48:39.000 217 33371.81 416.27 2302.36 31.06 2012-08-04 05:48:40.000 217 33371.76 416.28 2302.39 31.06 2012-08-04 05:48:41.000 217 33371.77 416.28 2302.43 31.06 2012-08-04 05:48:42.000 217 33371.85 416.29 2302.41 31.06 2012-08-04 05:48:43.000 217 33371.78 416.27 2302.42 31.06 2012-08-04 05:48:43.000 217 33371.76 416.25 2302.40 31.06 2012-08-04 05:48:45.000 217 33371.77 416.28 2302.43 31.06 2012-08-04 05:48:46.000 217 33371.83 416.26 2302.46 31.06 2012-08-04 05:48:47.000 217 33371.71 416.27 2302.45 31.06 2012-08-04 05:48:48.000 217 33371.79 416.26 2302.46 31.05 2012-08-04 05:48:49.000 217 33371.71 416.30 2302.43 31.06 2012-08-04 05:48:50.000 217 33371.76 416.31 2302.45 31.06 2012-08-04 05:48:51.000 217 33371.74 416.32 2302.49 31.06 2012-08-04 05:48:52.000 217 33371.79 416.32 2302.37 31.05 2012-08-04 05:48:53.000 217 33371.73 416.31 2302.53 31.06 2012-08-04 05:48:54.000 217 33371.83 416.31 2302.44 31.05 2012-08-04 05:48:55.000 217 33371.77 416.36 2302.51 31.06 2012-08-04 05:48:56.000 217 33371.79 416.35 2302.47 31.06 2012-08-04 05:48:57.000 217 33371.80 416.37 2302.46 31.06 2012-08-04 05:48:58.000 217 33371.80 416.35 2302.50 31.06 2012-08-04 05:48:59.000 217 33371.72 416.31 2302.55 31.06 2012-08-04 05:49:00.000 217 33371.79 416.29 2302.56 31.06 2012-08-04 05:49:01.000 217 33371.77 416.32 2302.50 31.05 2012-08-04 05:49:02.000 217 33371.76 416.38 2302.50 31.06 2012-08-04 05:49:03.000 217 33371.70 416.35 2302.50 31.06 2012-08-04 05:49:04.000 217 33371.86 416.36 2302.51 31.06 2012-08-04 05:49:05.000 217 33371.85 416.40 2302.45 31.06 2012-08-04 05:49:06.000 217 33371.86 416.39 2302.47 31.06 2012-08-04 05:49:07.000 217 33371.80 416.39 2302.56 31.06 2012-08-04 05:49:08.000 217 33371.86 416.35 2302.51 31.06 2012-08-04 05:49:09.000 217 33371.79 416.40 2302.61 31.06 2012-08-04 05:49:10.000 217 33371.77 416.38 2302.48 31.06 2012-08-04 05:49:11.000 217 33371.80 416.40 2302.49 31.06 2012-08-04 05:49:12.000 217 33371.81 416.38 2302.53 31.05 2012-08-04 05:49:13.000 217 33371.79 416.45 2302.56 31.06 2012-08-04 05:49:14.000 217 33371.82 416.38 2302.55 31.06 2012-08-04 05:49:15.000 217 33371.72 416.31 2302.52 31.06 2012-08-04 05:49:16.000 217 33371.72 416.35 2302.54 31.06 2012-08-04 05:49:17.000 217 33371.77 416.36 2302.56 31.06 2012-08-04 05:49:18.000 217 33371.75 416.35 2302.56 31.06 2012-08-04 05:49:19.000 217 33371.77 416.38 2302.49 31.06 2012-08-04 05:49:20.000 217 33371.76 416.41 2302.56 31.06 2012-08-04 05:49:21.000 217 33371.93 416.41 2302.53 31.06 2012-08-04 05:49:22.000 217 33371.70 416.38 2302.55 31.06 2012-08-04 05:49:23.000 217 33371.76 416.42 2302.59 31.06 2012-08-04 05:49:24.000 217 33371.78 416.42 2302.57 31.06 2012-08-04 05:49:24.000 217 33371.68 416.43 2302.56 31.06 2012-08-04 05:49:26.000 217 33371.67 416.41 2302.57 31.06 2012-08-04 05:49:27.000 217 33371.65 416.47 2302.59 31.06 2012-08-04 05:49:28.000 217 33371.74 416.43 2302.50 31.06 2012-08-04 05:49:29.000 217 33371.71 416.42 2302.58 31.06 2012-08-04 05:49:30.000 217 33371.83 416.43 2302.56 31.06 2012-08-04 05:49:31.000 217 33371.67 416.46 2302.52 31.06 2012-08-04 05:49:32.000 217 33371.76 416.42 2302.57 31.06 2012-08-04 05:49:33.000 217 33371.77 416.41 2302.66 31.06 2012-08-04 05:49:34.000 217 33371.82 416.42 2302.58 31.06 2012-08-04 05:49:35.000 217 33371.76 416.39 2302.66 31.06 2012-08-04 05:49:36.000 217 33371.72 416.37 2302.64 31.06 2012-08-04 05:49:37.000 217 33371.76 416.41 2302.61 31.06 2012-08-04 05:49:37.000 217 33371.70 416.41 2302.49 31.06 2012-08-04 05:49:39.000 217 33371.61 416.39 2302.53 31.06 2012-08-04 05:49:40.000 217 33371.75 416.47 2302.55 31.06 2012-08-04 05:49:41.000 217 33371.68 416.40 2302.57 31.05 2012-08-04 05:49:42.000 217 33371.72 416.44 2302.58 31.05 2012-08-04 05:49:43.000 217 33371.81 416.38 2302.59 31.06 2012-08-04 05:49:44.000 217 33371.79 416.43 2302.62 31.05 2012-08-04 05:49:45.000 217 33371.86 416.45 2302.61 31.05 2012-08-04 05:49:46.000 217 33371.78 416.42 2302.60 31.06 2012-08-04 05:49:47.000 217 33371.74 416.43 2302.59 31.05 2012-08-04 05:49:48.000 217 33371.76 416.42 2302.60 31.05 2012-08-04 05:49:49.000 217 33371.79 416.44 2302.71 31.05 2012-08-04 05:49:50.000 217 33371.72 416.41 2302.69 31.06 2012-08-04 05:49:51.000 217 33371.77 416.48 2302.72 31.06 2012-08-04 05:49:52.000 217 33371.64 416.44 2302.62 31.05 2012-08-04 05:49:53.000 217 33371.68 416.46 2302.55 31.05 2012-08-04 05:49:54.000 217 33371.72 416.43 2302.60 31.05 2012-08-04 05:49:55.000 217 33371.65 416.52 2302.65 31.05 2012-08-04 05:49:56.000 217 33371.65 416.44 2302.66 31.05 2012-08-04 05:49:57.000 217 33371.65 416.43 2302.66 31.06 2012-08-04 05:49:58.000 217 33371.55 416.44 2302.72 31.06 2012-08-04 05:49:59.000 217 33371.64 416.46 2302.67 31.05 2012-08-04 05:50:00.000 217 33371.55 416.47 2302.77 31.06 2012-08-04 05:50:01.000 217 33371.57 416.50 2302.68 31.06 2012-08-04 05:50:02.000 217 33371.46 416.43 2302.74 31.06 2012-08-04 05:50:03.000 217 33371.54 416.48 2302.72 31.06 2012-08-04 05:50:04.000 217 33371.54 416.43 2302.78 31.05 2012-08-04 05:50:05.000 217 33371.66 416.49 2302.75 31.05 2012-08-04 05:50:06.000 217 33371.62 416.47 2302.73 31.06 2012-08-04 05:50:07.000 217 33371.65 416.46 2302.77 31.05 2012-08-04 05:50:08.000 217 33371.64 416.46 2302.71 31.06 2012-08-04 05:50:09.000 217 33371.59 416.48 2302.67 31.06 2012-08-04 05:50:10.000 217 33371.61 416.45 2302.70 31.06 2012-08-04 05:50:11.000 217 33371.65 416.48 2302.68 31.05 2012-08-04 05:50:12.000 217 33371.55 416.48 2302.74 31.05 2012-08-04 05:50:13.000 217 33371.62 416.49 2302.68 31.06 2012-08-04 05:50:14.000 217 33371.63 416.50 2302.74 31.06 2012-08-04 05:50:15.000 217 33371.55 416.49 2302.71 31.06 2012-08-04 05:50:16.000 217 33371.58 416.43 2302.76 31.06 2012-08-04 05:50:17.000 217 33371.60 416.47 2302.72 31.05 2012-08-04 05:50:18.000 217 33371.58 416.47 2302.73 31.05 2012-08-04 05:50:18.000 217 33371.60 416.50 2302.75 31.05 2012-08-04 05:50:20.000 217 33371.60 416.51 2302.66 31.06 2012-08-04 05:50:21.000 217 33371.52 416.49 2302.67 31.05 2012-08-04 05:50:22.000 217 33371.62 416.47 2302.75 31.06 2012-08-04 05:50:23.000 217 33371.57 416.49 2302.72 31.06 2012-08-04 05:50:24.000 217 33371.58 416.45 2302.68 31.06 2012-08-04 05:50:25.000 217 33371.62 416.48 2302.74 31.06 2012-08-04 05:50:26.000 217 33371.58 416.45 2302.80 31.06 2012-08-04 05:50:27.000 217 33371.64 416.42 2302.81 31.06 2012-08-04 05:50:28.000 217 33371.59 416.49 2302.76 31.06 2012-08-04 05:50:29.000 217 33371.63 416.45 2302.75 31.06 2012-08-04 05:50:30.000 217 33371.57 416.45 2302.69 31.06 2012-08-04 05:50:31.000 217 33371.73 416.45 2302.71 31.06 2012-08-04 05:50:31.000 217 33371.68 416.45 2302.72 31.06 2012-08-04 05:50:33.000 217 33371.69 416.50 2302.75 31.06 2012-08-04 05:50:34.000 217 33371.54 416.45 2302.78 31.06 2012-08-04 05:50:35.000 217 33371.61 416.47 2302.74 31.06 2012-08-04 05:50:36.000 217 33371.60 416.47 2302.75 31.06 2012-08-04 05:50:37.000 217 33371.65 416.50 2302.74 31.06 2012-08-04 05:50:38.000 217 33371.61 416.46 2302.72 31.06 2012-08-04 05:50:39.000 217 33371.61 416.46 2302.76 31.06 2012-08-04 05:50:40.000 217 33371.61 416.43 2302.79 31.06 2012-08-04 05:50:41.000 217 33371.67 416.47 2302.81 31.06 2012-08-04 05:50:42.000 217 33371.68 416.49 2302.82 31.06 2012-08-04 05:50:43.000 217 33371.62 416.48 2302.77 31.06 2012-08-04 05:50:44.000 217 33371.60 416.44 2302.74 31.06 2012-08-04 05:50:45.000 217 33371.73 416.49 2302.81 31.06 2012-08-04 05:50:46.000 217 33371.78 416.45 2302.75 31.06 2012-08-04 05:50:47.000 217 33371.68 416.47 2302.83 31.06 2012-08-04 05:50:48.000 217 33371.61 416.47 2302.78 31.06 2012-08-04 05:50:49.000 217 33371.57 416.46 2302.71 31.06 2012-08-04 05:50:50.000 217 33371.66 416.46 2302.79 31.06 2012-08-04 05:50:51.000 217 33371.64 416.44 2302.78 31.06 2012-08-04 05:50:52.000 217 33371.77 416.47 2302.69 31.06 2012-08-04 05:50:53.000 217 33371.61 416.48 2302.78 31.06 2012-08-04 05:50:54.000 217 33371.60 416.45 2302.82 31.06 2012-08-04 05:50:55.000 217 33371.63 416.43 2302.86 31.06 2012-08-04 05:50:56.000 217 33371.66 416.54 2302.83 31.06 2012-08-04 05:50:57.000 217 33371.65 416.49 2302.72 31.06 2012-08-04 05:50:58.000 217 33371.63 416.51 2302.74 31.06 2012-08-04 05:50:59.000 217 33371.67 416.51 2302.84 31.06 2012-08-04 05:51:00.000 217 33371.66 416.50 2302.81 31.05 2012-08-04 05:51:01.000 217 33371.71 416.52 2302.78 31.06 2012-08-04 05:51:02.000 217 33371.78 416.53 2302.80 31.06 2012-08-04 05:51:03.000 217 33371.75 416.45 2302.76 31.05 2012-08-04 05:51:04.000 217 33371.59 416.49 2302.81 31.05 2012-08-04 05:51:05.000 217 33371.77 416.52 2302.80 31.05 2012-08-04 05:51:06.000 217 33371.68 416.52 2302.85 31.06 2012-08-04 05:51:07.000 217 33371.77 416.51 2302.88 31.06 2012-08-04 05:51:08.000 217 33371.80 416.53 2302.76 31.06 2012-08-04 05:51:09.000 217 33371.79 416.53 2302.69 31.06 2012-08-04 05:51:10.000 217 33371.82 416.60 2302.76 31.06 2012-08-04 05:51:11.000 217 33371.83 416.55 2302.80 31.05 2012-08-04 05:51:12.000 217 33371.77 416.58 2302.90 31.05 2012-08-04 05:51:12.000 217 33371.76 416.59 2302.85 31.06 2012-08-04 05:51:14.000 217 33371.88 416.58 2302.82 31.05 2012-08-04 05:51:15.000 217 33371.80 416.57 2302.79 31.05 2012-08-04 05:51:16.000 217 33371.78 416.55 2302.85 31.06 2012-08-04 05:51:17.000 217 33371.85 416.57 2302.78 31.06 2012-08-04 05:51:18.000 217 33371.71 416.60 2302.77 31.06 2012-08-04 05:51:19.000 217 33371.82 416.65 2302.85 31.05 2012-08-04 05:51:20.000 217 33371.78 416.64 2302.80 31.05 2012-08-04 05:51:21.000 217 33371.79 416.60 2302.81 31.06 2012-08-04 05:51:22.000 217 33371.76 416.59 2302.76 31.05 2012-08-04 05:51:23.000 217 33371.87 416.61 2302.85 31.06 2012-08-04 05:51:24.000 217 33371.78 416.63 2302.90 31.06 2012-08-04 05:51:25.000 217 33371.77 416.63 2302.75 31.06 2012-08-04 05:51:25.000 217 33371.82 416.65 2302.86 31.06 2012-08-04 05:51:27.000 217 33371.83 416.62 2302.78 31.06 2012-08-04 05:51:28.000 217 33371.87 416.70 2302.79 31.06 2012-08-04 05:51:29.000 217 33371.82 416.65 2302.82 31.06 2012-08-04 05:51:30.000 217 33371.71 416.68 2302.80 31.06 2012-08-04 05:51:31.000 217 33371.85 416.66 2302.87 31.06 2012-08-04 05:51:32.000 217 33371.79 416.65 2302.84 31.06 2012-08-04 05:51:33.000 217 33371.72 416.65 2302.85 31.06 2012-08-04 05:51:34.000 217 33371.81 416.70 2302.86 31.06 2012-08-04 05:51:35.000 217 33371.81 416.67 2302.86 31.06 2012-08-04 05:51:36.000 217 33371.83 416.63 2302.86 31.06 2012-08-04 05:51:37.000 217 33371.76 416.69 2302.82 31.06 2012-08-04 05:51:38.000 217 33371.77 416.65 2302.90 31.05 2012-08-04 05:51:39.000 217 33371.82 416.68 2302.78 31.06 2012-08-04 05:51:40.000 217 33371.68 416.71 2302.88 31.05 2012-08-04 05:51:41.000 217 33371.82 416.65 2302.89 31.05 2012-08-04 05:51:42.000 217 33371.81 416.67 2302.86 31.05 2012-08-04 05:51:43.000 217 33371.78 416.67 2302.88 31.05 2012-08-04 05:51:44.000 217 33371.78 416.65 2302.90 31.05 2012-08-04 05:51:45.000 217 33371.82 416.66 2302.85 31.05 2012-08-04 05:51:46.000 217 33371.65 416.69 2302.88 31.05 2012-08-04 05:51:47.000 217 33371.86 416.67 2302.90 31.05 2012-08-04 05:51:48.000 217 33371.70 416.67 2302.87 31.05 2012-08-04 05:51:49.000 217 33371.83 416.68 2302.95 31.05 2012-08-04 05:51:50.000 217 33371.73 416.68 2302.90 31.05 2012-08-04 05:51:51.000 217 33371.82 416.69 2303.02 31.05 2012-08-04 05:51:52.000 217 33371.75 416.68 2302.93 31.05 2012-08-04 05:51:53.000 217 33371.67 416.69 2303.02 31.05 2012-08-04 05:51:54.000 217 33371.64 416.70 2302.98 31.05 2012-08-04 05:51:55.000 217 33371.76 416.70 2302.91 31.05 2012-08-04 05:51:56.000 217 33371.70 416.71 2302.94 31.06 2012-08-04 05:51:57.000 217 33371.67 416.68 2302.88 31.05 2012-08-04 05:51:58.000 217 33371.77 416.69 2302.99 31.06 2012-08-04 05:51:59.000 217 33371.69 416.72 2302.96 31.05 2012-08-04 05:52:00.000 217 33371.76 416.71 2302.93 31.05 2012-08-04 05:52:01.000 217 33371.76 416.67 2302.91 31.05 2012-08-04 05:52:02.000 217 33371.71 416.72 2302.99 31.06 2012-08-04 05:52:03.000 217 33371.63 416.72 2302.97 31.05 2012-08-04 05:52:04.000 217 33371.79 416.72 2303.07 31.06 2012-08-04 05:52:05.000 217 33371.73 416.65 2303.01 31.06 2012-08-04 05:52:06.000 217 33371.76 416.65 2303.02 31.06 2012-08-04 05:52:06.000 217 33371.76 416.69 2302.99 31.06 2012-08-04 05:52:08.000 217 33371.78 416.69 2303.02 31.05 2012-08-04 05:52:09.000 217 33371.79 416.69 2303.03 31.05 2012-08-04 05:52:10.000 217 33371.71 416.67 2302.96 31.05 2012-08-04 05:52:11.000 217 33371.68 416.68 2302.99 31.06 2012-08-04 05:52:12.000 217 33371.73 416.69 2303.00 31.06 2012-08-04 05:52:13.000 217 33371.71 416.68 2303.00 31.06 2012-08-04 05:52:14.000 217 33371.76 416.71 2303.03 31.06 2012-08-04 05:52:15.000 217 33371.70 416.66 2303.00 31.06 2012-08-04 05:52:16.000 217 33371.72 416.69 2303.00 31.06 2012-08-04 05:52:17.000 217 33371.61 416.71 2302.94 31.06 2012-08-04 05:52:18.000 217 33371.73 416.68 2303.02 31.06 2012-08-04 05:52:19.000 217 33371.65 416.66 2303.03 31.05 2012-08-04 05:52:19.000 217 33371.72 416.70 2302.99 31.05 2012-08-04 05:52:21.000 217 33371.73 416.71 2303.00 31.05 2012-08-04 05:52:22.000 217 33371.72 416.66 2303.01 31.05 2012-08-04 05:52:23.000 217 33371.81 416.74 2303.11 31.05 2012-08-04 05:52:24.000 217 33371.71 416.69 2303.00 31.05 2012-08-04 05:52:25.000 217 33371.72 416.73 2303.00 31.05 2012-08-04 05:52:26.000 217 33371.70 416.66 2302.91 31.05 2012-08-04 05:52:27.000 217 33371.77 416.67 2303.03 31.05 2012-08-04 05:52:28.000 217 33371.80 416.67 2303.01 31.05 2012-08-04 05:52:29.000 217 33371.77 416.67 2303.03 31.05 2012-08-04 05:52:30.000 217 33371.80 416.65 2302.97 31.05 2012-08-04 05:52:31.000 217 33371.76 416.73 2303.08 31.06 2012-08-04 05:52:32.000 217 33371.71 416.70 2303.04 31.06 2012-08-04 05:52:33.000 217 33371.79 416.70 2303.03 31.06 2012-08-04 05:52:34.000 217 33371.72 416.69 2303.09 31.06 2012-08-04 05:52:35.000 217 33371.83 416.69 2302.98 31.06 2012-08-04 05:52:36.000 217 33371.79 416.71 2303.00 31.06 2012-08-04 05:52:37.000 217 33371.85 416.76 2303.06 31.06 2012-08-04 05:52:38.000 217 33371.80 416.73 2303.05 31.05 2012-08-04 05:52:39.000 217 33371.82 416.76 2303.09 31.06 2012-08-04 05:52:40.000 217 33371.78 416.73 2303.03 31.06 2012-08-04 05:52:41.000 217 33371.89 416.76 2303.14 31.05 2012-08-04 05:52:42.000 217 33371.80 416.76 2303.12 31.05 2012-08-04 05:52:43.000 217 33371.82 416.74 2303.00 31.05 2012-08-04 05:52:44.000 217 33371.78 416.79 2303.06 31.05 2012-08-04 05:52:45.000 217 33371.83 416.80 2303.05 31.06 2012-08-04 05:52:46.000 217 33371.73 416.81 2303.15 31.05 2012-08-04 05:52:47.000 217 33371.86 416.81 2303.12 31.05 2012-08-04 05:52:48.000 217 33371.76 416.78 2303.11 31.05 2012-08-04 05:52:49.000 217 33371.76 416.80 2303.16 31.05 2012-08-04 05:52:50.000 217 33371.78 416.81 2303.12 31.06 2012-08-04 05:52:51.000 217 33371.71 416.84 2303.18 31.05 2012-08-04 05:52:52.000 217 33371.80 416.82 2303.09 31.05 2012-08-04 05:52:53.000 217 33371.70 416.88 2303.18 31.05 2012-08-04 05:52:54.000 217 33371.74 416.87 2303.17 31.05 2012-08-04 05:52:55.000 217 33371.78 416.84 2303.21 31.05 2012-08-04 05:52:56.000 217 33371.83 416.80 2303.19 31.05 2012-08-04 05:52:57.000 217 33371.71 416.86 2303.12 31.05 2012-08-04 05:52:58.000 217 33371.82 416.83 2303.17 31.05 2012-08-04 05:52:59.000 217 33371.83 416.84 2303.12 31.05 2012-08-04 05:53:00.000 217 33371.79 416.80 2303.07 31.05 2012-08-04 05:53:00.000 217 33371.82 416.85 2303.16 31.05 2012-08-04 05:53:02.000 217 33371.79 416.87 2303.24 31.05 2012-08-04 05:53:03.000 217 33371.85 416.87 2303.19 31.06 2012-08-04 05:53:04.000 217 33371.77 416.90 2303.11 31.05 2012-08-04 05:53:05.000 217 33371.85 416.86 2303.17 31.05 2012-08-04 05:53:06.000 217 33371.83 416.82 2303.19 31.05 2012-08-04 05:53:07.000 217 33371.79 416.87 2303.21 31.05 2012-08-04 05:53:08.000 217 33371.79 416.85 2303.19 31.05 2012-08-04 05:53:09.000 217 33371.72 416.86 2303.17 31.06 2012-08-04 05:53:10.000 217 33371.73 416.85 2303.24 31.06 2012-08-04 05:53:11.000 217 33371.86 416.85 2303.19 31.06 2012-08-04 05:53:12.000 217 33371.74 416.86 2303.19 31.05 2012-08-04 05:53:13.000 217 33371.73 416.86 2303.24 31.06 2012-08-04 05:53:13.000 217 33371.88 416.90 2303.23 31.05 2012-08-04 05:53:15.000 217 33371.77 416.90 2303.30 31.06 2012-08-04 05:53:16.000 217 33371.71 416.91 2303.22 31.05 2012-08-04 05:53:17.000 217 33371.67 416.90 2303.31 31.05 2012-08-04 05:53:18.000 217 33371.67 416.90 2303.29 31.05 2012-08-04 05:53:19.000 217 33371.70 416.95 2303.26 31.05 2012-08-04 05:53:20.000 217 33371.71 416.93 2303.24 31.06 2012-08-04 05:53:21.000 217 33371.64 416.90 2303.23 31.06 2012-08-04 05:53:22.000 217 33371.73 416.91 2303.27 31.06 2012-08-04 05:53:23.000 217 33371.71 416.86 2303.25 31.05 2012-08-04 05:53:24.000 217 33371.73 416.91 2303.25 31.05 2012-08-04 05:53:25.000 217 33371.81 416.94 2303.21 31.06 2012-08-04 05:53:26.000 217 33371.79 416.91 2303.25 31.06 2012-08-04 05:53:27.000 217 33371.85 416.95 2303.21 31.06 2012-08-04 05:53:28.000 217 33371.71 416.96 2303.36 31.06 2012-08-04 05:53:29.000 217 33371.79 416.90 2303.31 31.05 2012-08-04 05:53:30.000 217 33371.76 416.90 2303.26 31.06 2012-08-04 05:53:31.000 217 33371.84 416.90 2303.24 31.05 2012-08-04 05:53:32.000 217 33371.81 416.96 2303.31 31.05 2012-08-04 05:53:33.000 217 33371.68 416.93 2303.26 31.05 2012-08-04 05:53:34.000 217 33371.83 416.90 2303.27 31.06 2012-08-04 05:53:35.000 217 33371.78 416.93 2303.30 31.06 2012-08-04 05:53:36.000 217 33371.71 416.94 2303.28 31.06 2012-08-04 05:53:37.000 217 33371.72 416.93 2303.27 31.06 2012-08-04 05:53:38.000 217 33371.69 416.91 2303.30 31.06 2012-08-04 05:53:39.000 217 33371.74 416.90 2303.22 31.06 2012-08-04 05:53:40.000 217 33371.75 416.91 2303.29 31.06 2012-08-04 05:53:41.000 217 33371.73 416.94 2303.30 31.05 2012-08-04 05:53:42.000 217 33371.80 416.92 2303.30 31.05 2012-08-04 05:53:43.000 217 33371.74 416.93 2303.29 31.06 2012-08-04 05:53:44.000 217 33371.65 416.90 2303.34 31.05 2012-08-04 05:53:45.000 217 33371.82 416.93 2303.34 31.05 2012-08-04 05:53:46.000 217 33371.64 416.93 2303.23 31.06 2012-08-04 05:53:47.000 217 33371.69 416.91 2303.31 31.06 2012-08-04 05:53:48.000 217 33371.65 416.91 2303.30 31.06 2012-08-04 05:53:49.000 217 33371.76 416.93 2303.43 31.06 2012-08-04 05:53:50.000 217 33371.76 416.93 2303.28 31.06 2012-08-04 05:53:51.000 217 33371.65 416.92 2303.37 31.05 2012-08-04 05:53:52.000 217 33371.77 416.89 2303.39 31.05 2012-08-04 05:53:53.000 217 33371.70 416.93 2303.40 31.05 2012-08-04 05:53:54.000 217 33371.73 416.88 2303.35 31.05 2012-08-04 05:53:54.000 217 33371.77 416.93 2303.30 31.06 2012-08-04 05:53:56.000 217 33371.78 416.92 2303.33 31.06 2012-08-04 05:53:57.000 217 33371.82 416.92 2303.39 31.06 2012-08-04 05:53:58.000 217 33371.82 416.96 2303.31 31.06 2012-08-04 05:53:59.000 217 33371.74 416.93 2303.33 31.06 2012-08-04 05:54:00.000 217 33371.62 416.95 2303.38 31.05 2012-08-04 05:54:01.000 217 33371.75 416.98 2303.39 31.05 2012-08-04 05:54:02.000 217 33371.79 416.95 2303.34 31.06 2012-08-04 05:54:03.000 217 33371.77 416.89 2303.27 31.05 2012-08-04 05:54:04.000 217 33371.80 416.96 2303.37 31.05 2012-08-04 05:54:05.000 217 33371.79 416.94 2303.37 31.05 2012-08-04 05:54:06.000 217 33371.80 416.94 2303.39 31.05 2012-08-04 05:54:07.000 217 33371.81 416.95 2303.38 31.05 2012-08-04 05:54:07.000 217 33371.82 416.95 2303.37 31.05 2012-08-04 05:54:09.000 217 33371.80 416.90 2303.34 31.06 2012-08-04 05:54:10.000 217 33371.82 416.93 2303.34 31.05 2012-08-04 05:54:11.000 217 33371.78 416.94 2303.44 31.05 2012-08-04 05:54:12.000 217 33371.79 416.94 2303.45 31.05 2012-08-04 05:54:13.000 217 33371.79 416.96 2303.43 31.05 2012-08-04 05:54:14.000 217 33371.76 416.91 2303.33 31.05 2012-08-04 05:54:15.000 217 33371.73 416.93 2303.43 31.05 2012-08-04 05:54:16.000 217 33371.85 416.95 2303.50 31.05 2012-08-04 05:54:17.000 217 33371.79 416.96 2303.39 31.05 2012-08-04 05:54:18.000 217 33371.84 416.98 2303.39 31.05 2012-08-04 05:54:19.000 217 33371.82 416.96 2303.46 31.05 2012-08-04 05:54:20.000 217 33371.77 416.94 2303.43 31.05 2012-08-04 05:54:21.000 217 33371.72 416.98 2303.40 31.05 2012-08-04 05:54:22.000 217 33371.87 416.95 2303.44 31.05 2012-08-04 05:54:23.000 217 33371.75 416.98 2303.41 31.05 2012-08-04 05:54:24.000 217 33371.72 416.92 2303.39 31.05 2012-08-04 05:54:25.000 217 33371.75 416.98 2303.42 31.06 2012-08-04 05:54:26.000 217 33371.74 416.97 2303.45 31.05 2012-08-04 05:54:27.000 217 33371.73 416.98 2303.50 31.05 2012-08-04 05:54:28.000 217 33371.77 416.96 2303.46 31.05 2012-08-04 05:54:29.000 217 33371.62 416.94 2303.51 31.05 2012-08-04 05:54:30.000 217 33371.67 416.91 2303.50 31.05 2012-08-04 05:54:31.000 217 33371.72 416.99 2303.49 31.05 2012-08-04 05:54:32.000 217 33371.68 416.98 2303.49 31.05 2012-08-04 05:54:33.000 217 33371.64 416.97 2303.47 31.05 2012-08-04 05:54:34.000 217 33371.73 416.96 2303.50 31.05 2012-08-04 05:54:35.000 217 33371.63 416.93 2303.50 31.05 2012-08-04 05:54:36.000 217 33371.71 416.91 2303.52 31.05 2012-08-04 05:54:37.000 217 33371.59 416.93 2303.42 31.05 2012-08-04 05:54:38.000 217 33371.55 416.95 2303.41 31.05 2012-08-04 05:54:39.000 217 33371.63 416.94 2303.46 31.05 2012-08-04 05:54:40.000 217 33371.63 416.90 2303.51 31.05 2012-08-04 05:54:41.000 217 33371.68 416.96 2303.53 31.05 2012-08-04 05:54:42.000 217 33371.58 416.93 2303.56 31.05 2012-08-04 05:54:43.000 217 33371.69 416.94 2303.49 31.06 2012-08-04 05:54:44.000 217 33371.54 416.93 2303.53 31.05 2012-08-04 05:54:45.000 217 33371.63 416.90 2303.58 31.05 2012-08-04 05:54:46.000 217 33371.54 416.90 2303.52 31.05 2012-08-04 05:54:47.000 217 33371.71 416.96 2303.55 31.05 2012-08-04 05:54:48.000 217 33371.60 416.93 2303.56 31.05 2012-08-04 05:54:48.000 217 33371.63 416.92 2303.56 31.05 2012-08-04 05:54:50.000 217 33371.53 416.93 2303.50 31.05 2012-08-04 05:54:51.000 217 33371.63 416.91 2303.45 31.05 2012-08-04 05:54:52.000 217 33371.60 416.91 2303.61 31.05 2012-08-04 05:54:53.000 217 33371.69 416.95 2303.56 31.05 2012-08-04 05:54:54.000 217 33371.58 416.92 2303.55 31.05 2012-08-04 05:54:55.000 217 33371.61 416.89 2303.62 31.05 2012-08-04 05:54:56.000 217 33371.59 416.94 2303.62 31.05 2012-08-04 05:54:57.000 217 33371.57 416.96 2303.57 31.05 2012-08-04 05:54:58.000 217 33371.70 417.00 2303.59 31.05 2012-08-04 05:54:59.000 217 33371.51 416.97 2303.52 31.05 2012-08-04 05:55:00.000 217 33371.50 416.96 2303.53 31.05 2012-08-04 05:55:01.000 217 33371.61 416.97 2303.62 31.05 2012-08-04 05:55:01.000 217 33371.55 416.98 2303.63 31.05 2012-08-04 05:55:03.000 217 33371.58 416.94 2303.52 31.05 2012-08-04 05:55:04.000 217 33371.48 416.96 2303.59 31.05 2012-08-04 05:55:05.000 217 33371.60 416.99 2303.62 31.05 2012-08-04 05:55:06.000 217 33371.54 416.96 2303.69 31.05 2012-08-04 05:55:07.000 217 33371.55 417.00 2303.64 31.05 2012-08-04 05:55:08.000 217 33371.54 416.99 2303.53 31.05 2012-08-04 05:55:09.000 217 33371.57 416.96 2303.56 31.05 2012-08-04 05:55:10.000 217 33371.49 416.96 2303.57 31.05 2012-08-04 05:55:11.000 217 33371.55 416.96 2303.76 31.05 2012-08-04 05:55:12.000 217 33371.55 417.00 2303.70 31.05 2012-08-04 05:55:13.000 217 33371.60 417.02 2303.69 31.05 2012-08-04 05:55:14.000 217 33371.49 417.02 2303.76 31.05 2012-08-04 05:55:15.000 217 33371.45 417.04 2303.67 31.05 2012-08-04 05:55:16.000 217 33371.48 417.04 2303.68 31.05 2012-08-04 05:55:17.000 217 33371.59 417.07 2303.71 31.05 2012-08-04 05:55:18.000 217 33371.47 417.06 2303.62 31.05 2012-08-04 05:55:19.000 217 33371.48 417.06 2303.61 31.05 2012-08-04 05:55:20.000 217 33371.45 417.07 2303.68 31.05 2012-08-04 05:55:21.000 217 33371.33 417.06 2303.68 31.05 2012-08-04 05:55:22.000 217 33371.40 417.08 2303.71 31.05 2012-08-04 05:55:23.000 217 33371.45 417.07 2303.76 31.05 2012-08-04 05:55:24.000 217 33371.40 417.05 2303.77 31.05 2012-08-04 05:55:25.000 217 33371.43 417.09 2303.79 31.05 2012-08-04 05:55:26.000 217 33371.34 417.05 2303.74 31.05 2012-08-04 05:55:27.000 217 33371.38 417.08 2303.81 31.05 2012-08-04 05:55:28.000 217 33371.32 417.07 2303.78 31.05 2012-08-04 05:55:29.000 217 33371.27 417.09 2303.76 31.05 2012-08-04 05:55:30.000 217 33371.32 417.10 2303.74 31.05 2012-08-04 05:55:31.000 217 33371.28 417.10 2303.81 31.05 2012-08-04 05:55:32.000 217 33371.31 417.09 2303.72 31.05 2012-08-04 05:55:33.000 217 33371.23 417.05 2303.83 31.05 2012-08-04 05:55:34.000 217 33371.36 417.07 2303.72 31.05 2012-08-04 05:55:35.000 217 33371.19 417.06 2303.79 31.05 2012-08-04 05:55:36.000 217 33371.27 417.07 2303.86 31.05 2012-08-04 05:55:37.000 217 33371.24 417.07 2303.83 31.05 2012-08-04 05:55:38.000 217 33371.27 417.04 2303.85 31.05 2012-08-04 05:55:39.000 217 33371.32 417.07 2303.92 31.05 2012-08-04 05:55:40.000 217 33371.35 417.06 2303.87 31.05 2012-08-04 05:55:41.000 217 33371.39 417.03 2303.85 31.05 2012-08-04 05:55:42.000 217 33371.28 417.05 2303.83 31.05 2012-08-04 05:55:42.000 217 33371.33 417.05 2303.90 31.05 2012-08-04 05:55:44.000 217 33371.37 417.05 2303.88 31.05 2012-08-04 05:55:45.000 217 33371.32 417.04 2303.93 31.05 2012-08-04 05:55:46.000 217 33371.30 417.09 2303.89 31.05 2012-08-04 05:55:47.000 217 33371.41 417.03 2303.91 31.05 2012-08-04 05:55:48.000 217 33371.36 417.02 2303.96 31.05 2012-08-04 05:55:49.000 217 33371.43 416.98 2303.93 31.05 2012-08-04 05:55:50.000 217 33371.35 417.00 2303.94 31.05 2012-08-04 05:55:51.000 217 33371.33 417.01 2303.89 31.05 2012-08-04 05:55:52.000 217 33371.40 417.02 2303.87 31.05 2012-08-04 05:55:53.000 217 33371.43 417.04 2303.93 31.05 2012-08-04 05:55:54.000 217 33371.31 417.00 2303.88 31.05 2012-08-04 05:55:55.000 217 33371.38 417.01 2303.96 31.05 2012-08-04 05:55:55.000 217 33371.39 416.97 2303.94 31.05 2012-08-04 05:55:57.000 217 33371.30 417.00 2303.86 31.05 2012-08-04 05:55:58.000 217 33371.39 417.01 2303.94 31.05 2012-08-04 05:55:59.000 217 33371.46 417.01 2303.94 31.05 2012-08-04 05:56:00.000 217 33371.33 417.01 2303.86 31.05 2012-08-04 05:56:01.000 217 33371.42 417.00 2303.89 31.05 2012-08-04 05:56:02.000 217 33371.37 417.00 2303.86 31.05 2012-08-04 05:56:03.000 217 33371.30 417.01 2303.91 31.05 2012-08-04 05:56:04.000 217 33371.36 417.00 2303.93 31.05 2012-08-04 05:56:05.000 217 33371.45 417.02 2304.03 31.05 2012-08-04 05:56:06.000 217 33371.33 417.00 2303.97 31.05 2012-08-04 05:56:07.000 217 33371.29 417.01 2304.05 31.05 2012-08-04 05:56:08.000 217 33371.38 417.03 2303.91 31.05 2012-08-04 05:56:09.000 217 33371.34 417.03 2303.94 31.05 2012-08-04 05:56:10.000 217 33371.33 417.04 2303.90 31.05 2012-08-04 05:56:11.000 217 33371.34 417.08 2303.96 31.05 2012-08-04 05:56:12.000 217 33371.35 417.02 2303.91 31.05 2012-08-04 05:56:13.000 217 33371.40 417.05 2304.02 31.05 2012-08-04 05:56:14.000 217 33371.34 417.07 2304.07 31.05 2012-08-04 05:56:15.000 217 33371.38 417.03 2303.90 31.05 2012-08-04 05:56:16.000 217 33371.34 417.05 2304.03 31.05 2012-08-04 05:56:17.000 217 33371.28 417.04 2304.01 31.05 2012-08-04 05:56:18.000 217 33371.29 417.02 2303.99 31.05 2012-08-04 05:56:19.000 217 33371.38 417.07 2303.99 31.05 2012-08-04 05:56:20.000 217 33371.31 417.07 2303.95 31.05 2012-08-04 05:56:21.000 217 33371.32 417.07 2303.96 31.05 2012-08-04 05:56:22.000 217 33371.39 417.09 2303.94 31.05 2012-08-04 05:56:23.000 217 33371.29 417.09 2304.06 31.05 2012-08-04 05:56:24.000 217 33371.36 417.09 2304.05 31.05 2012-08-04 05:56:25.000 217 33371.33 417.09 2304.04 31.05 2012-08-04 05:56:26.000 217 33371.28 417.10 2304.08 31.05 2012-08-04 05:56:27.000 217 33371.38 417.07 2304.03 31.05 2012-08-04 05:56:28.000 217 33371.37 417.11 2303.97 31.05 2012-08-04 05:56:29.000 217 33371.39 417.10 2303.99 31.05 2012-08-04 05:56:30.000 217 33371.39 417.10 2304.04 31.05 2012-08-04 05:56:31.000 217 33371.22 417.15 2303.98 31.05 2012-08-04 05:56:32.000 217 33371.23 417.05 2304.08 31.05 2012-08-04 05:56:33.000 217 33371.17 417.16 2304.05 31.05 2012-08-04 05:56:34.000 217 33371.19 417.12 2304.08 31.05 2012-08-04 05:56:35.000 217 33371.25 417.12 2304.09 31.05 2012-08-04 05:56:36.000 217 33371.24 417.11 2304.11 31.05 2012-08-04 05:56:36.000 217 33371.15 417.15 2304.15 31.05 2012-08-04 05:56:38.000 217 33371.10 417.12 2304.11 31.05 2012-08-04 05:56:39.000 217 33371.29 417.15 2304.08 31.05 2012-08-04 05:56:40.000 217 33371.12 417.16 2304.08 31.05 2012-08-04 05:56:41.000 217 33371.22 417.12 2304.15 31.05 2012-08-04 05:56:42.000 217 33371.15 417.12 2304.17 31.06 2012-08-04 05:56:43.000 217 33371.21 417.14 2304.13 31.05 2012-08-04 05:56:44.000 217 33371.15 417.19 2304.19 31.05 2012-08-04 05:56:45.000 217 33371.18 417.18 2304.15 31.05 2012-08-04 05:56:46.000 217 33371.14 417.15 2304.15 31.05 2012-08-04 05:56:47.000 217 33371.27 417.19 2304.09 31.05 2012-08-04 05:56:48.000 217 33371.15 417.18 2304.11 31.05 2012-08-04 05:56:49.000 217 33371.22 417.12 2304.07 31.05 2012-08-04 05:56:49.000 217 33371.14 417.18 2304.17 31.05 2012-08-04 05:56:51.000 217 33371.11 417.18 2304.18 31.05 2012-08-04 05:56:52.000 217 33371.16 417.17 2304.20 31.05 2012-08-04 05:56:53.000 217 33371.22 417.17 2304.11 31.05 2012-08-04 05:56:54.000 217 33371.14 417.18 2304.09 31.05 2012-08-04 05:56:55.000 217 33371.28 417.16 2304.24 31.05 2012-08-04 05:56:56.000 217 33371.20 417.14 2304.17 31.05 2012-08-04 05:56:57.000 217 33371.18 417.15 2304.25 31.05 2012-08-04 05:56:58.000 217 33371.14 417.15 2304.20 31.05 2012-08-04 05:56:59.000 217 33371.23 417.16 2304.26 31.05 2012-08-04 05:57:00.000 217 33371.18 417.15 2304.25 31.05 2012-08-04 05:57:01.000 217 33371.14 417.15 2304.14 31.05 2012-08-04 05:57:02.000 217 33371.17 417.14 2304.29 31.05 2012-08-04 05:57:03.000 217 33371.24 417.22 2304.20 31.05 2012-08-04 05:57:04.000 217 33371.12 417.20 2304.25 31.05 2012-08-04 05:57:05.000 217 33371.18 417.16 2304.26 31.05 2012-08-04 05:57:06.000 217 33371.14 417.15 2304.28 31.05 2012-08-04 05:57:07.000 217 33371.11 417.14 2304.33 31.05 2012-08-04 05:57:08.000 217 33371.15 417.16 2304.22 31.05 2012-08-04 05:57:09.000 217 33371.13 417.10 2304.29 31.05 2012-08-04 05:57:10.000 217 33371.14 417.15 2304.26 31.05 2012-08-04 05:57:11.000 217 33371.20 417.18 2304.36 31.05 2012-08-04 05:57:12.000 217 33371.08 417.16 2304.28 31.05 2012-08-04 05:57:13.000 217 33371.13 417.21 2304.20 31.05 2012-08-04 05:57:14.000 217 33371.10 417.21 2304.30 31.05 2012-08-04 05:57:15.000 217 33371.03 417.19 2304.30 31.05 2012-08-04 05:57:16.000 217 33371.19 417.18 2304.34 31.05 2012-08-04 05:57:17.000 217 33371.15 417.19 2304.28 31.05 2012-08-04 05:57:18.000 217 33370.99 417.22 2304.27 31.05 2012-08-04 05:57:19.000 217 33371.17 417.19 2304.30 31.05 2012-08-04 05:57:20.000 217 33371.15 417.21 2304.35 31.05 2012-08-04 05:57:21.000 217 33371.10 417.22 2304.28 31.05 2012-08-04 05:57:22.000 217 33371.06 417.23 2304.32 31.05 2012-08-04 05:57:23.000 217 33371.20 417.22 2304.32 31.05 2012-08-04 05:57:24.000 217 33371.03 417.18 2304.33 31.05 2012-08-04 05:57:25.000 217 33371.02 417.23 2304.30 31.05 2012-08-04 05:57:26.000 217 33371.05 417.21 2304.31 31.05 2012-08-04 05:57:27.000 217 33371.00 417.20 2304.28 31.05 2012-08-04 05:57:28.000 217 33371.02 417.19 2304.42 31.05 2012-08-04 05:57:29.000 217 33370.95 417.28 2304.37 31.05 2012-08-04 05:57:30.000 217 33370.93 417.24 2304.36 31.05 2012-08-04 05:57:30.000 217 33370.93 417.26 2304.34 31.05 2012-08-04 05:57:32.000 217 33370.92 417.30 2304.49 31.05 2012-08-04 05:57:33.000 217 33370.92 417.28 2304.36 31.05 2012-08-04 05:57:34.000 217 33370.83 417.24 2304.36 31.05 2012-08-04 05:57:35.000 217 33370.79 417.25 2304.42 31.05 2012-08-04 05:57:36.000 217 33370.81 417.28 2304.45 31.05 2012-08-04 05:57:37.000 217 33370.80 417.29 2304.42 31.05 2012-08-04 05:57:38.000 217 33370.68 417.24 2304.46 31.05 2012-08-04 05:57:39.000 217 33370.74 417.26 2304.58 31.05 2012-08-04 05:57:40.000 217 33370.83 417.25 2304.43 31.05 2012-08-04 05:57:41.000 217 33370.77 417.21 2304.46 31.05 2012-08-04 05:57:42.000 217 33370.74 417.21 2304.50 31.05 2012-08-04 05:57:43.000 217 33370.75 417.22 2304.43 31.05 2012-08-04 05:57:43.000 217 33370.69 417.25 2304.50 31.05 2012-08-04 05:57:45.000 217 33370.62 417.24 2304.51 31.05 2012-08-04 05:57:46.000 217 33370.74 417.22 2304.47 31.05 2012-08-04 05:57:47.000 217 33370.61 417.20 2304.58 31.05 2012-08-04 05:57:48.000 217 33370.61 417.19 2304.59 31.05 2012-08-04 05:57:49.000 217 33370.61 417.23 2304.51 31.05 2012-08-04 05:57:50.000 217 33370.70 417.21 2304.53 31.05 2012-08-04 05:57:51.000 217 33370.69 417.19 2304.52 31.05 2012-08-04 05:57:52.000 217 33370.69 417.15 2304.57 31.05 2012-08-04 05:57:53.000 217 33370.75 417.19 2304.52 31.05 2012-08-04 05:57:54.000 217 33370.68 417.16 2304.58 31.05 2012-08-04 05:57:55.000 217 33370.69 417.24 2304.62 31.05 2012-08-04 05:57:56.000 217 33370.67 417.25 2304.57 31.05 2012-08-04 05:57:57.000 217 33370.64 417.19 2304.55 31.05 2012-08-04 05:57:58.000 217 33370.69 417.25 2304.60 31.05 2012-08-04 05:57:59.000 217 33370.69 417.24 2304.66 31.05 2012-08-04 05:58:00.000 217 33370.71 417.19 2304.56 31.05 2012-08-04 05:58:01.000 217 33370.77 417.25 2304.53 31.05 2012-08-04 05:58:02.000 217 33370.76 417.24 2304.52 31.05 2012-08-04 05:58:03.000 217 33370.79 417.20 2304.55 31.05 2012-08-04 05:58:04.000 217 33370.84 417.19 2304.61 31.05 2012-08-04 05:58:05.000 217 33370.73 417.25 2304.53 31.05 2012-08-04 05:58:06.000 217 33370.83 417.24 2304.52 31.05 2012-08-04 05:58:07.000 217 33370.84 417.22 2304.55 31.05 2012-08-04 05:58:08.000 217 33370.83 417.23 2304.61 31.05 2012-08-04 05:58:09.000 217 33370.84 417.28 2304.57 31.05 2012-08-04 05:58:10.000 217 33370.90 417.23 2304.56 31.05 2012-08-04 05:58:11.000 217 33370.86 417.19 2304.57 31.05 2012-08-04 05:58:12.000 217 33370.87 417.22 2304.59 31.05 2012-08-04 05:58:13.000 217 33370.90 417.23 2304.61 31.05 2012-08-04 05:58:14.000 217 33370.86 417.25 2304.66 31.05 2012-08-04 05:58:15.000 217 33370.93 417.21 2304.64 31.05 2012-08-04 05:58:16.000 217 33370.85 417.28 2304.61 31.05 2012-08-04 05:58:17.000 217 33370.82 417.24 2304.61 31.05 2012-08-04 05:58:18.000 217 33370.87 417.22 2304.56 31.05 2012-08-04 05:58:19.000 217 33370.91 417.23 2304.57 31.05 2012-08-04 05:58:20.000 217 33370.84 417.29 2304.62 31.05 2012-08-04 05:58:21.000 217 33370.82 417.26 2304.54 31.05 2012-08-04 05:58:22.000 217 33370.86 417.25 2304.58 31.05 2012-08-04 05:58:23.000 217 33370.94 417.20 2304.67 31.05 2012-08-04 05:58:24.000 217 33370.93 417.22 2304.59 31.05 2012-08-04 05:58:24.000 217 33370.91 417.30 2304.59 31.05 2012-08-04 05:58:26.000 217 33370.87 417.28 2304.59 31.05 2012-08-04 05:58:27.000 217 33370.97 417.25 2304.63 31.05 2012-08-04 05:58:28.000 217 33370.86 417.28 2304.64 31.05 2012-08-04 05:58:29.000 217 33370.94 417.27 2304.57 31.05 2012-08-04 05:58:30.000 217 33370.96 417.30 2304.62 31.05 2012-08-04 05:58:31.000 217 33370.92 417.29 2304.58 31.05 2012-08-04 05:58:32.000 217 33370.90 417.33 2304.58 31.05 2012-08-04 05:58:33.000 217 33370.90 417.31 2304.56 31.05 2012-08-04 05:58:34.000 217 33370.90 417.34 2304.66 31.05 2012-08-04 05:58:35.000 217 33370.87 417.36 2304.64 31.05 2012-08-04 05:58:36.000 217 33370.89 417.35 2304.64 31.05 2012-08-04 05:58:37.000 217 33370.87 417.35 2304.68 31.05 2012-08-04 05:58:37.000 217 33370.87 417.41 2304.67 31.05 2012-08-04 05:58:39.000 217 33370.89 417.42 2304.62 31.05 2012-08-04 05:58:40.000 217 33370.86 417.42 2304.64 31.05 2012-08-04 05:58:41.000 217 33370.76 417.47 2304.55 31.05 2012-08-04 05:58:42.000 217 33370.75 417.43 2304.64 31.05 2012-08-04 05:58:43.000 217 33370.79 417.41 2304.69 31.05 2012-08-04 05:58:44.000 217 33370.67 417.48 2304.66 31.05 2012-08-04 05:58:45.000 217 33370.67 417.47 2304.67 31.05 2012-08-04 05:58:46.000 217 33370.67 417.51 2304.74 31.05 2012-08-04 05:58:47.000 217 33370.64 417.50 2304.66 31.05 2012-08-04 05:58:48.000 217 33370.58 417.52 2304.64 31.05 2012-08-04 05:58:49.000 217 33370.56 417.48 2304.70 31.05 2012-08-04 05:58:50.000 217 33370.56 417.50 2304.78 31.05 2012-08-04 05:58:51.000 217 33370.46 417.48 2304.70 31.05 2012-08-04 05:58:52.000 217 33370.52 417.50 2304.80 31.05 2012-08-04 05:58:53.000 217 33370.48 417.52 2304.80 31.05 2012-08-04 05:58:54.000 217 33370.44 417.53 2304.76 31.05 2012-08-04 05:58:55.000 217 33370.54 417.43 2304.73 31.05 2012-08-04 05:58:56.000 217 33370.52 417.50 2304.81 31.05 2012-08-04 05:58:57.000 217 33370.46 417.50 2304.86 31.05 2012-08-04 05:58:58.000 217 33370.47 417.51 2304.86 31.05 2012-08-04 05:58:59.000 217 33370.54 417.50 2304.93 31.05 2012-08-04 05:59:00.000 217 33370.50 417.51 2304.87 31.05 2012-08-04 05:59:01.000 217 33370.54 417.50 2304.82 31.05 2012-08-04 05:59:02.000 217 33370.56 417.52 2304.95 31.05 2012-08-04 05:59:03.000 217 33370.47 417.54 2304.88 31.05 2012-08-04 05:59:04.000 217 33370.52 417.50 2304.89 31.05 2012-08-04 05:59:05.000 217 33370.54 417.52 2304.96 31.05 2012-08-04 05:59:06.000 217 33370.50 417.48 2304.86 31.05 2012-08-04 05:59:07.000 217 33370.47 417.47 2304.89 31.05 2012-08-04 05:59:08.000 217 33370.47 417.48 2304.87 31.05 2012-08-04 05:59:09.000 217 33370.49 417.47 2304.98 31.05 2012-08-04 05:59:10.000 217 33370.49 417.47 2304.94 31.05 2012-08-04 05:59:11.000 217 33370.41 417.46 2304.99 31.05 2012-08-04 05:59:12.000 217 33370.47 417.46 2304.98 31.05 2012-08-04 05:59:13.000 217 33370.43 417.48 2304.98 31.05 2012-08-04 05:59:14.000 217 33370.41 417.44 2304.90 31.05 2012-08-04 05:59:15.000 217 33370.40 417.42 2304.92 31.05 2012-08-04 05:59:16.000 217 33370.43 417.46 2304.90 31.05 2012-08-04 05:59:17.000 217 33370.41 417.44 2304.95 31.05 2012-08-04 05:59:18.000 217 33370.34 417.43 2304.86 31.05 2012-08-04 05:59:18.000 217 33370.35 417.46 2304.96 31.05 2012-08-04 05:59:20.000 217 33370.34 417.41 2304.95 31.05 2012-08-04 05:59:21.000 217 33370.32 417.44 2305.02 31.05 2012-08-04 05:59:22.000 217 33370.31 417.43 2304.98 31.05 2012-08-04 05:59:23.000 217 33370.31 417.41 2304.97 31.05 2012-08-04 05:59:24.000 217 33370.36 417.40 2304.98 31.05 2012-08-04 05:59:25.000 217 33370.28 417.45 2305.02 31.05 2012-08-04 05:59:26.000 217 33370.32 417.42 2305.07 31.05 2012-08-04 05:59:27.000 217 33370.31 417.38 2304.94 31.05 2012-08-04 05:59:28.000 217 33370.34 417.42 2305.05 31.05 2012-08-04 05:59:29.000 217 33370.33 417.39 2304.98 31.05 2012-08-04 05:59:30.000 217 33370.33 417.39 2304.95 31.05 2012-08-04 05:59:31.000 217 33370.30 417.38 2305.01 31.05 2012-08-04 05:59:31.000 217 33370.39 417.37 2305.07 31.05 2012-08-04 05:59:33.000 217 33370.37 417.41 2305.07 31.05 2012-08-04 05:59:34.000 217 33370.55 417.40 2304.96 31.05 2012-08-04 05:59:35.000 217 33370.40 417.41 2305.04 31.05 2012-08-04 05:59:36.000 217 33370.42 417.40 2305.01 31.05 2012-08-04 05:59:37.000 217 33370.40 417.41 2305.02 31.05 2012-08-04 05:59:38.000 217 33370.47 417.42 2305.02 31.05 2012-08-04 05:59:39.000 217 33370.43 417.42 2305.05 31.05 2012-08-04 05:59:40.000 217 33370.44 417.43 2305.02 31.05 2012-08-04 05:59:41.000 217 33370.49 417.42 2305.05 31.05 2012-08-04 05:59:42.000 217 33370.43 417.42 2304.94 31.05 2012-08-04 05:59:43.000 217 33370.55 417.45 2304.96 31.05 2012-08-04 05:59:44.000 217 33370.46 417.47 2305.05 31.05 2012-08-04 05:59:45.000 217 33370.49 417.46 2304.99 31.05 2012-08-04 05:59:46.000 217 33370.55 417.52 2305.02 31.05 2012-08-04 05:59:47.000 217 33370.50 417.53 2305.05 31.05 2012-08-04 05:59:48.000 217 33370.43 417.51 2305.09 31.05 2012-08-04 05:59:49.000 217 33370.50 417.46 2305.10 31.05 2012-08-04 05:59:50.000 217 33370.47 417.50 2305.07 31.05 2012-08-04 05:59:51.000 217 33370.39 417.48 2305.12 31.05 2012-08-04 05:59:52.000 217 33370.40 417.57 2305.11 31.05 2012-08-04 05:59:53.000 217 33370.40 417.47 2305.15 31.05 2012-08-04 05:59:54.000 217 33370.34 417.48 2305.12 31.05 2012-08-04 05:59:55.000 217 33370.37 417.52 2305.07 31.05 2012-08-04 05:59:56.000 217 33370.40 417.51 2305.09 31.05 2012-08-04 05:59:57.000 217 33370.39 417.48 2305.07 31.05 2012-08-04 05:59:58.000 217 33370.39 417.51 2305.11 31.05 2012-08-04 05:59:59.000 217 33370.43 417.51 2305.14 31.05 2012-08-04 06:00:00.000 217 33370.34 417.48 2305.13 31.05 2012-08-04 06:00:01.000 217 33370.40 417.51 2305.09 31.05 2012-08-04 06:00:02.000 217 33370.34 417.53 2305.20 31.05 2012-08-04 06:00:03.000 217 33370.35 417.53 2305.10 31.05 2012-08-04 06:00:04.000 217 33370.38 417.53 2305.15 31.05 2012-08-04 06:00:05.000 217 33370.39 417.51 2305.16 31.05 2012-08-04 06:00:06.000 217 33370.33 417.53 2305.18 31.05 2012-08-04 06:00:07.000 217 33370.36 417.54 2305.08 31.05 2012-08-04 06:00:08.000 217 33370.30 417.49 2305.10 31.05 2012-08-04 06:00:09.000 217 33370.27 417.51 2305.08 31.05 2012-08-04 06:00:10.000 217 33370.36 417.53 2305.14 31.05 2012-08-04 06:00:11.000 217 33370.41 417.47 2305.05 31.05 2012-08-04 06:00:12.000 217 33370.27 417.46 2305.13 31.05 2012-08-04 06:00:12.000 217 33370.22 417.52 2305.18 31.05 2012-08-04 06:00:14.000 217 33370.24 417.54 2305.21 31.05 2012-08-04 06:00:15.000 217 33370.21 417.58 2305.22 31.05 2012-08-04 06:00:16.000 217 33370.22 417.56 2305.23 31.05 2012-08-04 06:00:17.000 217 33370.22 417.58 2305.37 31.05 2012-08-04 06:00:18.000 217 33370.12 417.56 2305.29 31.05 2012-08-04 06:00:19.000 217 33370.17 417.57 2305.20 31.05 2012-08-04 06:00:20.000 217 33370.17 417.59 2305.23 31.05 2012-08-04 06:00:21.000 217 33370.09 417.65 2305.32 31.05 2012-08-04 06:00:22.000 217 33370.11 417.63 2305.25 31.05 2012-08-04 06:00:23.000 217 33370.18 417.66 2305.25 31.05 2012-08-04 06:00:24.000 217 33370.05 417.67 2305.24 31.05 2012-08-04 06:00:25.000 217 33370.14 417.71 2305.36 31.05 2012-08-04 06:00:25.000 217 33370.09 417.63 2305.38 31.05 2012-08-04 06:00:27.000 217 33370.08 417.69 2305.27 31.05 2012-08-04 06:00:28.000 217 33370.21 417.67 2305.34 31.05 2012-08-04 06:00:29.000 217 33370.11 417.70 2305.38 31.05 2012-08-04 06:00:30.000 217 33370.10 417.69 2305.41 31.05 2012-08-04 06:00:31.000 217 33370.02 417.69 2305.36 31.05 2012-08-04 06:00:32.000 217 33370.17 417.74 2305.41 31.05 2012-08-04 06:00:33.000 217 33370.09 417.73 2305.34 31.05 2012-08-04 06:00:34.000 217 33370.10 417.72 2305.42 31.05 2012-08-04 06:00:35.000 217 33370.10 417.75 2305.42 31.05 2012-08-04 06:00:36.000 217 33370.05 417.72 2305.38 31.05 2012-08-04 06:00:37.000 217 33370.15 417.77 2305.38 31.05 2012-08-04 06:00:38.000 217 33370.19 417.73 2305.38 31.05 2012-08-04 06:00:39.000 217 33370.10 417.78 2305.48 31.05 2012-08-04 06:00:40.000 217 33370.25 417.75 2305.43 31.05 2012-08-04 06:00:41.000 217 33370.15 417.74 2305.37 31.05 2012-08-04 06:00:42.000 217 33370.14 417.75 2305.36 31.05 2012-08-04 06:00:43.000 217 33370.22 417.82 2305.48 31.05 2012-08-04 06:00:44.000 217 33370.28 417.79 2305.45 31.05 2012-08-04 06:00:45.000 217 33370.06 417.80 2305.42 31.05 2012-08-04 06:00:46.000 217 33370.29 417.81 2305.48 31.05 2012-08-04 06:00:47.000 217 33370.24 417.81 2305.49 31.05 2012-08-04 06:00:48.000 217 33370.28 417.79 2305.43 31.05 2012-08-04 06:00:49.000 217 33370.28 417.86 2305.47 31.05 2012-08-04 06:00:50.000 217 33370.30 417.81 2305.41 31.05 2012-08-04 06:00:51.000 217 33370.30 417.81 2305.37 31.05 2012-08-04 06:00:52.000 217 33370.24 417.80 2305.40 31.05 2012-08-04 06:00:53.000 217 33370.30 417.87 2305.43 31.05 2012-08-04 06:00:54.000 217 33370.21 417.85 2305.42 31.05 2012-08-04 06:00:55.000 217 33370.20 417.85 2305.45 31.05 2012-08-04 06:00:56.000 217 33370.22 417.82 2305.43 31.05 2012-08-04 06:00:57.000 217 33370.10 417.83 2305.43 31.05 2012-08-04 06:00:58.000 217 33370.22 417.83 2305.45 31.05 2012-08-04 06:00:59.000 217 33370.16 417.86 2305.38 31.05 2012-08-04 06:01:00.000 217 33370.08 417.84 2305.39 31.05 2012-08-04 06:01:01.000 217 33370.09 417.85 2305.48 31.05 2012-08-04 06:01:02.000 217 33370.09 417.89 2305.57 31.05 2012-08-04 06:01:03.000 217 33370.10 417.83 2305.55 31.05 2012-08-04 06:01:04.000 217 33369.98 417.90 2305.50 31.05 2012-08-04 06:01:05.000 217 33370.13 417.87 2305.47 31.05 2012-08-04 06:01:06.000 217 33370.12 417.85 2305.47 31.05 2012-08-04 06:01:06.000 217 33370.09 417.86 2305.53 31.05 2012-08-04 06:01:08.000 217 33370.02 417.79 2305.57 31.05 2012-08-04 06:01:09.000 217 33370.02 417.83 2305.54 31.05 2012-08-04 06:01:10.000 217 33369.92 417.88 2305.50 31.05 2012-08-04 06:01:11.000 217 33369.93 417.87 2305.49 31.05 2012-08-04 06:01:12.000 217 33369.92 417.85 2305.51 31.05 2012-08-04 06:01:13.000 217 33370.01 417.91 2305.60 31.05 2012-08-04 06:01:14.000 217 33369.98 417.91 2305.58 31.05 2012-08-04 06:01:15.000 217 33369.93 417.91 2305.52 31.05 2012-08-04 06:01:16.000 217 33369.96 417.92 2305.68 31.05 2012-08-04 06:01:17.000 217 33370.02 417.93 2305.60 31.05 2012-08-04 06:01:18.000 217 33369.99 417.89 2305.60 31.05 2012-08-04 06:01:19.000 217 33370.06 417.92 2305.62 31.05 2012-08-04 06:01:19.000 217 33369.99 417.92 2305.66 31.05 2012-08-04 06:01:21.000 217 33370.06 417.94 2305.69 31.05 2012-08-04 06:01:22.000 217 33369.98 417.98 2305.66 31.05 2012-08-04 06:01:23.000 217 33370.00 417.93 2305.58 31.05 2012-08-04 06:01:24.000 217 33370.08 417.92 2305.60 31.05 2012-08-04 06:01:25.000 217 33370.05 418.00 2305.66 31.05 2012-08-04 06:01:26.000 217 33369.96 418.02 2305.71 31.05 2012-08-04 06:01:27.000 217 33370.06 417.99 2305.70 31.05 2012-08-04 06:01:28.000 217 33369.96 418.04 2305.67 31.05 2012-08-04 06:01:29.000 217 33370.15 418.02 2305.61 31.05 2012-08-04 06:01:30.000 217 33370.02 417.99 2305.67 31.05 2012-08-04 06:01:31.000 217 33370.17 417.97 2305.64 31.05 2012-08-04 06:01:32.000 217 33370.12 418.04 2305.66 31.05 2012-08-04 06:01:33.000 217 33370.06 418.04 2305.70 31.05 2012-08-04 06:01:34.000 217 33370.12 418.04 2305.66 31.05 2012-08-04 06:01:35.000 217 33369.98 418.06 2305.74 31.05 2012-08-04 06:01:36.000 217 33370.05 418.04 2305.76 31.05 2012-08-04 06:01:37.000 217 33370.13 418.00 2305.79 31.05 2012-08-04 06:01:38.000 217 33370.00 417.98 2305.70 31.05 2012-08-04 06:01:39.000 217 33370.02 418.01 2305.70 31.05 2012-08-04 06:01:40.000 217 33370.12 418.03 2305.72 31.05 2012-08-04 06:01:41.000 217 33370.06 418.04 2305.75 31.05 2012-08-04 06:01:42.000 217 33369.97 418.04 2305.74 31.05 2012-08-04 06:01:43.000 217 33370.00 418.04 2305.76 31.05 2012-08-04 06:01:44.000 217 33370.00 418.05 2305.70 31.05 2012-08-04 06:01:45.000 217 33370.01 418.09 2305.78 31.05 2012-08-04 06:01:46.000 217 33370.02 418.06 2305.78 31.05 2012-08-04 06:01:47.000 217 33369.97 418.08 2305.78 31.05 2012-08-04 06:01:48.000 217 33370.06 418.04 2305.78 31.05 2012-08-04 06:01:49.000 217 33369.99 418.06 2305.71 31.05 2012-08-04 06:01:50.000 217 33369.93 418.10 2305.79 31.05 2012-08-04 06:01:51.000 217 33369.83 418.11 2305.61 31.05 2012-08-04 06:01:52.000 217 33369.94 418.10 2305.72 31.05 2012-08-04 06:01:53.000 217 33369.87 418.10 2305.73 31.05 2012-08-04 06:01:54.000 217 33369.79 418.16 2305.79 31.05 2012-08-04 06:01:55.000 217 33369.84 418.14 2305.80 31.05 2012-08-04 06:01:56.000 217 33369.89 418.21 2305.80 31.05 2012-08-04 06:01:57.000 217 33369.83 418.19 2305.85 31.05 2012-08-04 06:01:58.000 217 33369.84 418.19 2305.80 31.05 2012-08-04 06:01:59.000 217 33369.80 418.18 2305.78 31.05 2012-08-04 06:02:00.000 217 33369.85 418.17 2305.76 31.05 2012-08-04 06:02:00.000 217 33369.75 418.18 2305.79 31.05 2012-08-04 06:02:02.000 217 33369.89 418.19 2305.87 31.05 2012-08-04 06:02:03.000 217 33369.77 418.20 2305.84 31.05 2012-08-04 06:02:04.000 217 33369.85 418.22 2305.77 31.05 2012-08-04 06:02:05.000 217 33369.72 418.24 2305.86 31.05 2012-08-04 06:02:06.000 217 33369.80 418.26 2305.92 31.05 2012-08-04 06:02:07.000 217 33369.84 418.27 2305.90 31.05 2012-08-04 06:02:08.000 217 33369.86 418.25 2305.80 31.05 2012-08-04 06:02:09.000 217 33369.80 418.22 2305.83 31.05 2012-08-04 06:02:10.000 217 33369.71 418.25 2305.91 31.05 2012-08-04 06:02:11.000 217 33369.90 418.25 2305.85 31.05 2012-08-04 06:02:12.000 217 33369.73 418.26 2305.99 31.05 2012-08-04 06:02:13.000 217 33369.84 418.24 2305.96 31.05 2012-08-04 06:02:13.000 217 33369.79 418.30 2305.84 31.05 2012-08-04 06:02:15.000 217 33369.92 418.33 2305.97 31.05 2012-08-04 06:02:16.000 217 33369.86 418.31 2305.93 31.05 2012-08-04 06:02:17.000 217 33369.84 418.33 2305.88 31.05 2012-08-04 06:02:18.000 217 33369.83 418.33 2305.88 31.05 2012-08-04 06:02:19.000 217 33369.82 418.34 2305.87 31.05 2012-08-04 06:02:20.000 217 33369.80 418.31 2305.90 31.05 2012-08-04 06:02:21.000 217 33369.89 418.37 2305.91 31.05 2012-08-04 06:02:22.000 217 33369.84 418.32 2305.90 31.05 2012-08-04 06:02:23.000 217 33369.92 418.36 2305.84 31.05 2012-08-04 06:02:24.000 217 33369.87 418.35 2305.94 31.05 2012-08-04 06:02:25.000 217 33369.84 418.36 2305.96 31.05 2012-08-04 06:02:26.000 217 33369.85 418.38 2305.98 31.05 2012-08-04 06:02:27.000 217 33369.84 418.43 2305.97 31.05 2012-08-04 06:02:28.000 217 33369.82 418.37 2305.97 31.05 2012-08-04 06:02:29.000 217 33369.86 418.44 2305.87 31.05 2012-08-04 06:02:30.000 217 33369.77 418.39 2306.00 31.05 2012-08-04 06:02:31.000 217 33369.77 418.40 2305.98 31.05 2012-08-04 06:02:32.000 217 33369.86 418.40 2305.94 31.05 2012-08-04 06:02:33.000 217 33369.79 418.41 2305.94 31.05 2012-08-04 06:02:34.000 217 33369.86 418.41 2306.02 31.05 2012-08-04 06:02:35.000 217 33369.69 418.45 2306.05 31.05 2012-08-04 06:02:36.000 217 33369.91 418.46 2305.94 31.05 2012-08-04 06:02:37.000 217 33369.89 418.43 2305.94 31.05 2012-08-04 06:02:38.000 217 33369.84 418.46 2306.00 31.05 2012-08-04 06:02:39.000 217 33369.90 418.47 2306.00 31.05 2012-08-04 06:02:40.000 217 33369.71 418.49 2305.99 31.05 2012-08-04 06:02:41.000 217 33369.81 418.51 2306.10 31.05 2012-08-04 06:02:42.000 217 33369.89 418.48 2306.03 31.05 2012-08-04 06:02:43.000 217 33369.77 418.51 2306.01 31.05 2012-08-04 06:02:44.000 217 33369.87 418.54 2306.05 31.05 2012-08-04 06:02:45.000 217 33369.82 418.53 2305.97 31.05 2012-08-04 06:02:46.000 217 33369.77 418.55 2306.07 31.05 2012-08-04 06:02:47.000 217 33369.78 418.54 2306.01 31.05 2012-08-04 06:02:48.000 217 33369.81 418.61 2306.00 31.05 2012-08-04 06:02:49.000 217 33369.80 418.57 2306.03 31.05 2012-08-04 06:02:50.000 217 33369.78 418.64 2305.98 31.05 2012-08-04 06:02:51.000 217 33369.80 418.63 2306.05 31.05 2012-08-04 06:02:52.000 217 33369.77 418.63 2306.06 31.05 2012-08-04 06:02:53.000 217 33369.69 418.67 2306.05 31.05 2012-08-04 06:02:54.000 217 33369.82 418.63 2305.97 31.05 2012-08-04 06:02:54.000 217 33369.72 418.63 2306.07 31.05 2012-08-04 06:02:56.000 217 33369.80 418.65 2306.17 31.05 2012-08-04 06:02:57.000 217 33369.75 418.62 2306.05 31.05 2012-08-04 06:02:58.000 217 33369.72 418.66 2306.02 31.05 2012-08-04 06:02:59.000 217 33369.68 418.66 2306.07 31.05 2012-08-04 06:03:00.000 217 33369.73 418.66 2306.09 31.05 2012-08-04 06:03:01.000 217 33369.71 418.64 2306.04 31.05 2012-08-04 06:03:02.000 217 33369.68 418.68 2306.13 31.05 2012-08-04 06:03:03.000 217 33369.75 418.60 2306.07 31.05 2012-08-04 06:03:04.000 217 33369.70 418.69 2306.11 31.05 2012-08-04 06:03:05.000 217 33369.73 418.64 2306.11 31.05 2012-08-04 06:03:06.000 217 33369.64 418.65 2306.06 31.05 2012-08-04 06:03:07.000 217 33369.67 418.68 2306.12 31.05 2012-08-04 06:03:07.000 217 33369.75 418.66 2306.11 31.05 2012-08-04 06:03:09.000 217 33369.89 418.68 2306.18 31.05 2012-08-04 06:03:10.000 217 33369.77 418.68 2306.18 31.05 2012-08-04 06:03:11.000 217 33369.74 418.68 2306.14 31.05 2012-08-04 06:03:12.000 217 33369.81 418.67 2306.22 31.05 2012-08-04 06:03:13.000 217 33369.70 418.66 2306.21 31.05 2012-08-04 06:03:14.000 217 33369.77 418.62 2306.22 31.05 2012-08-04 06:03:15.000 217 33369.77 418.68 2306.18 31.05 2012-08-04 06:03:16.000 217 33369.68 418.66 2306.17 31.05 2012-08-04 06:03:17.000 217 33369.80 418.64 2306.17 31.05 2012-08-04 06:03:18.000 217 33369.84 418.68 2306.16 31.05 2012-08-04 06:03:19.000 217 33369.77 418.67 2306.17 31.05 2012-08-04 06:03:20.000 217 33369.76 418.65 2306.13 31.05 2012-08-04 06:03:21.000 217 33369.74 418.68 2306.18 31.05 2012-08-04 06:03:22.000 217 33369.71 418.69 2306.20 31.05 2012-08-04 06:03:23.000 217 33369.82 418.69 2306.10 31.05 2012-08-04 06:03:24.000 217 33369.80 418.67 2306.17 31.05 2012-08-04 06:03:25.000 217 33369.77 418.70 2306.17 31.05 2012-08-04 06:03:26.000 217 33369.86 418.71 2306.11 31.05 2012-08-04 06:03:27.000 217 33369.77 418.70 2306.13 31.05 2012-08-04 06:03:28.000 217 33369.76 418.73 2306.22 31.05 2012-08-04 06:03:29.000 217 33369.82 418.75 2306.14 31.05 2012-08-04 06:03:30.000 217 33369.78 418.79 2306.13 31.05 2012-08-04 06:03:31.000 217 33369.75 418.82 2306.17 31.05 2012-08-04 06:03:32.000 217 33369.74 418.77 2306.10 31.05 2012-08-04 06:03:33.000 217 33369.72 418.81 2306.13 31.05 2012-08-04 06:03:34.000 217 33369.80 418.84 2306.14 31.05 2012-08-04 06:03:35.000 217 33369.72 418.83 2306.17 31.05 2012-08-04 06:03:36.000 217 33369.68 418.81 2306.22 31.05 2012-08-04 06:03:37.000 217 33369.65 418.81 2306.17 31.05 2012-08-04 06:03:38.000 217 33369.69 418.86 2306.20 31.05 2012-08-04 06:03:39.000 217 33369.71 418.85 2306.17 31.05 2012-08-04 06:03:40.000 217 33369.71 418.89 2306.23 31.05 2012-08-04 06:03:41.000 217 33369.61 418.95 2306.20 31.05 2012-08-04 06:03:42.000 217 33369.64 418.89 2306.22 31.05 2012-08-04 06:03:43.000 217 33369.68 418.92 2306.26 31.05 2012-08-04 06:03:44.000 217 33369.70 418.91 2306.21 31.05 2012-08-04 06:03:45.000 217 33369.75 418.91 2306.22 31.05 2012-08-04 06:03:46.000 217 33369.79 418.95 2306.34 31.05 2012-08-04 06:03:47.000 217 33369.80 418.95 2306.22 31.05 2012-08-04 06:03:48.000 217 33369.80 418.95 2306.20 31.05 2012-08-04 06:03:48.000 217 33369.87 418.93 2306.21 31.05 2012-08-04 06:03:50.000 217 33370.00 418.94 2306.20 31.05 2012-08-04 06:03:51.000 217 33370.12 418.95 2306.31 31.05 2012-08-04 06:03:52.000 217 33370.24 418.95 2306.26 31.05 2012-08-04 06:03:53.000 217 33370.26 418.92 2306.29 31.05 2012-08-04 06:03:54.000 217 33370.53 418.95 2306.29 31.05 2012-08-04 06:03:55.000 217 33370.54 418.92 2306.20 31.05 2012-08-04 06:03:56.000 217 33370.72 418.95 2306.20 31.05 2012-08-04 06:03:57.000 217 33370.89 418.90 2306.11 31.05 2012-08-04 06:03:58.000 217 33370.84 418.91 2306.20 31.05 2012-08-04 06:03:59.000 217 33370.95 418.95 2306.17 31.05 2012-08-04 06:04:00.000 217 33371.10 418.98 2306.10 31.05 2012-08-04 06:04:01.000 217 33371.01 418.91 2306.04 31.05 2012-08-04 06:04:01.000 217 33371.01 418.95 2305.95 31.05 2012-08-04 06:04:03.000 217 33370.99 419.01 2306.00 31.05 2012-08-04 06:04:04.000 217 33370.92 419.05 2305.98 31.05 2012-08-04 06:04:05.000 217 33370.62 419.06 2305.92 31.05 2012-08-04 06:04:06.000 217 33370.49 419.15 2305.95 31.05 2012-08-04 06:04:07.000 217 33370.35 419.17 2305.99 31.05 2012-08-04 06:04:08.000 217 33370.02 419.24 2305.85 31.05 2012-08-04 06:04:09.000 217 33369.77 419.22 2305.84 31.05 2012-08-04 06:04:10.000 217 33369.60 419.30 2305.82 31.05 2012-08-04 06:04:11.000 217 33369.21 419.28 2305.94 31.05 2012-08-04 06:04:12.000 217 33368.99 419.34 2305.98 31.05 2012-08-04 06:04:13.000 217 33368.88 419.35 2306.02 31.05 2012-08-04 06:04:14.000 217 33368.63 419.39 2305.97 31.05 2012-08-04 06:04:15.000 217 33368.38 419.39 2306.07 31.05 2012-08-04 06:04:16.000 217 33368.23 419.43 2306.12 31.05 2012-08-04 06:04:17.000 217 33368.10 419.42 2306.29 31.05 2012-08-04 06:04:18.000 217 33367.97 419.44 2306.35 31.05 2012-08-04 06:04:19.000 217 33367.80 419.42 2306.32 31.05 2012-08-04 06:04:20.000 217 33367.73 419.38 2306.43 31.05 2012-08-04 06:04:21.000 217 33367.52 419.38 2306.55 31.05 2012-08-04 06:04:22.000 217 33367.53 419.41 2306.60 31.05 2012-08-04 06:04:23.000 217 33367.48 419.35 2306.64 31.05 2012-08-04 06:04:24.000 217 33367.54 419.34 2306.76 31.05 2012-08-04 06:04:25.000 217 33367.54 419.34 2306.79 31.05 2012-08-04 06:04:26.000 217 33367.58 419.32 2306.91 31.05 2012-08-04 06:04:27.000 217 33367.73 419.27 2306.99 31.05 2012-08-04 06:04:28.000 217 33367.58 419.29 2306.91 31.05 2012-08-04 06:04:29.000 217 33367.79 419.28 2307.06 31.05 2012-08-04 06:04:30.000 217 33367.89 419.20 2307.18 31.05 2012-08-04 06:04:31.000 217 33367.82 419.23 2307.12 31.05 2012-08-04 06:04:32.000 217 33367.94 419.21 2307.06 31.05 2012-08-04 06:04:33.000 217 33368.03 419.17 2307.11 31.05 2012-08-04 06:04:34.000 217 33368.01 419.16 2307.17 31.05 2012-08-04 06:04:35.000 217 33368.18 419.14 2307.12 31.05 2012-08-04 06:04:36.000 217 33368.25 419.15 2307.10 31.05 2012-08-04 06:04:37.000 217 33368.29 419.14 2307.14 31.05 2012-08-04 06:04:38.000 217 33368.48 419.13 2307.20 31.05 2012-08-04 06:04:39.000 217 33368.69 419.12 2307.14 31.05 2012-08-04 06:04:40.000 217 33368.70 419.11 2307.04 31.05 2012-08-04 06:04:41.000 217 33368.81 419.15 2307.06 31.05 2012-08-04 06:04:42.000 217 33369.09 419.06 2307.04 31.05 2012-08-04 06:04:42.000 217 33369.20 419.04 2307.01 31.05 2012-08-04 06:04:44.000 217 33369.31 419.11 2306.91 31.05 2012-08-04 06:04:45.000 217 33369.44 419.14 2306.90 31.05 2012-08-04 06:04:46.000 217 33369.36 419.17 2306.90 31.05 2012-08-04 06:04:47.000 217 33369.51 419.20 2306.82 31.05 2012-08-04 06:04:48.000 217 33369.51 419.23 2306.84 31.05 2012-08-04 06:04:49.000 217 33369.51 419.25 2306.84 31.05 2012-08-04 06:04:50.000 217 33369.47 419.25 2306.73 31.05 2012-08-04 06:04:51.000 217 33369.45 419.32 2306.64 31.05 2012-08-04 06:04:52.000 217 33369.47 419.31 2306.68 31.05 2012-08-04 06:04:53.000 217 33369.40 419.37 2306.66 31.05 2012-08-04 06:04:54.000 217 33369.46 419.39 2306.60 31.05 2012-08-04 06:04:55.000 217 33369.33 419.40 2306.61 31.05 2012-08-04 06:04:55.000 217 33369.33 419.44 2306.59 31.05 2012-08-04 06:04:57.000 217 33369.42 419.49 2306.53 31.05 2012-08-04 06:04:58.000 217 33369.46 419.46 2306.59 31.05 2012-08-04 06:04:59.000 217 33369.38 419.47 2306.56 31.05 2012-08-04 06:05:00.000 217 33369.66 419.51 2306.57 31.05 2012-08-04 06:05:01.000 217 33369.60 419.51 2306.57 31.05 2012-08-04 06:05:02.000 217 33369.72 419.46 2306.56 31.05 2012-08-04 06:05:03.000 217 33369.81 419.51 2306.56 31.05 2012-08-04 06:05:04.000 217 33369.80 419.49 2306.55 31.05 2012-08-04 06:05:05.000 217 33369.81 419.53 2306.48 31.05 2012-08-04 06:05:06.000 217 33369.87 419.51 2306.49 31.05 2012-08-04 06:05:07.000 217 33369.80 419.51 2306.47 31.05 2012-08-04 06:05:08.000 217 33369.94 419.50 2306.51 31.05 2012-08-04 06:05:09.000 217 33369.93 419.50 2306.52 31.05 2012-08-04 06:05:10.000 217 33369.94 419.50 2306.37 31.05 2012-08-04 06:05:11.000 217 33369.93 419.47 2306.43 31.05 2012-08-04 06:05:12.000 217 33369.82 419.57 2306.43 31.05 2012-08-04 06:05:13.000 217 33369.83 419.55 2306.50 31.05 2012-08-04 06:05:14.000 217 33369.84 419.58 2306.42 31.05 2012-08-04 06:05:15.000 217 33369.74 419.59 2306.45 31.05 2012-08-04 06:05:16.000 217 33369.70 419.55 2306.40 31.05 2012-08-04 06:05:17.000 217 33369.69 419.55 2306.47 31.05 2012-08-04 06:05:18.000 217 33369.64 419.53 2306.45 31.05 2012-08-04 06:05:19.000 217 33369.50 419.56 2306.39 31.05 2012-08-04 06:05:20.000 217 33369.46 419.57 2306.44 31.05 2012-08-04 06:05:21.000 217 33369.44 419.62 2306.43 31.05 2012-08-04 06:05:22.000 217 33369.26 419.59 2306.38 31.05 2012-08-04 06:05:23.000 217 33369.32 419.60 2306.41 31.05 2012-08-04 06:05:24.000 217 33369.04 419.64 2306.48 31.05 2012-08-04 06:05:25.000 217 33369.04 419.64 2306.44 31.05 2012-08-04 06:05:26.000 217 33368.82 419.69 2306.50 31.05 2012-08-04 06:05:27.000 217 33368.68 419.70 2306.44 31.05 2012-08-04 06:05:28.000 217 33368.64 419.69 2306.47 31.05 2012-08-04 06:05:29.000 217 33368.42 419.73 2306.48 31.05 2012-08-04 06:05:30.000 217 33368.28 419.71 2306.62 31.05 2012-08-04 06:05:31.000 217 33368.22 419.74 2306.63 31.05 2012-08-04 06:05:32.000 217 33368.10 419.78 2306.76 31.05 2012-08-04 06:05:33.000 217 33368.03 419.78 2306.78 31.05 2012-08-04 06:05:34.000 217 33367.90 419.81 2306.73 31.05 2012-08-04 06:05:35.000 217 33367.97 419.82 2306.78 31.05 2012-08-04 06:05:36.000 217 33367.84 419.82 2306.85 31.05 2012-08-04 06:05:36.000 217 33367.77 419.86 2306.88 31.05 2012-08-04 06:05:38.000 217 33367.84 419.90 2306.89 31.05 2012-08-04 06:05:39.000 217 33367.77 419.87 2306.96 31.05 2012-08-04 06:05:40.000 217 33367.79 419.86 2307.06 31.05 2012-08-04 06:05:41.000 217 33367.73 419.89 2307.06 31.05 2012-08-04 06:05:42.000 217 33367.92 419.90 2307.07 31.05 2012-08-04 06:05:43.000 217 33367.83 419.89 2307.09 31.05 2012-08-04 06:05:44.000 217 33367.91 419.85 2307.18 31.05 2012-08-04 06:05:45.000 217 33368.01 419.92 2307.12 31.05 2012-08-04 06:05:46.000 217 33368.02 419.87 2307.21 31.05 2012-08-04 06:05:47.000 217 33368.16 419.88 2307.24 31.05 2012-08-04 06:05:48.000 217 33368.03 419.88 2307.09 31.05 2012-08-04 06:05:49.000 217 33368.11 419.86 2307.11 31.05 2012-08-04 06:05:49.000 217 33368.25 419.85 2307.19 31.05 2012-08-04 06:05:51.000 217 33368.17 419.85 2307.13 31.05 2012-08-04 06:05:52.000 217 33368.25 419.85 2307.15 31.05 2012-08-04 06:05:53.000 217 33368.26 419.81 2307.18 31.05 2012-08-04 06:05:54.000 217 33368.19 419.79 2307.18 31.05 2012-08-04 06:05:55.000 217 33368.16 419.79 2307.16 31.05 2012-08-04 06:05:56.000 217 33368.20 419.82 2307.19 31.05 2012-08-04 06:05:57.000 217 33368.09 419.81 2307.10 31.05 2012-08-04 06:05:58.000 217 33368.06 419.74 2307.18 31.05 2012-08-04 06:05:59.000 217 33368.06 419.76 2307.09 31.05 2012-08-04 06:06:00.000 217 33368.05 419.78 2307.09 31.05 2012-08-04 06:06:01.000 217 33367.99 419.77 2307.12 31.05 2012-08-04 06:06:02.000 217 33367.88 419.77 2307.18 31.05 2012-08-04 06:06:03.000 217 33367.88 419.73 2307.19 31.05 2012-08-04 06:06:04.000 217 33367.95 419.72 2307.13 31.05 2012-08-04 06:06:05.000 217 33367.92 419.77 2307.18 31.05 2012-08-04 06:06:06.000 217 33367.89 419.71 2307.18 31.05 2012-08-04 06:06:07.000 217 33367.87 419.75 2307.20 31.05 2012-08-04 06:06:08.000 217 33367.86 419.75 2307.11 31.05 2012-08-04 06:06:09.000 217 33368.01 419.74 2307.25 31.05 2012-08-04 06:06:10.000 217 33368.00 419.74 2307.19 31.05 2012-08-04 06:06:11.000 217 33368.00 419.71 2307.13 31.05 2012-08-04 06:06:12.000 217 33368.13 419.73 2307.24 31.05 2012-08-04 06:06:13.000 217 33368.23 419.77 2307.19 31.05 2012-08-04 06:06:14.000 217 33368.37 419.84 2307.16 31.05 2012-08-04 06:06:15.000 217 33368.47 419.76 2307.22 31.05 2012-08-04 06:06:16.000 217 33368.59 419.81 2307.15 31.05 2012-08-04 06:06:17.000 217 33368.57 419.82 2307.20 31.05 2012-08-04 06:06:18.000 217 33368.74 419.87 2307.13 31.05 2012-08-04 06:06:19.000 217 33368.81 419.89 2307.14 31.05 2012-08-04 06:06:20.000 217 33368.84 419.93 2307.12 31.05 2012-08-04 06:06:21.000 217 33368.84 419.99 2307.01 31.05 2012-08-04 06:06:22.000 217 33368.88 419.99 2307.15 31.05 2012-08-04 06:06:23.000 217 33368.87 420.06 2307.09 31.05 2012-08-04 06:06:24.000 217 33368.98 420.16 2307.12 31.05 2012-08-04 06:06:25.000 217 33368.92 420.15 2307.15 31.05 2012-08-04 06:06:26.000 217 33369.01 420.24 2307.10 31.05 2012-08-04 06:06:27.000 217 33369.04 420.30 2307.01 31.05 2012-08-04 06:06:28.000 217 33369.17 420.32 2307.01 31.05 2012-08-04 06:06:29.000 217 33369.04 420.37 2306.88 31.05 2012-08-04 06:06:30.000 217 33369.02 420.41 2306.95 31.05 2012-08-04 06:06:30.000 217 33369.07 420.43 2306.94 31.05 2012-08-04 06:06:32.000 217 33368.99 420.54 2306.91 31.05 2012-08-04 06:06:33.000 217 33368.91 420.54 2306.99 31.05 2012-08-04 06:06:34.000 217 33368.88 420.54 2306.89 31.05 2012-08-04 06:06:35.000 217 33368.86 420.62 2306.88 31.05 2012-08-04 06:06:36.000 217 33368.72 420.61 2306.95 31.05 2012-08-04 06:06:37.000 217 33368.69 420.64 2306.94 31.05 2012-08-04 06:06:38.000 217 33368.68 420.64 2306.91 31.05 2012-08-04 06:06:39.000 217 33368.50 420.69 2306.87 31.05 2012-08-04 06:06:40.000 217 33368.51 420.68 2306.97 31.05 2012-08-04 06:06:41.000 217 33368.47 420.70 2306.97 31.05 2012-08-04 06:06:42.000 217 33368.46 420.74 2307.02 31.05 2012-08-04 06:06:43.000 217 33368.37 420.75 2307.03 31.05 2012-08-04 06:06:43.000 217 33368.28 420.75 2307.06 31.05 2012-08-04 06:06:45.000 217 33368.25 420.68 2307.10 31.05 2012-08-04 06:06:46.000 217 33368.17 420.68 2307.12 31.05 2012-08-04 06:06:47.000 217 33368.18 420.74 2307.04 31.05 2012-08-04 06:06:48.000 217 33368.17 420.70 2307.08 31.05 2012-08-04 06:06:49.000 217 33368.23 420.72 2307.06 31.05 2012-08-04 06:06:50.000 217 33368.14 420.68 2307.19 31.05 2012-08-04 06:06:51.000 217 33368.25 420.68 2307.18 31.05 2012-08-04 06:06:52.000 217 33368.23 420.66 2307.18 31.05 2012-08-04 06:06:53.000 217 33368.29 420.66 2307.25 31.05 2012-08-04 06:06:54.000 217 33368.29 420.69 2307.20 31.05 2012-08-04 06:06:55.000 217 33368.31 420.64 2307.20 31.05 2012-08-04 06:06:56.000 217 33368.48 420.61 2307.24 31.05 2012-08-04 06:06:57.000 217 33368.57 420.58 2307.22 31.05 2012-08-04 06:06:58.000 217 33368.54 420.64 2307.21 31.05 2012-08-04 06:06:59.000 217 33368.60 420.70 2307.30 31.05 2012-08-04 06:07:00.000 217 33368.70 420.65 2307.26 31.05 2012-08-04 06:07:01.000 217 33368.71 420.68 2307.21 31.05 2012-08-04 06:07:02.000 217 33368.78 420.75 2307.22 31.05 2012-08-04 06:07:03.000 217 33368.65 420.74 2307.22 31.05 2012-08-04 06:07:04.000 217 33368.66 420.73 2307.15 31.05 2012-08-04 06:07:05.000 217 33368.67 420.80 2307.24 31.05 2012-08-04 06:07:06.000 217 33368.64 420.80 2307.14 31.05 2012-08-04 06:07:07.000 217 33368.62 420.79 2307.10 31.05 2012-08-04 06:07:08.000 217 33368.56 420.81 2307.15 31.05 2012-08-04 06:07:09.000 217 33368.56 420.91 2307.14 31.05 2012-08-04 06:07:10.000 217 33368.56 420.89 2307.07 31.05 2012-08-04 06:07:11.000 217 33368.41 420.87 2307.09 31.05 2012-08-04 06:07:12.000 217 33368.44 420.92 2307.18 31.05 2012-08-04 06:07:13.000 217 33368.43 420.89 2307.18 31.05 2012-08-04 06:07:14.000 217 33368.48 420.98 2307.13 31.05 2012-08-04 06:07:15.000 217 33368.45 420.89 2307.20 31.05 2012-08-04 06:07:16.000 217 33368.47 420.90 2307.12 31.05 2012-08-04 06:07:17.000 217 33368.52 420.88 2307.18 31.05 2012-08-04 06:07:18.000 217 33368.55 420.91 2307.25 31.05 2012-08-04 06:07:19.000 217 33368.56 420.91 2307.19 31.05 2012-08-04 06:07:20.000 217 33368.59 420.87 2307.24 31.05 2012-08-04 06:07:21.000 217 33368.76 420.90 2307.20 31.05 2012-08-04 06:07:22.000 217 33368.78 420.86 2307.12 31.05 2012-08-04 06:07:23.000 217 33368.82 420.87 2307.10 31.05 2012-08-04 06:07:24.000 217 33368.96 420.81 2307.16 31.05 2012-08-04 06:07:24.000 217 33368.98 420.85 2307.14 31.05 2012-08-04 06:07:26.000 217 33368.95 420.86 2307.13 31.05 2012-08-04 06:07:27.000 217 33368.97 420.82 2307.16 31.05 2012-08-04 06:07:28.000 217 33368.99 420.82 2307.13 31.05 2012-08-04 06:07:29.000 217 33369.07 420.87 2307.10 31.05 2012-08-04 06:07:30.000 217 33369.06 420.86 2307.06 31.05 2012-08-04 06:07:31.000 217 33369.20 420.86 2307.11 31.05 2012-08-04 06:07:32.000 217 33369.17 420.83 2307.09 31.05 2012-08-04 06:07:33.000 217 33369.15 420.87 2307.07 31.05 2012-08-04 06:07:34.000 217 33369.19 420.86 2306.97 31.05 2012-08-04 06:07:35.000 217 33368.97 420.87 2307.03 31.05 2012-08-04 06:07:36.000 217 33369.12 420.93 2306.95 31.05 2012-08-04 06:07:37.000 217 33369.04 420.92 2306.96 31.05 2012-08-04 06:07:37.000 217 33369.11 420.92 2306.97 31.05 2012-08-04 06:07:39.000 217 33368.94 421.01 2306.95 31.05 2012-08-04 06:07:40.000 217 33368.84 421.01 2306.97 31.05 2012-08-04 06:07:41.000 217 33368.78 421.02 2306.97 31.05 2012-08-04 06:07:42.000 217 33368.80 421.04 2306.99 31.05 2012-08-04 06:07:43.000 217 33368.75 421.06 2306.96 31.05 2012-08-04 06:07:44.000 217 33368.71 421.05 2306.89 31.05 2012-08-04 06:07:45.000 217 33368.66 421.08 2307.00 31.05 2012-08-04 06:07:46.000 217 33368.50 421.07 2307.00 31.05 2012-08-04 06:07:47.000 217 33368.54 421.11 2307.01 31.05 2012-08-04 06:07:48.000 217 33368.45 421.13 2307.13 31.05 2012-08-04 06:07:49.000 217 33368.39 421.13 2307.07 31.05 2012-08-04 06:07:50.000 217 33368.33 421.15 2307.04 31.05 2012-08-04 06:07:51.000 217 33368.17 421.15 2307.06 31.05 2012-08-04 06:07:52.000 217 33368.22 421.14 2307.09 31.05 2012-08-04 06:07:53.000 217 33368.12 421.19 2307.09 31.05 2012-08-04 06:07:54.000 217 33368.00 421.15 2307.10 31.05 2012-08-04 06:07:55.000 217 33368.01 421.18 2307.15 31.05 2012-08-04 06:07:56.000 217 33367.98 421.24 2307.20 31.05 2012-08-04 06:07:57.000 217 33368.01 421.26 2307.24 31.05 2012-08-04 06:07:58.000 217 33367.91 421.28 2307.22 31.05 2012-08-04 06:07:59.000 217 33368.00 421.26 2307.31 31.05 2012-08-04 06:08:00.000 217 33367.91 421.29 2307.26 31.05 2012-08-04 06:08:01.000 217 33367.97 421.28 2307.25 31.05 2012-08-04 06:08:02.000 217 33367.98 421.31 2307.24 31.05 2012-08-04 06:08:03.000 217 33368.08 421.36 2307.37 31.05 2012-08-04 06:08:04.000 217 33367.99 421.35 2307.29 31.05 2012-08-04 06:08:05.000 217 33368.20 421.35 2307.32 31.05 2012-08-04 06:08:06.000 217 33368.14 421.37 2307.28 31.05 2012-08-04 06:08:07.000 217 33368.14 421.43 2307.30 31.05 2012-08-04 06:08:08.000 217 33368.33 421.40 2307.40 31.05 2012-08-04 06:08:09.000 217 33368.29 421.46 2307.34 31.05 2012-08-04 06:08:10.000 217 33368.25 421.49 2307.27 31.05 2012-08-04 06:08:11.000 217 33368.30 421.52 2307.35 31.05 2012-08-04 06:08:12.000 217 33368.36 421.51 2307.33 31.05 2012-08-04 06:08:13.000 217 33368.25 421.52 2307.28 31.05 2012-08-04 06:08:14.000 217 33368.32 421.55 2307.35 31.05 2012-08-04 06:08:15.000 217 33368.33 421.56 2307.34 31.05 2012-08-04 06:08:16.000 217 33368.35 421.62 2307.30 31.05 2012-08-04 06:08:17.000 217 33368.35 421.60 2307.31 31.05 2012-08-04 06:08:18.000 217 33368.32 421.63 2307.25 31.05 2012-08-04 06:08:18.000 217 33368.31 421.61 2307.28 31.05 2012-08-04 06:08:20.000 217 33368.21 421.58 2307.37 31.05 2012-08-04 06:08:21.000 217 33368.14 421.62 2307.25 31.05 2012-08-04 06:08:22.000 217 33368.19 421.62 2307.33 31.05 2012-08-04 06:08:23.000 217 33368.31 421.57 2307.30 31.05 2012-08-04 06:08:24.000 217 33368.20 421.56 2307.29 31.05 2012-08-04 06:08:25.000 217 33368.16 421.54 2307.32 31.05 2012-08-04 06:08:26.000 217 33368.24 421.45 2307.36 31.05 2012-08-04 06:08:27.000 217 33368.29 421.52 2307.35 31.05 2012-08-04 06:08:28.000 217 33368.32 421.55 2307.31 31.05 2012-08-04 06:08:29.000 217 33368.31 421.51 2307.28 31.05 2012-08-04 06:08:30.000 217 33368.28 421.49 2307.38 31.05 2012-08-04 06:08:31.000 217 33368.32 421.50 2307.34 31.05 2012-08-04 06:08:31.000 217 33368.37 421.51 2307.23 31.05 2012-08-04 06:08:33.000 217 33368.38 421.54 2307.24 31.05 2012-08-04 06:08:34.000 217 33368.39 421.49 2307.24 31.05 2012-08-04 06:08:35.000 217 33368.33 421.48 2307.16 31.05 2012-08-04 06:08:36.000 217 33368.40 421.54 2307.32 31.05 2012-08-04 06:08:37.000 217 33368.35 421.54 2307.25 31.05 2012-08-04 06:08:38.000 217 33368.36 421.57 2307.26 31.05 2012-08-04 06:08:39.000 217 33368.32 421.59 2307.32 31.05 2012-08-04 06:08:40.000 217 33368.39 421.57 2307.17 31.05 2012-08-04 06:08:41.000 217 33368.40 421.52 2307.27 31.05 2012-08-04 06:08:42.000 217 33368.53 421.58 2307.28 31.05 2012-08-04 06:08:43.000 217 33368.55 421.60 2307.19 31.05 2012-08-04 06:08:44.000 217 33368.60 421.61 2307.30 31.05 2012-08-04 06:08:45.000 217 33368.66 421.64 2307.19 31.05 2012-08-04 06:08:46.000 217 33368.65 421.60 2307.25 31.05 2012-08-04 06:08:47.000 217 33368.71 421.67 2307.19 31.05 2012-08-04 06:08:48.000 217 33368.72 421.70 2307.24 31.05 2012-08-04 06:08:49.000 217 33368.69 421.69 2307.22 31.05 2012-08-04 06:08:50.000 217 33368.82 421.71 2307.15 31.05 2012-08-04 06:08:51.000 217 33368.87 421.71 2307.17 31.05 2012-08-04 06:08:52.000 217 33368.85 421.71 2307.20 31.05 2012-08-04 06:08:53.000 217 33368.82 421.80 2307.06 31.05 2012-08-04 06:08:54.000 217 33368.97 421.79 2307.18 31.05 2012-08-04 06:08:55.000 217 33368.96 421.75 2307.13 31.05 2012-08-04 06:08:56.000 217 33368.88 421.80 2307.16 31.05 2012-08-04 06:08:57.000 217 33368.90 421.84 2307.11 31.05 2012-08-04 06:08:58.000 217 33368.86 421.86 2307.06 31.05 2012-08-04 06:08:59.000 217 33368.79 421.92 2307.15 31.05 2012-08-04 06:09:00.000 217 33368.79 421.88 2307.07 31.05 2012-08-04 06:09:01.000 217 33368.81 421.88 2307.06 31.05 2012-08-04 06:09:02.000 217 33368.81 421.95 2307.06 31.05 2012-08-04 06:09:03.000 217 33368.76 421.97 2307.01 31.05 2012-08-04 06:09:04.000 217 33368.72 422.01 2307.07 31.05 2012-08-04 06:09:05.000 217 33368.57 422.00 2307.00 31.05 2012-08-04 06:09:06.000 217 33368.73 422.03 2307.01 31.05 2012-08-04 06:09:07.000 217 33368.56 422.04 2307.03 31.05 2012-08-04 06:09:08.000 217 33368.64 422.04 2307.04 31.05 2012-08-04 06:09:09.000 217 33368.56 422.10 2307.09 31.05 2012-08-04 06:09:10.000 217 33368.38 422.05 2307.11 31.05 2012-08-04 06:09:11.000 217 33368.43 422.05 2307.10 31.05 2012-08-04 06:09:12.000 217 33368.44 422.10 2307.06 31.05 2012-08-04 06:09:12.000 217 33368.29 422.07 2307.18 31.05 2012-08-04 06:09:14.000 217 33368.29 422.13 2307.17 31.05 2012-08-04 06:09:15.000 217 33368.18 422.17 2307.19 31.05 2012-08-04 06:09:16.000 217 33368.08 422.17 2307.18 31.05 2012-08-04 06:09:17.000 217 33367.90 422.12 2307.21 31.05 2012-08-04 06:09:18.000 217 33367.85 422.11 2307.15 31.05 2012-08-04 06:09:19.000 217 33367.85 422.13 2307.18 31.05 2012-08-04 06:09:20.000 217 33367.77 422.15 2307.29 31.05 2012-08-04 06:09:21.000 217 33367.64 422.11 2307.29 31.05 2012-08-04 06:09:22.000 217 33367.51 422.09 2307.25 31.05 2012-08-04 06:09:23.000 217 33367.65 422.13 2307.30 31.05 2012-08-04 06:09:24.000 217 33367.41 422.13 2307.30 31.05 2012-08-04 06:09:25.000 217 33367.44 422.13 2307.37 31.05 2012-08-04 06:09:25.000 217 33367.34 422.12 2307.38 31.05 2012-08-04 06:09:27.000 217 33367.44 422.10 2307.38 31.05 2012-08-04 06:09:28.000 217 33367.36 422.07 2307.45 31.05 2012-08-04 06:09:29.000 217 33367.41 422.14 2307.51 31.05 2012-08-04 06:09:30.000 217 33367.36 422.16 2307.45 31.05 2012-08-04 06:09:31.000 217 33367.35 422.12 2307.50 31.05 2012-08-04 06:09:32.000 217 33367.34 422.12 2307.61 31.05 2012-08-04 06:09:33.000 217 33367.30 422.08 2307.50 31.05 2012-08-04 06:09:34.000 217 33367.34 422.05 2307.51 31.05 2012-08-04 06:09:35.000 217 33367.41 422.09 2307.56 31.05 2012-08-04 06:09:36.000 217 33367.45 422.05 2307.54 31.05 2012-08-04 06:09:37.000 217 33367.36 422.06 2307.59 31.05 2012-08-04 06:09:38.000 217 33367.32 422.06 2307.66 31.05 2012-08-04 06:09:39.000 217 33367.30 422.08 2307.68 31.05 2012-08-04 06:09:40.000 217 33367.48 422.05 2307.63 31.05 2012-08-04 06:09:41.000 217 33367.33 422.04 2307.59 31.05 2012-08-04 06:09:42.000 217 33367.51 422.07 2307.67 31.05 2012-08-04 06:09:43.000 217 33367.42 422.10 2307.64 31.05 2012-08-04 06:09:44.000 217 33367.50 422.05 2307.72 31.05 2012-08-04 06:09:45.000 217 33367.46 421.99 2307.62 31.05 2012-08-04 06:09:46.000 217 33367.50 422.03 2307.55 31.05 2012-08-04 06:09:47.000 217 33367.45 422.02 2307.70 31.05 2012-08-04 06:09:48.000 217 33367.51 422.07 2307.65 31.05 2012-08-04 06:09:49.000 217 33367.52 422.04 2307.61 31.05 2012-08-04 06:09:50.000 217 33367.50 422.05 2307.60 31.05 2012-08-04 06:09:51.000 217 33367.55 422.01 2307.61 31.05 2012-08-04 06:09:52.000 217 33367.61 422.06 2307.59 31.05 2012-08-04 06:09:53.000 217 33367.51 422.05 2307.52 31.05 2012-08-04 06:09:54.000 217 33367.61 422.02 2307.68 31.05 2012-08-04 06:09:55.000 217 33367.53 421.99 2307.66 31.05 2012-08-04 06:09:56.000 217 33367.59 422.01 2307.64 31.05 2012-08-04 06:09:57.000 217 33367.58 421.99 2307.56 31.05 2012-08-04 06:09:58.000 217 33367.60 421.98 2307.62 31.05 2012-08-04 06:09:59.000 217 33367.58 422.03 2307.59 31.05 2012-08-04 06:10:00.000 217 33367.57 421.99 2307.56 31.05 2012-08-04 06:10:01.000 217 33367.60 421.96 2307.51 31.05 2012-08-04 06:10:02.000 217 33367.63 421.95 2307.59 31.05 2012-08-04 06:10:03.000 217 33367.68 421.97 2307.60 31.05 2012-08-04 06:10:04.000 217 33367.63 421.92 2307.44 31.05 2012-08-04 06:10:05.000 217 33367.58 421.90 2307.54 31.05 2012-08-04 06:10:06.000 217 33367.65 421.94 2307.51 31.05 2012-08-04 06:10:06.000 217 33367.56 421.94 2307.48 31.05 2012-08-04 06:10:08.000 217 33367.58 421.95 2307.50 31.05 2012-08-04 06:10:09.000 217 33367.56 421.91 2307.54 31.05 2012-08-04 06:10:10.000 217 33367.63 421.92 2307.46 31.05 2012-08-04 06:10:11.000 217 33367.57 421.93 2307.59 31.05 2012-08-04 06:10:12.000 217 33367.64 421.91 2307.47 31.05 2012-08-04 06:10:13.000 217 33367.58 421.94 2307.46 31.05 2012-08-04 06:10:14.000 217 33367.62 421.90 2307.52 31.05 2012-08-04 06:10:15.000 217 33367.60 421.94 2307.49 31.05 2012-08-04 06:10:16.000 217 33367.54 421.94 2307.43 31.05 2012-08-04 06:10:17.000 217 33367.67 421.96 2307.47 31.05 2012-08-04 06:10:18.000 217 33367.68 421.97 2307.49 31.05 2012-08-04 06:10:19.000 217 33367.67 421.96 2307.46 31.05 2012-08-04 06:10:19.000 217 33367.66 422.00 2307.40 31.05 2012-08-04 06:10:21.000 217 33367.70 421.99 2307.50 31.05 2012-08-04 06:10:22.000 217 33367.81 421.98 2307.54 31.05 2012-08-04 06:10:23.000 217 33367.70 422.02 2307.53 31.05 2012-08-04 06:10:24.000 217 33367.62 421.99 2307.45 31.05 2012-08-04 06:10:25.000 217 33367.75 422.02 2307.50 31.05 2012-08-04 06:10:26.000 217 33367.79 422.05 2307.53 31.05 2012-08-04 06:10:27.000 217 33367.84 422.06 2307.46 31.05 2012-08-04 06:10:28.000 217 33367.75 422.09 2307.47 31.05 2012-08-04 06:10:29.000 217 33367.79 422.13 2307.51 31.05 2012-08-04 06:10:30.000 217 33367.87 422.13 2307.53 31.05 2012-08-04 06:10:31.000 217 33367.74 422.14 2307.55 31.05 2012-08-04 06:10:32.000 217 33367.74 422.23 2307.35 31.05 2012-08-04 06:10:33.000 217 33367.85 422.22 2307.49 31.05 2012-08-04 06:10:34.000 217 33367.75 422.22 2307.50 31.05 2012-08-04 06:10:35.000 217 33367.83 422.34 2307.53 31.05 2012-08-04 06:10:36.000 217 33367.78 422.35 2307.49 31.05 2012-08-04 06:10:37.000 217 33367.81 422.38 2307.43 31.05 2012-08-04 06:10:38.000 217 33367.83 422.43 2307.43 31.05 2012-08-04 06:10:39.000 217 33367.79 422.43 2307.41 31.05 2012-08-04 06:10:40.000 217 33367.72 422.41 2307.46 31.05 2012-08-04 06:10:41.000 217 33367.80 422.51 2307.45 31.05 2012-08-04 06:10:42.000 217 33367.73 422.52 2307.42 31.05 2012-08-04 06:10:43.000 217 33367.74 422.49 2307.41 31.05 2012-08-04 06:10:44.000 217 33367.82 422.55 2307.51 31.05 2012-08-04 06:10:45.000 217 33367.78 422.59 2307.50 31.05 2012-08-04 06:10:46.000 217 33367.75 422.61 2307.42 31.05 2012-08-04 06:10:47.000 217 33367.66 422.66 2307.43 31.05 2012-08-04 06:10:48.000 217 33367.88 422.66 2307.38 31.05 2012-08-04 06:10:49.000 217 33367.71 422.66 2307.47 31.05 2012-08-04 06:10:50.000 217 33367.75 422.68 2307.40 31.05 2012-08-04 06:10:51.000 217 33367.71 422.74 2307.43 31.05 2012-08-04 06:10:52.000 217 33367.71 422.71 2307.53 31.05 2012-08-04 06:10:53.000 217 33367.59 422.72 2307.40 31.05 2012-08-04 06:10:54.000 217 33367.66 422.75 2307.40 31.05 2012-08-04 06:10:55.000 217 33367.68 422.76 2307.43 31.05 2012-08-04 06:10:56.000 217 33367.62 422.74 2307.50 31.05 2012-08-04 06:10:57.000 217 33367.65 422.73 2307.49 31.05 2012-08-04 06:10:58.000 217 33367.64 422.75 2307.44 31.05 2012-08-04 06:10:59.000 217 33367.67 422.75 2307.51 31.05 2012-08-04 06:11:00.000 217 33367.50 422.67 2307.55 31.05 2012-08-04 06:11:00.000 217 33367.52 422.68 2307.49 31.05 2012-08-04 06:11:02.000 217 33367.61 422.67 2307.50 31.05 2012-08-04 06:11:03.000 217 33367.50 422.66 2307.53 31.05 2012-08-04 06:11:04.000 217 33367.61 422.62 2307.52 31.05 2012-08-04 06:11:05.000 217 33367.52 422.66 2307.42 31.05 2012-08-04 06:11:06.000 217 33367.48 422.63 2307.47 31.05 2012-08-04 06:11:07.000 217 33367.48 422.60 2307.50 31.05 2012-08-04 06:11:08.000 217 33367.48 422.57 2307.47 31.05 2012-08-04 06:11:09.000 217 33367.45 422.58 2307.59 31.05 2012-08-04 06:11:10.000 217 33367.49 422.56 2307.51 31.05 2012-08-04 06:11:11.000 217 33367.48 422.50 2307.55 31.05 2012-08-04 06:11:12.000 217 33367.36 422.51 2307.57 31.05 2012-08-04 06:11:13.000 217 33367.33 422.49 2307.50 31.05 2012-08-04 06:11:13.000 217 33367.45 422.51 2307.58 31.05 2012-08-04 06:11:15.000 217 33367.38 422.50 2307.55 31.05 2012-08-04 06:11:16.000 217 33367.47 422.46 2307.50 31.05 2012-08-04 06:11:17.000 217 33367.42 422.41 2307.55 31.05 2012-08-04 06:11:18.000 217 33367.40 422.42 2307.43 31.05 2012-08-04 06:11:19.000 217 33367.36 422.40 2307.45 31.05 2012-08-04 06:11:20.000 217 33367.33 422.38 2307.47 31.05 2012-08-04 06:11:21.000 217 33367.39 422.39 2307.45 31.05 2012-08-04 06:11:22.000 217 33367.43 422.45 2307.55 31.05 2012-08-04 06:11:23.000 217 33367.48 422.40 2307.59 31.05 2012-08-04 06:11:24.000 217 33367.34 422.40 2307.53 31.05 2012-08-04 06:11:25.000 217 33367.44 422.39 2307.57 31.05 2012-08-04 06:11:26.000 217 33367.47 422.41 2307.52 31.05 2012-08-04 06:11:27.000 217 33367.47 422.43 2307.47 31.05 2012-08-04 06:11:28.000 217 33367.42 422.45 2307.49 31.05 2012-08-04 06:11:29.000 217 33367.48 422.47 2307.51 31.05 2012-08-04 06:11:30.000 217 33367.53 422.43 2307.60 31.05 2012-08-04 06:11:31.000 217 33367.51 422.42 2307.51 31.05 2012-08-04 06:11:32.000 217 33367.51 422.48 2307.50 31.05 2012-08-04 06:11:33.000 217 33367.56 422.47 2307.54 31.05 2012-08-04 06:11:34.000 217 33367.63 422.47 2307.52 31.05 2012-08-04 06:11:35.000 217 33367.64 422.49 2307.47 31.05 2012-08-04 06:11:36.000 217 33367.58 422.49 2307.58 31.05 2012-08-04 06:11:37.000 217 33367.60 422.49 2307.49 31.05 2012-08-04 06:11:38.000 217 33367.64 422.50 2307.50 31.05 2012-08-04 06:11:39.000 217 33367.67 422.52 2307.49 31.05 2012-08-04 06:11:40.000 217 33367.75 422.50 2307.45 31.05 2012-08-04 06:11:41.000 217 33367.65 422.54 2307.56 31.05 2012-08-04 06:11:42.000 217 33367.58 422.59 2307.55 31.05 2012-08-04 06:11:43.000 217 33367.58 422.55 2307.51 31.05 2012-08-04 06:11:44.000 217 33367.79 422.55 2307.40 31.05 2012-08-04 06:11:45.000 217 33367.73 422.57 2307.46 31.05 2012-08-04 06:11:46.000 217 33367.64 422.58 2307.41 31.05 2012-08-04 06:11:47.000 217 33367.81 422.62 2307.55 31.05 2012-08-04 06:11:48.000 217 33367.72 422.62 2307.36 31.05 2012-08-04 06:11:49.000 217 33367.71 422.64 2307.40 31.05 2012-08-04 06:11:50.000 217 33367.72 422.64 2307.37 31.05 2012-08-04 06:11:51.000 217 33367.77 422.69 2307.50 31.05 2012-08-04 06:11:52.000 217 33367.66 422.70 2307.47 31.05 2012-08-04 06:11:53.000 217 33367.69 422.74 2307.43 31.05 2012-08-04 06:11:54.000 217 33367.73 422.73 2307.40 31.05 2012-08-04 06:11:54.000 217 33367.73 422.69 2307.37 31.05 2012-08-04 06:11:56.000 217 33367.67 422.77 2307.39 31.05 2012-08-04 06:11:57.000 217 33367.64 422.79 2307.35 31.05 2012-08-04 06:11:58.000 217 33367.60 422.84 2307.34 31.05 2012-08-04 06:11:59.000 217 33367.71 422.87 2307.40 31.05 2012-08-04 06:12:00.000 217 33367.54 422.89 2307.36 31.05 2012-08-04 06:12:01.000 217 33367.57 422.89 2307.41 31.05 2012-08-04 06:12:02.000 217 33367.55 422.95 2307.39 31.05 2012-08-04 06:12:03.000 217 33367.68 423.02 2307.41 31.05 2012-08-04 06:12:04.000 217 33367.70 422.98 2307.39 31.05 2012-08-04 06:12:05.000 217 33367.64 422.96 2307.46 31.05 2012-08-04 06:12:06.000 217 33367.62 423.06 2307.43 31.05 2012-08-04 06:12:07.000 217 33367.57 423.07 2307.43 31.05 2012-08-04 06:12:07.000 217 33367.63 423.06 2307.40 31.05 2012-08-04 06:12:09.000 217 33367.63 423.11 2307.41 31.05 2012-08-04 06:12:10.000 217 33367.60 423.08 2307.41 31.05 2012-08-04 06:12:11.000 217 33367.69 423.13 2307.53 31.05 2012-08-04 06:12:12.000 217 33367.73 423.17 2307.47 31.05 2012-08-04 06:12:13.000 217 33367.68 423.18 2307.50 31.05 2012-08-04 06:12:14.000 217 33367.68 423.12 2307.50 31.05 2012-08-04 06:12:15.000 217 33367.68 423.20 2307.38 31.05 2012-08-04 06:12:16.000 217 33367.61 423.21 2307.43 31.05 2012-08-04 06:12:17.000 217 33367.71 423.20 2307.45 31.05 2012-08-04 06:12:18.000 217 33367.70 423.20 2307.55 31.05 2012-08-04 06:12:19.000 217 33367.66 423.20 2307.47 31.05 2012-08-04 06:12:20.000 217 33367.77 423.24 2307.55 31.05 2012-08-04 06:12:21.000 217 33367.78 423.22 2307.54 31.05 2012-08-04 06:12:22.000 217 33367.70 423.23 2307.46 31.05 2012-08-04 06:12:23.000 217 33367.85 423.22 2307.43 31.05 2012-08-04 06:12:24.000 217 33367.82 423.23 2307.40 31.05 2012-08-04 06:12:25.000 217 33367.82 423.26 2307.47 31.05 2012-08-04 06:12:26.000 217 33367.78 423.25 2307.50 31.05 2012-08-04 06:12:27.000 217 33367.83 423.24 2307.45 31.05 2012-08-04 06:12:28.000 217 33367.73 423.26 2307.42 31.05 2012-08-04 06:12:29.000 217 33367.86 423.21 2307.44 31.05 2012-08-04 06:12:30.000 217 33367.75 423.21 2307.45 31.05 2012-08-04 06:12:31.000 217 33367.79 423.23 2307.45 31.05 2012-08-04 06:12:32.000 217 33367.79 423.20 2307.44 31.05 2012-08-04 06:12:33.000 217 33367.73 423.23 2307.47 31.05 2012-08-04 06:12:34.000 217 33367.82 423.20 2307.43 31.05 2012-08-04 06:12:35.000 217 33367.79 423.27 2307.50 31.05 2012-08-04 06:12:36.000 217 33367.71 423.21 2307.38 31.05 2012-08-04 06:12:37.000 217 33367.71 423.22 2307.45 31.05 2012-08-04 06:12:38.000 217 33367.66 423.22 2307.48 31.05 2012-08-04 06:12:39.000 217 33367.74 423.21 2307.46 31.05 2012-08-04 06:12:40.000 217 33367.70 423.25 2307.37 31.05 2012-08-04 06:12:41.000 217 33367.74 423.20 2307.51 31.05 2012-08-04 06:12:42.000 217 33367.79 423.24 2307.44 31.05 2012-08-04 06:12:43.000 217 33367.71 423.18 2307.45 31.05 2012-08-04 06:12:44.000 217 33367.79 423.22 2307.43 31.05 2012-08-04 06:12:45.000 217 33367.72 423.22 2307.55 31.05 2012-08-04 06:12:46.000 217 33367.76 423.19 2307.35 31.05 2012-08-04 06:12:47.000 217 33367.75 423.20 2307.43 31.05 2012-08-04 06:12:48.000 217 33367.71 423.22 2307.45 31.05 2012-08-04 06:12:48.000 217 33367.73 423.23 2307.41 31.05 2012-08-04 06:12:50.000 217 33367.80 423.20 2307.41 31.05 2012-08-04 06:12:51.000 217 33367.79 423.18 2307.53 31.05 2012-08-04 06:12:52.000 217 33367.76 423.16 2307.40 31.05 2012-08-04 06:12:53.000 217 33367.88 423.17 2307.35 31.05 2012-08-04 06:12:54.000 217 33367.89 423.20 2307.50 31.05 2012-08-04 06:12:55.000 217 33367.82 423.16 2307.41 31.05 2012-08-04 06:12:56.000 217 33367.93 423.19 2307.34 31.05 2012-08-04 06:12:57.000 217 33367.86 423.15 2307.42 31.05 2012-08-04 06:12:58.000 217 33367.83 423.18 2307.46 31.05 2012-08-04 06:12:59.000 217 33367.95 423.18 2307.41 31.05 2012-08-04 06:13:00.000 217 33367.88 423.20 2307.54 31.05 2012-08-04 06:13:01.000 217 33367.86 423.18 2307.42 31.05 2012-08-04 06:13:01.000 217 33367.97 423.18 2307.43 31.05 2012-08-04 06:13:03.000 217 33367.98 423.15 2307.46 31.05 2012-08-04 06:13:04.000 217 33367.89 423.20 2307.41 31.05 2012-08-04 06:13:05.000 217 33367.94 423.18 2307.41 31.05 2012-08-04 06:13:06.000 217 33368.01 423.19 2307.40 31.05 2012-08-04 06:13:07.000 217 33367.91 423.19 2307.36 31.05 2012-08-04 06:13:08.000 217 33368.08 423.21 2307.34 31.05 2012-08-04 06:13:09.000 217 33368.07 423.19 2307.31 31.05 2012-08-04 06:13:10.000 217 33368.05 423.17 2307.37 31.05 2012-08-04 06:13:11.000 217 33368.08 423.19 2307.35 31.05 2012-08-04 06:13:12.000 217 33368.10 423.17 2307.31 31.05 2012-08-04 06:13:13.000 217 33368.10 423.16 2307.27 31.05 2012-08-04 06:13:14.000 217 33368.14 423.20 2307.37 31.05 2012-08-04 06:13:15.000 217 33368.11 423.17 2307.30 31.05 2012-08-04 06:13:16.000 217 33368.11 423.23 2307.24 31.05 2012-08-04 06:13:17.000 217 33368.18 423.21 2307.34 31.05 2012-08-04 06:13:18.000 217 33368.20 423.23 2307.23 31.05 2012-08-04 06:13:19.000 217 33368.14 423.21 2307.27 31.05 2012-08-04 06:13:20.000 217 33368.16 423.22 2307.17 31.05 2012-08-04 06:13:21.000 217 33368.16 423.23 2307.30 31.05 2012-08-04 06:13:22.000 217 33368.16 423.19 2307.28 31.05 2012-08-04 06:13:23.000 217 33368.26 423.26 2307.18 31.05 2012-08-04 06:13:24.000 217 33368.20 423.25 2307.22 31.05 2012-08-04 06:13:25.000 217 33368.13 423.24 2307.28 31.05 2012-08-04 06:13:26.000 217 33368.19 423.25 2307.25 31.05 2012-08-04 06:13:27.000 217 33368.26 423.29 2307.25 31.05 2012-08-04 06:13:28.000 217 33368.24 423.25 2307.28 31.05 2012-08-04 06:13:29.000 217 33368.21 423.33 2307.16 31.05 2012-08-04 06:13:30.000 217 33368.11 423.30 2307.20 31.05 2012-08-04 06:13:31.000 217 33368.23 423.31 2307.16 31.05 2012-08-04 06:13:32.000 217 33368.29 423.30 2307.20 31.05 2012-08-04 06:13:33.000 217 33368.19 423.33 2307.19 31.05 2012-08-04 06:13:34.000 217 33368.11 423.37 2307.22 31.05 2012-08-04 06:13:35.000 217 33368.13 423.33 2307.23 31.05 2012-08-04 06:13:36.000 217 33368.23 423.35 2307.15 31.05 2012-08-04 06:13:37.000 217 33368.20 423.35 2307.19 31.05 2012-08-04 06:13:38.000 217 33368.20 423.37 2307.12 31.05 2012-08-04 06:13:39.000 217 33368.19 423.35 2307.18 31.05 2012-08-04 06:13:40.000 217 33368.35 423.35 2307.20 31.05 2012-08-04 06:13:41.000 217 33368.23 423.43 2307.19 31.05 2012-08-04 06:13:42.000 217 33368.27 423.42 2307.13 31.05 2012-08-04 06:13:42.000 217 33368.26 423.42 2307.18 31.05 2012-08-04 06:13:44.000 217 33368.38 423.42 2307.10 31.05 2012-08-04 06:13:45.000 217 33368.28 423.40 2307.13 31.05 2012-08-04 06:13:46.000 217 33368.28 423.38 2307.17 31.05 2012-08-04 06:13:47.000 217 33368.29 423.43 2307.18 31.05 2012-08-04 06:13:48.000 217 33368.28 423.45 2307.15 31.05 2012-08-04 06:13:49.000 217 33368.29 423.46 2307.19 31.05 2012-08-04 06:13:50.000 217 33368.32 423.49 2307.16 31.05 2012-08-04 06:13:51.000 217 33368.29 423.46 2307.06 31.05 2012-08-04 06:13:52.000 217 33368.29 423.45 2307.18 31.05 2012-08-04 06:13:53.000 217 33368.29 423.46 2307.13 31.05 2012-08-04 06:13:54.000 217 33368.23 423.49 2307.12 31.05 2012-08-04 06:13:55.000 217 33368.15 423.47 2307.09 31.05 2012-08-04 06:13:55.000 217 33368.29 423.45 2307.17 31.05 2012-08-04 06:13:57.000 217 33368.28 423.45 2307.13 31.05 2012-08-04 06:13:58.000 217 33368.23 423.43 2307.07 31.05 2012-08-04 06:13:59.000 217 33368.25 423.50 2307.14 31.05 2012-08-04 06:14:00.000 217 33368.41 423.47 2307.18 31.05 2012-08-04 06:14:01.000 217 33368.38 423.47 2307.18 31.05 2012-08-04 06:14:02.000 217 33368.29 423.50 2307.20 31.05 2012-08-04 06:14:03.000 217 33368.30 423.47 2307.16 31.05 2012-08-04 06:14:04.000 217 33368.26 423.48 2307.22 31.05 2012-08-04 06:14:05.000 217 33368.25 423.45 2307.13 31.05 2012-08-04 06:14:06.000 217 33368.27 423.51 2307.22 31.05 2012-08-04 06:14:07.000 217 33368.28 423.48 2307.16 31.05 2012-08-04 06:14:08.000 217 33368.28 423.54 2307.16 31.05 2012-08-04 06:14:09.000 217 33368.21 423.45 2307.18 31.05 2012-08-04 06:14:10.000 217 33368.19 423.48 2307.10 31.05 2012-08-04 06:14:11.000 217 33368.31 423.47 2307.13 31.05 2012-08-04 06:14:12.000 217 33368.15 423.44 2307.14 31.05 2012-08-04 06:14:13.000 217 33368.16 423.43 2307.12 31.05 2012-08-04 06:14:14.000 217 33368.35 423.49 2307.22 31.05 2012-08-04 06:14:15.000 217 33368.20 423.49 2307.20 31.05 2012-08-04 06:14:16.000 217 33368.25 423.49 2307.15 31.05 2012-08-04 06:14:17.000 217 33368.22 423.48 2307.17 31.05 2012-08-04 06:14:18.000 217 33368.14 423.49 2307.16 31.05 2012-08-04 06:14:19.000 217 33368.15 423.47 2307.19 31.05 2012-08-04 06:14:20.000 217 33368.19 423.49 2307.12 31.05 2012-08-04 06:14:21.000 217 33368.23 423.53 2307.15 31.05 2012-08-04 06:14:22.000 217 33368.16 423.49 2307.13 31.05 2012-08-04 06:14:23.000 217 33368.18 423.49 2307.20 31.05 2012-08-04 06:14:24.000 217 33368.12 423.54 2307.26 31.05 2012-08-04 06:14:25.000 217 33368.10 423.52 2307.19 31.05 2012-08-04 06:14:26.000 217 33368.11 423.54 2307.16 31.05 2012-08-04 06:14:27.000 217 33368.12 423.52 2307.21 31.05 2012-08-04 06:14:28.000 217 33368.10 423.50 2307.15 31.05 2012-08-04 06:14:29.000 217 33368.13 423.49 2307.15 31.05 2012-08-04 06:14:30.000 217 33368.15 423.54 2307.20 31.05 2012-08-04 06:14:31.000 217 33368.14 423.52 2307.24 31.05 2012-08-04 06:14:32.000 217 33368.09 423.55 2307.15 31.05 2012-08-04 06:14:33.000 217 33368.04 423.52 2307.20 31.05 2012-08-04 06:14:34.000 217 33368.11 423.58 2307.20 31.05 2012-08-04 06:14:35.000 217 33368.02 423.54 2307.13 31.05 2012-08-04 06:14:36.000 217 33368.20 423.59 2307.20 31.05 2012-08-04 06:14:36.000 217 33368.11 423.58 2307.13 31.05 2012-08-04 06:14:38.000 217 33368.13 423.63 2307.16 31.05 2012-08-04 06:14:39.000 217 33368.13 423.59 2307.15 31.05 2012-08-04 06:14:40.000 217 33368.21 423.58 2307.16 31.05 2012-08-04 06:14:41.000 217 33368.23 423.60 2307.16 31.05 2012-08-04 06:14:42.000 217 33368.10 423.59 2307.26 31.05 2012-08-04 06:14:43.000 217 33368.28 423.57 2307.11 31.05 2012-08-04 06:14:44.000 217 33368.30 423.55 2307.19 31.05 2012-08-04 06:14:45.000 217 33368.29 423.60 2307.24 31.05 2012-08-04 06:14:46.000 217 33368.29 423.61 2307.13 31.05 2012-08-04 06:14:47.000 217 33368.38 423.56 2307.21 31.05 2012-08-04 06:14:48.000 217 33368.33 423.57 2307.22 31.05 2012-08-04 06:14:49.000 217 33368.34 423.59 2307.20 31.05 2012-08-04 06:14:49.000 217 33368.31 423.59 2307.19 31.05 2012-08-04 06:14:51.000 217 33368.28 423.59 2307.04 31.05 2012-08-04 06:14:52.000 217 33368.31 423.58 2307.15 31.05 2012-08-04 06:14:53.000 217 33368.32 423.52 2307.14 31.05 2012-08-04 06:14:54.000 217 33368.35 423.57 2307.11 31.05 2012-08-04 06:14:55.000 217 33368.31 423.53 2307.12 31.05 2012-08-04 06:14:56.000 217 33368.29 423.49 2307.07 31.05 2012-08-04 06:14:57.000 217 33368.29 423.55 2307.07 31.05 2012-08-04 06:14:58.000 217 33368.16 423.36 2307.04 31.05 2012-08-04 06:14:59.000 217 33368.14 423.47 2307.13 31.05 2012-08-04 06:15:00.000 217 33368.28 423.43 2307.16 31.05 2012-08-04 06:15:01.000 217 33368.21 423.39 2307.13 31.05 2012-08-04 06:15:02.000 217 33368.19 423.43 2307.10 31.05 2012-08-04 06:15:03.000 217 33368.16 423.40 2307.12 31.05 2012-08-04 06:15:04.000 217 33368.08 423.42 2307.10 31.05 2012-08-04 06:15:05.000 217 33368.11 423.36 2307.19 31.05 2012-08-04 06:15:06.000 217 33368.16 423.42 2307.15 31.05 2012-08-04 06:15:07.000 217 33368.10 423.40 2307.11 31.05 2012-08-04 06:15:08.000 217 33368.01 423.39 2307.26 31.05 2012-08-04 06:15:09.000 217 33368.10 423.33 2307.20 31.05 2012-08-04 06:15:10.000 217 33368.02 423.38 2307.10 31.05 2012-08-04 06:15:11.000 217 33368.01 423.35 2307.24 31.05 2012-08-04 06:15:12.000 217 33368.14 423.33 2307.18 31.05 2012-08-04 06:15:13.000 217 33368.10 423.34 2307.25 31.05 2012-08-04 06:15:14.000 217 33368.10 423.32 2307.16 31.05 2012-08-04 06:15:15.000 217 33368.07 423.31 2307.12 31.05 2012-08-04 06:15:16.000 217 33368.11 423.31 2307.24 31.05 2012-08-04 06:15:17.000 217 33368.12 423.33 2307.20 31.05 2012-08-04 06:15:18.000 217 33368.23 423.34 2307.20 31.05 2012-08-04 06:15:19.000 217 33368.09 423.31 2307.20 31.05 2012-08-04 06:15:20.000 217 33368.14 423.37 2307.24 31.05 2012-08-04 06:15:21.000 217 33368.22 423.36 2307.18 31.05 2012-08-04 06:15:22.000 217 33368.20 423.40 2307.19 31.05 2012-08-04 06:15:23.000 217 33368.20 423.37 2307.17 31.05 2012-08-04 06:15:24.000 217 33368.33 423.40 2307.25 31.05 2012-08-04 06:15:25.000 217 33368.36 423.43 2307.11 31.05 2012-08-04 06:15:26.000 217 33368.31 423.42 2307.19 31.05 2012-08-04 06:15:27.000 217 33368.36 423.42 2307.18 31.05 2012-08-04 06:15:28.000 217 33368.41 423.49 2307.19 31.05 2012-08-04 06:15:29.000 217 33368.46 423.44 2307.18 31.05 2012-08-04 06:15:30.000 217 33368.46 423.53 2307.10 31.05 2012-08-04 06:15:30.000 217 33368.45 423.50 2307.20 31.05 2012-08-04 06:15:32.000 217 33368.45 423.51 2307.15 31.05 2012-08-04 06:15:33.000 217 33368.56 423.53 2307.12 31.05 2012-08-04 06:15:34.000 217 33368.60 423.51 2307.12 31.05 2012-08-04 06:15:35.000 217 33368.54 423.57 2307.01 31.05 2012-08-04 06:15:36.000 217 33368.60 423.61 2307.06 31.05 2012-08-04 06:15:37.000 217 33368.62 423.58 2306.94 31.05 2012-08-04 06:15:38.000 217 33368.54 423.61 2306.98 31.05 2012-08-04 06:15:39.000 217 33368.59 423.66 2307.13 31.05 2012-08-04 06:15:40.000 217 33368.52 423.69 2307.01 31.05 2012-08-04 06:15:41.000 217 33368.57 423.66 2307.09 31.05 2012-08-04 06:15:42.000 217 33368.50 423.70 2307.04 31.05 2012-08-04 06:15:43.000 217 33368.70 423.72 2307.09 31.05 2012-08-04 06:15:43.000 217 33368.58 423.69 2307.06 31.05 2012-08-04 06:15:45.000 217 33368.54 423.72 2307.03 31.05 2012-08-04 06:15:46.000 217 33368.57 423.72 2307.12 31.05 2012-08-04 06:15:47.000 217 33368.63 423.71 2307.06 31.05 2012-08-04 06:15:48.000 217 33368.56 423.70 2306.98 31.05 2012-08-04 06:15:49.000 217 33368.60 423.73 2306.98 31.05 2012-08-04 06:15:50.000 217 33368.55 423.72 2307.01 31.05 2012-08-04 06:15:51.000 217 33368.48 423.75 2307.07 31.05 2012-08-04 06:15:52.000 217 33368.44 423.77 2306.95 31.05 2012-08-04 06:15:53.000 217 33368.49 423.74 2306.96 31.05 2012-08-04 06:15:54.000 217 33368.51 423.70 2307.06 31.05 2012-08-04 06:15:55.000 217 33368.54 423.73 2307.04 31.05 2012-08-04 06:15:56.000 217 33368.46 423.74 2306.99 31.05 2012-08-04 06:15:57.000 217 33368.43 423.71 2306.99 31.05 2012-08-04 06:15:58.000 217 33368.44 423.74 2307.00 31.05 2012-08-04 06:15:59.000 217 33368.44 423.70 2307.03 31.05 2012-08-04 06:16:00.000 217 33368.45 423.76 2307.05 31.05 2012-08-04 06:16:01.000 217 33368.48 423.71 2306.99 31.05 2012-08-04 06:16:02.000 217 33368.43 423.68 2307.07 31.05 2012-08-04 06:16:03.000 217 33368.47 423.69 2307.00 31.05 2012-08-04 06:16:04.000 217 33368.42 423.69 2306.98 31.05 2012-08-04 06:16:05.000 217 33368.39 423.68 2307.00 31.05 2012-08-04 06:16:06.000 217 33368.39 423.70 2307.14 31.05 2012-08-04 06:16:07.000 217 33368.37 423.68 2307.01 31.05 2012-08-04 06:16:08.000 217 33368.44 423.72 2306.99 31.05 2012-08-04 06:16:09.000 217 33368.43 423.70 2306.99 31.05 2012-08-04 06:16:10.000 217 33368.47 423.69 2307.06 31.05 2012-08-04 06:16:11.000 217 33368.47 423.65 2307.11 31.05 2012-08-04 06:16:12.000 217 33368.43 423.68 2306.96 31.05 2012-08-04 06:16:13.000 217 33368.59 423.75 2307.04 31.05 2012-08-04 06:16:14.000 217 33368.50 423.71 2307.05 31.05 2012-08-04 06:16:15.000 217 33368.51 423.73 2307.13 31.05 2012-08-04 06:16:16.000 217 33368.63 423.76 2307.03 31.05 2012-08-04 06:16:17.000 217 33368.52 423.72 2307.01 31.05 2012-08-04 06:16:18.000 217 33368.53 423.76 2307.06 31.05 2012-08-04 06:16:19.000 217 33368.62 423.78 2307.06 31.05 2012-08-04 06:16:20.000 217 33368.61 423.78 2307.10 31.05 2012-08-04 06:16:21.000 217 33368.61 423.76 2307.04 31.05 2012-08-04 06:16:22.000 217 33368.70 423.79 2307.06 31.05 2012-08-04 06:16:23.000 217 33368.79 423.80 2307.06 31.05 2012-08-04 06:16:24.000 217 33368.65 423.89 2307.01 31.05 2012-08-04 06:16:24.000 217 33368.60 423.89 2306.99 31.05 2012-08-04 06:16:26.000 217 33368.70 423.90 2306.99 31.05 2012-08-04 06:16:27.000 217 33368.72 423.91 2306.97 31.05 2012-08-04 06:16:28.000 217 33368.82 423.97 2306.95 31.05 2012-08-04 06:16:29.000 217 33368.74 423.97 2307.04 31.05 2012-08-04 06:16:30.000 217 33368.74 424.05 2306.95 31.05 2012-08-04 06:16:31.000 217 33368.81 424.01 2307.04 31.05 2012-08-04 06:16:32.000 217 33368.81 424.05 2307.04 31.05 2012-08-04 06:16:33.000 217 33368.85 424.06 2306.90 31.05 2012-08-04 06:16:34.000 217 33368.79 424.09 2307.00 31.05 2012-08-04 06:16:35.000 217 33368.72 424.07 2306.93 31.05 2012-08-04 06:16:36.000 217 33368.88 424.13 2306.95 31.05 2012-08-04 06:16:37.000 217 33368.76 424.15 2306.92 31.05 2012-08-04 06:16:37.000 217 33368.80 424.14 2306.98 31.05 2012-08-04 06:16:39.000 217 33368.78 424.13 2306.97 31.05 2012-08-04 06:16:40.000 217 33368.74 424.13 2306.97 31.05 2012-08-04 06:16:41.000 217 33368.79 424.13 2306.99 31.05 2012-08-04 06:16:42.000 217 33368.78 424.20 2306.93 31.05 2012-08-04 06:16:43.000 217 33368.71 424.15 2306.97 31.05 2012-08-04 06:16:44.000 217 33368.73 424.16 2306.87 31.05 2012-08-04 06:16:45.000 217 33368.82 424.18 2306.93 31.05 2012-08-04 06:16:46.000 217 33368.72 424.16 2306.97 31.05 2012-08-04 06:16:47.000 217 33368.72 424.14 2306.96 31.05 2012-08-04 06:16:48.000 217 33368.70 424.12 2306.96 31.05 2012-08-04 06:16:49.000 217 33368.77 424.13 2306.97 31.05 2012-08-04 06:16:50.000 217 33368.69 424.11 2306.95 31.05 2012-08-04 06:16:51.000 217 33368.65 424.14 2306.89 31.05 2012-08-04 06:16:52.000 217 33368.74 424.11 2306.97 31.05 2012-08-04 06:16:53.000 217 33368.78 424.06 2306.91 31.05 2012-08-04 06:16:54.000 217 33368.66 424.13 2306.87 31.05 2012-08-04 06:16:55.000 217 33368.74 424.09 2306.95 31.05 2012-08-04 06:16:56.000 217 33368.67 424.09 2307.02 31.05 2012-08-04 06:16:57.000 217 33368.62 424.03 2307.00 31.05 2012-08-04 06:16:58.000 217 33368.66 423.98 2306.97 31.05 2012-08-04 06:16:59.000 217 33368.71 424.01 2306.98 31.05 2012-08-04 06:17:00.000 217 33368.77 424.01 2307.01 31.05 2012-08-04 06:17:01.000 217 33368.66 424.02 2307.04 31.05 2012-08-04 06:17:02.000 217 33368.68 424.01 2307.00 31.05 2012-08-04 06:17:03.000 217 33368.79 423.99 2307.00 31.05 2012-08-04 06:17:04.000 217 33368.81 424.01 2307.01 31.05 2012-08-04 06:17:05.000 217 33368.67 424.01 2307.03 31.05 2012-08-04 06:17:06.000 217 33368.88 424.01 2306.90 31.05 2012-08-04 06:17:07.000 217 33368.93 423.96 2306.91 31.05 2012-08-04 06:17:08.000 217 33368.85 423.95 2306.94 31.05 2012-08-04 06:17:09.000 217 33368.90 424.02 2306.96 31.05 2012-08-04 06:17:10.000 217 33368.94 424.02 2306.95 31.05 2012-08-04 06:17:11.000 217 33368.94 424.06 2306.91 31.05 2012-08-04 06:17:12.000 217 33368.99 424.01 2306.87 31.05 2012-08-04 06:17:13.000 217 33369.06 423.99 2306.91 31.05 2012-08-04 06:17:14.000 217 33369.01 423.99 2306.85 31.05 2012-08-04 06:17:15.000 217 33369.12 424.10 2306.89 31.05 2012-08-04 06:17:16.000 217 33369.06 424.07 2306.90 31.05 2012-08-04 06:17:17.000 217 33369.18 424.02 2306.88 31.05 2012-08-04 06:17:18.000 217 33369.18 424.10 2306.88 31.05 2012-08-04 06:17:18.000 217 33369.15 424.11 2306.83 31.05 2012-08-04 06:17:20.000 217 33369.19 424.07 2306.84 31.05 2012-08-04 06:17:21.000 217 33369.24 424.09 2306.89 31.05 2012-08-04 06:17:22.000 217 33369.15 424.10 2306.75 31.05 2012-08-04 06:17:23.000 217 33369.24 424.08 2306.86 31.05 2012-08-04 06:17:24.000 217 33369.24 424.12 2306.86 31.05 2012-08-04 06:17:25.000 217 33369.35 424.15 2306.86 31.05 2012-08-04 06:17:26.000 217 33369.32 424.13 2306.74 31.05 2012-08-04 06:17:27.000 217 33369.29 424.09 2306.80 31.05 2012-08-04 06:17:28.000 217 33369.30 424.12 2306.80 31.05 2012-08-04 06:17:29.000 217 33369.39 424.11 2306.75 31.05 2012-08-04 06:17:30.000 217 33369.30 424.11 2306.73 31.05 2012-08-04 06:17:31.000 217 33369.40 424.13 2306.81 31.05 2012-08-04 06:17:31.000 217 33369.34 424.11 2306.74 31.05 2012-08-04 06:17:33.000 217 33369.34 424.12 2306.64 31.05 2012-08-04 06:17:34.000 217 33369.37 424.15 2306.74 31.05 2012-08-04 06:17:35.000 217 33369.37 424.13 2306.72 31.05 2012-08-04 06:17:36.000 217 33369.30 424.18 2306.72 31.05 2012-08-04 06:17:37.000 217 33369.29 424.21 2306.74 31.05 2012-08-04 06:17:38.000 217 33369.24 424.19 2306.67 31.05 2012-08-04 06:17:39.000 217 33369.32 424.20 2306.75 31.05 2012-08-04 06:17:40.000 217 33369.24 424.24 2306.76 31.05 2012-08-04 06:17:41.000 217 33369.25 424.24 2306.82 31.05 2012-08-04 06:17:42.000 217 33369.24 424.24 2306.71 31.05 2012-08-04 06:17:43.000 217 33369.27 424.29 2306.77 31.05 2012-08-04 06:17:44.000 217 33369.30 424.34 2306.81 31.05 2012-08-04 06:17:45.000 217 33369.23 424.36 2306.77 31.05 2012-08-04 06:17:46.000 217 33369.38 424.31 2306.70 31.05 2012-08-04 06:17:47.000 217 33369.35 424.33 2306.72 31.05 2012-08-04 06:17:48.000 217 33369.40 424.38 2306.74 31.05 2012-08-04 06:17:49.000 217 33369.33 424.40 2306.71 31.05 2012-08-04 06:17:50.000 217 33369.35 424.38 2306.81 31.05 2012-08-04 06:17:51.000 217 33369.32 424.46 2306.72 31.05 2012-08-04 06:17:52.000 217 33369.31 424.46 2306.70 31.05 2012-08-04 06:17:53.000 217 33369.46 424.43 2306.76 31.05 2012-08-04 06:17:54.000 217 33369.38 424.49 2306.75 31.05 2012-08-04 06:17:55.000 217 33369.44 424.49 2306.69 31.05 2012-08-04 06:17:56.000 217 33369.38 424.52 2306.84 31.05 2012-08-04 06:17:57.000 217 33369.53 424.46 2306.71 31.05 2012-08-04 06:17:58.000 217 33369.38 424.50 2306.71 31.05 2012-08-04 06:17:59.000 217 33369.41 424.46 2306.76 31.05 2012-08-04 06:18:00.000 217 33369.46 424.49 2306.70 31.05 2012-08-04 06:18:01.000 217 33369.58 424.48 2306.73 31.05 2012-08-04 06:18:02.000 217 33369.47 424.48 2306.69 31.05 2012-08-04 06:18:03.000 217 33369.56 424.45 2306.62 31.05 2012-08-04 06:18:04.000 217 33369.61 424.54 2306.75 31.05 2012-08-04 06:18:05.000 217 33369.57 424.55 2306.63 31.05 2012-08-04 06:18:06.000 217 33369.61 424.49 2306.70 31.05 2012-08-04 06:18:07.000 217 33369.63 424.49 2306.66 31.05 2012-08-04 06:18:08.000 217 33369.59 424.49 2306.64 31.05 2012-08-04 06:18:09.000 217 33369.61 424.54 2306.70 31.05 2012-08-04 06:18:10.000 217 33369.69 424.55 2306.60 31.05 2012-08-04 06:18:11.000 217 33369.69 424.45 2306.74 31.05 2012-08-04 06:18:12.000 217 33369.65 424.44 2306.62 31.05 2012-08-04 06:18:12.000 217 33369.61 424.47 2306.63 31.05 2012-08-04 06:18:14.000 217 33369.65 424.44 2306.62 31.05 2012-08-04 06:18:15.000 217 33369.64 424.46 2306.60 31.05 2012-08-04 06:18:16.000 217 33369.63 424.46 2306.54 31.05 2012-08-04 06:18:17.000 217 33369.57 424.46 2306.56 31.05 2012-08-04 06:18:18.000 217 33369.57 424.44 2306.61 31.05 2012-08-04 06:18:19.000 217 33369.60 424.47 2306.61 31.05 2012-08-04 06:18:20.000 217 33369.50 424.44 2306.63 31.05 2012-08-04 06:18:21.000 217 33369.52 424.46 2306.66 31.05 2012-08-04 06:18:22.000 217 33369.53 424.41 2306.58 31.05 2012-08-04 06:18:23.000 217 33369.54 424.46 2306.64 31.05 2012-08-04 06:18:24.000 217 33369.56 424.44 2306.61 31.05 2012-08-04 06:18:25.000 217 33369.39 424.39 2306.56 31.05 2012-08-04 06:18:25.000 217 33369.41 424.40 2306.68 31.05 2012-08-04 06:18:27.000 217 33369.43 424.44 2306.63 31.05 2012-08-04 06:18:28.000 217 33369.41 424.42 2306.60 31.05 2012-08-04 06:18:29.000 217 33369.40 424.41 2306.60 31.05 2012-08-04 06:18:30.000 217 33369.50 424.37 2306.63 31.05 2012-08-04 06:18:31.000 217 33369.46 424.42 2306.68 31.05 2012-08-04 06:18:32.000 217 33369.45 424.37 2306.64 31.05 2012-08-04 06:18:33.000 217 33369.47 424.36 2306.62 31.05 2012-08-04 06:18:34.000 217 33369.45 424.33 2306.66 31.05 2012-08-04 06:18:35.000 217 33369.38 424.30 2306.65 31.05 2012-08-04 06:18:36.000 217 33369.50 424.39 2306.66 31.05 2012-08-04 06:18:37.000 217 33369.54 424.38 2306.65 31.05 2012-08-04 06:18:38.000 217 33369.45 424.39 2306.61 31.05 2012-08-04 06:18:39.000 217 33369.41 424.44 2306.58 31.05 2012-08-04 06:18:40.000 217 33369.41 424.43 2306.62 31.05 2012-08-04 06:18:41.000 217 33369.46 424.44 2306.68 31.05 2012-08-04 06:18:42.000 217 33369.42 424.47 2306.64 31.05 2012-08-04 06:18:43.000 217 33369.60 424.46 2306.62 31.05 2012-08-04 06:18:44.000 217 33369.50 424.49 2306.63 31.05 2012-08-04 06:18:45.000 217 33369.54 424.45 2306.67 31.05 2012-08-04 06:18:46.000 217 33369.52 424.52 2306.63 31.05 2012-08-04 06:18:47.000 217 33369.47 424.46 2306.64 31.05 2012-08-04 06:18:48.000 217 33369.57 424.55 2306.76 31.05 2012-08-04 06:18:49.000 217 33369.52 424.49 2306.61 31.05 2012-08-04 06:18:50.000 217 33369.53 424.50 2306.68 31.05 2012-08-04 06:18:51.000 217 33369.53 424.47 2306.67 31.05 2012-08-04 06:18:52.000 217 33369.62 424.54 2306.60 31.05 2012-08-04 06:18:53.000 217 33369.56 424.51 2306.56 31.05 2012-08-04 06:18:54.000 217 33369.67 424.52 2306.63 31.05 2012-08-04 06:18:55.000 217 33369.59 424.52 2306.61 31.05 2012-08-04 06:18:56.000 217 33369.62 424.50 2306.54 31.05 2012-08-04 06:18:57.000 217 33369.69 424.53 2306.66 31.05 2012-08-04 06:18:58.000 217 33369.64 424.55 2306.54 31.05 2012-08-04 06:18:59.000 217 33369.62 424.60 2306.61 31.05 2012-08-04 06:19:00.000 217 33369.72 424.61 2306.61 31.05 2012-08-04 06:19:01.000 217 33369.66 424.57 2306.63 31.05 2012-08-04 06:19:02.000 217 33369.62 424.59 2306.63 31.05 2012-08-04 06:19:03.000 217 33369.69 424.56 2306.59 31.05 2012-08-04 06:19:04.000 217 33369.66 424.54 2306.65 31.05 2012-08-04 06:19:05.000 217 33369.67 424.57 2306.61 31.05 2012-08-04 06:19:06.000 217 33369.61 424.52 2306.53 31.05 2012-08-04 06:19:06.000 217 33369.67 424.61 2306.57 31.05 2012-08-04 06:19:08.000 217 33369.62 424.60 2306.55 31.05 2012-08-04 06:19:09.000 217 33369.60 424.57 2306.61 31.05 2012-08-04 06:19:10.000 217 33369.62 424.64 2306.66 31.05 2012-08-04 06:19:11.000 217 33369.66 424.58 2306.56 31.05 2012-08-04 06:19:12.000 217 33369.61 424.63 2306.57 31.05 2012-08-04 06:19:13.000 217 33369.56 424.61 2306.57 31.05 2012-08-04 06:19:14.000 217 33369.66 424.57 2306.61 31.05 2012-08-04 06:19:15.000 217 33369.70 424.63 2306.63 31.05 2012-08-04 06:19:16.000 217 33369.64 424.62 2306.56 31.05 2012-08-04 06:19:17.000 217 33369.71 424.61 2306.60 31.05 2012-08-04 06:19:18.000 217 33369.65 424.59 2306.57 31.05 2012-08-04 06:19:19.000 217 33369.62 424.64 2306.60 31.05 2012-08-04 06:19:19.000 217 33369.66 424.61 2306.53 31.05 2012-08-04 06:19:21.000 217 33369.78 424.63 2306.54 31.05 2012-08-04 06:19:22.000 217 33369.69 424.63 2306.56 31.05 2012-08-04 06:19:23.000 217 33369.64 424.63 2306.51 31.05 2012-08-04 06:19:24.000 217 33369.75 424.62 2306.57 31.05 2012-08-04 06:19:25.000 217 33369.67 424.63 2306.50 31.05 2012-08-04 06:19:26.000 217 33369.67 424.65 2306.54 31.05 2012-08-04 06:19:27.000 217 33369.69 424.57 2306.53 31.05 2012-08-04 06:19:28.000 217 33369.81 424.63 2306.59 31.05 2012-08-04 06:19:29.000 217 33369.57 424.58 2306.53 31.05 2012-08-04 06:19:30.000 217 33369.81 424.57 2306.44 31.05 2012-08-04 06:19:31.000 217 33369.77 424.60 2306.47 31.05 2012-08-04 06:19:32.000 217 33369.78 424.57 2306.46 31.05 2012-08-04 06:19:33.000 217 33369.78 424.58 2306.50 31.05 2012-08-04 06:19:34.000 217 33369.69 424.58 2306.39 31.05 2012-08-04 06:19:35.000 217 33369.82 424.58 2306.56 31.05 2012-08-04 06:19:36.000 217 33369.75 424.60 2306.47 31.05 2012-08-04 06:19:37.000 217 33369.79 424.55 2306.41 31.05 2012-08-04 06:19:38.000 217 33369.81 424.55 2306.45 31.05 2012-08-04 06:19:39.000 217 33369.79 424.55 2306.50 31.05 2012-08-04 06:19:40.000 217 33369.84 424.54 2306.55 31.05 2012-08-04 06:19:41.000 217 33369.89 424.53 2306.49 31.05 2012-08-04 06:19:42.000 217 33369.81 424.56 2306.48 31.05 2012-08-04 06:19:43.000 217 33369.82 424.56 2306.47 31.05 2012-08-04 06:19:44.000 217 33369.83 424.57 2306.45 31.05 2012-08-04 06:19:45.000 217 33369.81 424.54 2306.47 31.05 2012-08-04 06:19:46.000 217 33369.83 424.55 2306.45 31.05 2012-08-04 06:19:47.000 217 33369.86 424.53 2306.40 31.05 2012-08-04 06:19:48.000 217 33369.87 424.52 2306.41 31.05 2012-08-04 06:19:49.000 217 33369.81 424.54 2306.34 31.05 2012-08-04 06:19:50.000 217 33369.86 424.52 2306.35 31.05 2012-08-04 06:19:51.000 217 33369.90 424.55 2306.40 31.05 2012-08-04 06:19:52.000 217 33370.05 424.57 2306.36 31.05 2012-08-04 06:19:53.000 217 33369.90 424.56 2306.36 31.05 2012-08-04 06:19:54.000 217 33369.97 424.59 2306.32 31.05 2012-08-04 06:19:55.000 217 33369.90 424.57 2306.40 31.05 2012-08-04 06:19:56.000 217 33369.91 424.53 2306.41 31.05 2012-08-04 06:19:57.000 217 33370.09 424.57 2306.35 31.05 2012-08-04 06:19:58.000 217 33369.99 424.60 2306.38 31.05 2012-08-04 06:19:59.000 217 33370.02 424.60 2306.32 31.05 2012-08-04 06:20:00.000 217 33369.92 424.61 2306.41 31.05 2012-08-04 06:20:00.000 217 33370.04 424.65 2306.32 31.05 2012-08-04 06:20:02.000 217 33370.04 424.63 2306.34 31.05 2012-08-04 06:20:03.000 217 33370.13 424.69 2306.37 31.05 2012-08-04 06:20:04.000 217 33370.05 424.68 2306.36 31.05 2012-08-04 06:20:05.000 217 33370.13 424.66 2306.36 31.05 2012-08-04 06:20:06.000 217 33370.14 424.71 2306.23 31.05 2012-08-04 06:20:07.000 217 33370.10 424.68 2306.26 31.05 2012-08-04 06:20:08.000 217 33370.21 424.71 2306.32 31.05 2012-08-04 06:20:09.000 217 33370.16 424.74 2306.35 31.05 2012-08-04 06:20:10.000 217 33370.32 424.77 2306.33 31.05 2012-08-04 06:20:11.000 217 33370.12 424.74 2306.29 31.05 2012-08-04 06:20:12.000 217 33370.21 424.79 2306.22 31.05 2012-08-04 06:20:13.000 217 33370.27 424.81 2306.16 31.05 2012-08-04 06:20:13.000 217 33370.28 424.81 2306.25 31.05 2012-08-04 06:20:15.000 217 33370.31 424.82 2306.30 31.05 2012-08-04 06:20:16.000 217 33370.37 424.85 2306.25 31.05 2012-08-04 06:20:17.000 217 33370.31 424.85 2306.23 31.05 2012-08-04 06:20:18.000 217 33370.37 424.87 2306.22 31.05 2012-08-04 06:20:19.000 217 33370.40 424.85 2306.16 31.05 2012-08-04 06:20:20.000 217 33370.40 424.86 2306.19 31.05 2012-08-04 06:20:21.000 217 33370.43 424.87 2306.23 31.05 2012-08-04 06:20:22.000 217 33370.39 424.85 2306.19 31.05 2012-08-04 06:20:23.000 217 33370.44 424.82 2306.16 31.05 2012-08-04 06:20:24.000 217 33370.38 424.92 2306.26 31.05 2012-08-04 06:20:25.000 217 33370.43 424.94 2306.19 31.05 2012-08-04 06:20:26.000 217 33370.39 424.91 2306.23 31.05 2012-08-04 06:20:27.000 217 33370.39 424.87 2306.23 31.05 2012-08-04 06:20:28.000 217 33370.38 424.84 2306.21 31.05 2012-08-04 06:20:29.000 217 33370.31 424.87 2306.16 31.05 2012-08-04 06:20:30.000 217 33370.41 424.84 2306.22 31.05 2012-08-04 06:20:31.000 217 33370.31 424.82 2306.25 31.05 2012-08-04 06:20:32.000 217 33370.35 424.82 2306.23 31.05 2012-08-04 06:20:33.000 217 33370.31 424.89 2306.21 31.05 2012-08-04 06:20:34.000 217 33370.46 424.87 2306.21 31.05 2012-08-04 06:20:35.000 217 33370.42 424.86 2306.16 31.05 2012-08-04 06:20:36.000 217 33370.35 424.83 2306.21 31.05 2012-08-04 06:20:37.000 217 33370.33 424.84 2306.20 31.05 2012-08-04 06:20:38.000 217 33370.34 424.84 2306.23 31.05 2012-08-04 06:20:39.000 217 33370.37 424.82 2306.22 31.05 2012-08-04 06:20:40.000 217 33370.28 424.86 2306.21 31.05 2012-08-04 06:20:41.000 217 33370.30 424.89 2306.20 31.05 2012-08-04 06:20:42.000 217 33370.29 424.91 2306.19 31.05 2012-08-04 06:20:43.000 217 33370.30 424.91 2306.20 31.05 2012-08-04 06:20:44.000 217 33370.30 424.87 2306.22 31.05 2012-08-04 06:20:45.000 217 33370.25 424.90 2306.19 31.05 2012-08-04 06:20:46.000 217 33370.31 424.94 2306.19 31.05 2012-08-04 06:20:47.000 217 33370.28 424.98 2306.17 31.05 2012-08-04 06:20:48.000 217 33370.25 424.99 2306.22 31.05 2012-08-04 06:20:49.000 217 33370.23 425.02 2306.10 31.05 2012-08-04 06:20:50.000 217 33370.15 425.02 2306.11 31.05 2012-08-04 06:20:51.000 217 33370.23 425.05 2306.26 31.05 2012-08-04 06:20:52.000 217 33370.19 425.06 2306.20 31.05 2012-08-04 06:20:53.000 217 33370.14 425.10 2306.16 31.05 2012-08-04 06:20:54.000 217 33370.16 425.13 2306.23 31.05 2012-08-04 06:20:54.000 217 33370.21 425.05 2306.23 31.05 2012-08-04 06:20:56.000 217 33370.14 425.12 2306.19 31.05 2012-08-04 06:20:57.000 217 33370.13 425.14 2306.29 31.05 2012-08-04 06:20:58.000 217 33370.25 425.12 2306.14 31.05 2012-08-04 06:20:59.000 217 33370.16 425.21 2306.18 31.05 2012-08-04 06:21:00.000 217 33370.24 425.19 2306.13 31.05 2012-08-04 06:21:01.000 217 33370.13 425.26 2306.22 31.05 2012-08-04 06:21:02.000 217 33370.16 425.27 2306.25 31.05 2012-08-04 06:21:03.000 217 33370.19 425.31 2306.19 31.05 2012-08-04 06:21:04.000 217 33370.23 425.35 2306.20 31.05 2012-08-04 06:21:05.000 217 33370.15 425.32 2306.25 31.05 2012-08-04 06:21:06.000 217 33370.19 425.35 2306.17 31.05 2012-08-04 06:21:07.000 217 33370.14 425.37 2306.27 31.05 2012-08-04 06:21:07.000 217 33370.14 425.36 2306.19 31.05 2012-08-04 06:21:09.000 217 33370.28 425.42 2306.17 31.05 2012-08-04 06:21:10.000 217 33370.28 425.39 2306.20 31.05 2012-08-04 06:21:11.000 217 33370.30 425.42 2306.20 31.05 2012-08-04 06:21:12.000 217 33370.42 425.45 2306.19 31.05 2012-08-04 06:21:13.000 217 33370.37 425.44 2306.18 31.05 2012-08-04 06:21:14.000 217 33370.41 425.41 2306.20 31.05 2012-08-04 06:21:15.000 217 33370.37 425.47 2306.19 31.05 2012-08-04 06:21:16.000 217 33370.55 425.47 2306.12 31.05 2012-08-04 06:21:17.000 217 33370.42 425.45 2306.13 31.05 2012-08-04 06:21:18.000 217 33370.55 425.47 2306.05 31.05 2012-08-04 06:21:19.000 217 33370.50 425.47 2306.14 31.05 2012-08-04 06:21:20.000 217 33370.54 425.45 2306.23 31.05 2012-08-04 06:21:21.000 217 33370.50 425.44 2306.06 31.05 2012-08-04 06:21:22.000 217 33370.51 425.46 2306.11 31.05 2012-08-04 06:21:23.000 217 33370.56 425.43 2306.11 31.05 2012-08-04 06:21:24.000 217 33370.47 425.40 2306.04 31.05 2012-08-04 06:21:25.000 217 33370.61 425.42 2306.11 31.05 2012-08-04 06:21:26.000 217 33370.49 425.43 2306.10 31.05 2012-08-04 06:21:27.000 217 33370.58 425.43 2306.16 31.05 2012-08-04 06:21:28.000 217 33370.52 425.42 2306.03 31.05 2012-08-04 06:21:29.000 217 33370.46 425.42 2306.11 31.05 2012-08-04 06:21:30.000 217 33370.50 425.41 2306.15 31.05 2012-08-04 06:21:31.000 217 33370.54 425.43 2306.09 31.05 2012-08-04 06:21:32.000 217 33370.52 425.43 2306.09 31.05 2012-08-04 06:21:33.000 217 33370.56 425.47 2306.11 31.05 2012-08-04 06:21:34.000 217 33370.59 425.47 2306.14 31.05 2012-08-04 06:21:35.000 217 33370.61 425.52 2306.07 31.05 2012-08-04 06:21:36.000 217 33370.56 425.49 2306.12 31.05 2012-08-04 06:21:37.000 217 33370.58 425.48 2306.07 31.05 2012-08-04 06:21:38.000 217 33370.55 425.50 2306.10 31.05 2012-08-04 06:21:39.000 217 33370.67 425.56 2306.05 31.05 2012-08-04 06:21:40.000 217 33370.67 425.52 2306.05 31.05 2012-08-04 06:21:41.000 217 33370.64 425.56 2305.97 31.05 2012-08-04 06:21:42.000 217 33370.71 425.60 2306.00 31.05 2012-08-04 06:21:43.000 217 33370.69 425.60 2305.97 31.05 2012-08-04 06:21:44.000 217 33370.75 425.63 2306.00 31.05 2012-08-04 06:21:45.000 217 33370.78 425.66 2306.05 31.05 2012-08-04 06:21:46.000 217 33370.83 425.69 2306.05 31.05 2012-08-04 06:21:47.000 217 33370.87 425.70 2306.02 31.05 2012-08-04 06:21:48.000 217 33370.87 425.74 2306.04 31.05 2012-08-04 06:21:48.000 217 33370.83 425.76 2306.05 31.05 2012-08-04 06:21:50.000 217 33370.85 425.75 2306.02 31.05 2012-08-04 06:21:51.000 217 33370.86 425.80 2306.00 31.05 2012-08-04 06:21:52.000 217 33370.91 425.83 2305.99 31.05 2012-08-04 06:21:53.000 217 33370.91 425.87 2305.94 31.05 2012-08-04 06:21:54.000 217 33370.92 425.87 2305.98 31.05 2012-08-04 06:21:55.000 217 33370.96 425.92 2305.95 31.05 2012-08-04 06:21:56.000 217 33370.95 425.90 2305.89 31.05 2012-08-04 06:21:57.000 217 33371.05 426.00 2305.98 31.05 2012-08-04 06:21:58.000 217 33371.11 426.00 2305.84 31.05 2012-08-04 06:21:59.000 217 33371.07 426.01 2305.89 31.05 2012-08-04 06:22:00.000 217 33371.22 426.06 2305.94 31.05 2012-08-04 06:22:01.000 217 33371.20 426.04 2305.88 31.05 2012-08-04 06:22:01.000 217 33371.21 426.09 2305.82 31.05 2012-08-04 06:22:03.000 217 33371.30 426.13 2305.89 31.05 2012-08-04 06:22:04.000 217 33371.35 426.15 2305.79 31.05 2012-08-04 06:22:05.000 217 33371.29 426.13 2305.88 31.05 2012-08-04 06:22:06.000 217 33371.37 426.21 2305.80 31.05 2012-08-04 06:22:07.000 217 33371.36 426.17 2305.86 31.05 2012-08-04 06:22:08.000 217 33371.39 426.18 2305.84 31.05 2012-08-04 06:22:09.000 217 33371.50 426.26 2305.78 31.05 2012-08-04 06:22:10.000 217 33371.47 426.23 2305.78 31.05 2012-08-04 06:22:11.000 217 33371.52 426.21 2305.69 31.05 2012-08-04 06:22:12.000 217 33371.54 426.24 2305.70 31.05 2012-08-04 06:22:13.000 217 33371.62 426.28 2305.69 31.05 2012-08-04 06:22:14.000 217 33371.60 426.25 2305.70 31.05 2012-08-04 06:22:15.000 217 33371.60 426.25 2305.73 31.05 2012-08-04 06:22:16.000 217 33371.51 426.26 2305.66 31.05 2012-08-04 06:22:17.000 217 33371.52 426.31 2305.70 31.05 2012-08-04 06:22:18.000 217 33371.42 426.30 2305.63 31.05 2012-08-04 06:22:19.000 217 33371.52 426.23 2305.65 31.05 2012-08-04 06:22:20.000 217 33371.42 426.21 2305.67 31.05 2012-08-04 06:22:21.000 217 33371.40 426.24 2305.58 31.05 2012-08-04 06:22:22.000 217 33371.51 426.24 2305.64 31.05 2012-08-04 06:22:23.000 217 33371.40 426.19 2305.68 31.05 2012-08-04 06:22:24.000 217 33371.30 426.23 2305.67 31.05 2012-08-04 06:22:25.000 217 33371.36 426.23 2305.70 31.05 2012-08-04 06:22:26.000 217 33371.26 426.21 2305.72 31.05 2012-08-04 06:22:27.000 217 33371.25 426.16 2305.56 31.05 2012-08-04 06:22:28.000 217 33371.21 426.20 2305.60 31.05 2012-08-04 06:22:29.000 217 33371.36 426.19 2305.58 31.05 2012-08-04 06:22:30.000 217 33371.09 426.19 2305.69 31.05 2012-08-04 06:22:31.000 217 33371.35 426.20 2305.63 31.05 2012-08-04 06:22:32.000 217 33371.18 426.20 2305.58 31.05 2012-08-04 06:22:33.000 217 33371.20 426.22 2305.53 31.05 2012-08-04 06:22:34.000 217 33371.14 426.22 2305.58 31.05 2012-08-04 06:22:35.000 217 33371.10 426.21 2305.66 31.05 2012-08-04 06:22:36.000 217 33371.18 426.24 2305.59 31.05 2012-08-04 06:22:37.000 217 33371.20 426.20 2305.64 31.05 2012-08-04 06:22:38.000 217 33371.20 426.24 2305.66 31.05 2012-08-04 06:22:39.000 217 33371.27 426.21 2305.64 31.05 2012-08-04 06:22:40.000 217 33371.25 426.23 2305.59 31.05 2012-08-04 06:22:41.000 217 33371.31 426.27 2305.58 31.05 2012-08-04 06:22:42.000 217 33371.34 426.26 2305.61 31.05 2012-08-04 06:22:42.000 217 33371.33 426.25 2305.67 31.05 2012-08-04 06:22:44.000 217 33371.36 426.25 2305.67 31.05 2012-08-04 06:22:45.000 217 33371.39 426.34 2305.57 31.05 2012-08-04 06:22:46.000 217 33371.43 426.34 2305.64 31.05 2012-08-04 06:22:47.000 217 33371.39 426.35 2305.55 31.05 2012-08-04 06:22:48.000 217 33371.50 426.33 2305.64 31.05 2012-08-04 06:22:49.000 217 33371.40 426.36 2305.62 31.05 2012-08-04 06:22:50.000 217 33371.43 426.35 2305.63 31.05 2012-08-04 06:22:51.000 217 33371.62 426.41 2305.52 31.05 2012-08-04 06:22:52.000 217 33371.46 426.47 2305.58 31.05 2012-08-04 06:22:53.000 217 33371.44 426.50 2305.54 31.05 2012-08-04 06:22:54.000 217 33371.58 426.55 2305.49 31.05 2012-08-04 06:22:55.000 217 33371.51 426.54 2305.51 31.05 2012-08-04 06:22:55.000 217 33371.52 426.54 2305.47 31.05 2012-08-04 06:22:57.000 217 33371.45 426.61 2305.49 31.05 2012-08-04 06:22:58.000 217 33371.53 426.60 2305.49 31.05 2012-08-04 06:22:59.000 217 33371.50 426.65 2305.54 31.05 2012-08-04 06:23:00.000 217 33371.45 426.66 2305.56 31.05 2012-08-04 06:23:01.000 217 33371.47 426.66 2305.48 31.05 2012-08-04 06:23:02.000 217 33371.47 426.67 2305.47 31.05 2012-08-04 06:23:03.000 217 33371.52 426.65 2305.54 31.05 2012-08-04 06:23:04.000 217 33371.46 426.74 2305.39 31.05 2012-08-04 06:23:05.000 217 33371.38 426.75 2305.42 31.05 2012-08-04 06:23:06.000 217 33371.49 426.79 2305.49 31.05 2012-08-04 06:23:07.000 217 33371.44 426.81 2305.43 31.05 2012-08-04 06:23:08.000 217 33371.43 426.79 2305.40 31.05 2012-08-04 06:23:09.000 217 33371.54 426.84 2305.40 31.05 2012-08-04 06:23:10.000 217 33371.50 426.83 2305.43 31.05 2012-08-04 06:23:11.000 217 33371.46 426.81 2305.47 31.05 2012-08-04 06:23:12.000 217 33371.49 426.80 2305.46 31.05 2012-08-04 06:23:13.000 217 33371.49 426.82 2305.43 31.05 2012-08-04 06:23:14.000 217 33371.48 426.82 2305.36 31.05 2012-08-04 06:23:15.000 217 33371.47 426.85 2305.34 31.05 2012-08-04 06:23:16.000 217 33371.48 426.89 2305.37 31.05 2012-08-04 06:23:17.000 217 33371.50 426.89 2305.42 31.05 2012-08-04 06:23:18.000 217 33371.43 426.86 2305.49 31.05 2012-08-04 06:23:19.000 217 33371.47 426.85 2305.41 31.05 2012-08-04 06:23:20.000 217 33371.43 426.89 2305.41 31.05 2012-08-04 06:23:21.000 217 33371.46 426.90 2305.45 31.05 2012-08-04 06:23:22.000 217 33371.54 426.89 2305.46 31.05 2012-08-04 06:23:23.000 217 33371.49 426.85 2305.41 31.05 2012-08-04 06:23:24.000 217 33371.45 426.84 2305.42 31.05 2012-08-04 06:23:25.000 217 33371.42 426.92 2305.53 31.05 2012-08-04 06:23:26.000 217 33371.51 426.89 2305.42 31.05 2012-08-04 06:23:27.000 217 33371.54 426.93 2305.49 31.05 2012-08-04 06:23:28.000 217 33371.49 426.88 2305.46 31.05 2012-08-04 06:23:29.000 217 33371.45 426.87 2305.40 31.05 2012-08-04 06:23:30.000 217 33371.52 426.88 2305.39 31.05 2012-08-04 06:23:31.000 217 33371.48 426.86 2305.39 31.05 2012-08-04 06:23:32.000 217 33371.49 426.88 2305.40 31.05 2012-08-04 06:23:33.000 217 33371.43 426.82 2305.33 31.05 2012-08-04 06:23:34.000 217 33371.47 426.86 2305.39 31.05 2012-08-04 06:23:35.000 217 33371.43 426.88 2305.37 31.05 2012-08-04 06:23:36.000 217 33371.46 426.79 2305.44 31.05 2012-08-04 06:23:36.000 217 33371.53 426.83 2305.40 31.05 2012-08-04 06:23:38.000 217 33371.55 426.82 2305.39 31.05 2012-08-04 06:23:39.000 217 33371.53 426.80 2305.35 31.05 2012-08-04 06:23:40.000 217 33371.53 426.78 2305.47 31.05 2012-08-04 06:23:41.000 217 33371.57 426.80 2305.36 31.05 2012-08-04 06:23:42.000 217 33371.58 426.77 2305.32 31.05 2012-08-04 06:23:43.000 217 33371.57 426.80 2305.41 31.05 2012-08-04 06:23:44.000 217 33371.46 426.78 2305.33 31.05 2012-08-04 06:23:45.000 217 33371.62 426.78 2305.36 31.05 2012-08-04 06:23:46.000 217 33371.54 426.78 2305.31 31.05 2012-08-04 06:23:47.000 217 33371.60 426.74 2305.31 31.05 2012-08-04 06:23:48.000 217 33371.68 426.81 2305.38 31.05 2012-08-04 06:23:49.000 217 33371.60 426.77 2305.37 31.05 2012-08-04 06:23:49.000 217 33371.64 426.78 2305.31 31.05 2012-08-04 06:23:51.000 217 33371.72 426.82 2305.25 31.05 2012-08-04 06:23:52.000 217 33371.88 426.85 2305.26 31.05 2012-08-04 06:23:53.000 217 33371.80 426.82 2305.32 31.05 2012-08-04 06:23:54.000 217 33371.90 426.90 2305.30 31.05 2012-08-04 06:23:55.000 217 33371.92 426.91 2305.24 31.05 2012-08-04 06:23:56.000 217 33371.95 426.97 2305.21 31.05 2012-08-04 06:23:57.000 217 33371.99 426.97 2305.20 31.05 2012-08-04 06:23:58.000 217 33372.10 427.06 2305.23 31.05 2012-08-04 06:23:59.000 217 33372.01 427.02 2305.18 31.05 2012-08-04 06:24:00.000 217 33372.14 427.07 2305.23 31.05 2012-08-04 06:24:01.000 217 33372.18 427.12 2305.16 31.05 2012-08-04 06:24:02.000 217 33372.21 427.11 2305.07 31.05 2012-08-04 06:24:03.000 217 33372.20 427.14 2305.14 31.05 2012-08-04 06:24:04.000 217 33372.23 427.18 2305.09 31.05 2012-08-04 06:24:05.000 217 33372.34 427.20 2305.03 31.05 2012-08-04 06:24:06.000 217 33372.33 427.25 2305.03 31.05 2012-08-04 06:24:07.000 217 33372.48 427.26 2305.14 31.05 2012-08-04 06:24:08.000 217 33372.32 427.26 2305.11 31.05 2012-08-04 06:24:09.000 217 33372.30 427.31 2305.13 31.05 2012-08-04 06:24:10.000 217 33372.46 427.36 2305.04 31.05 2012-08-04 06:24:11.000 217 33372.50 427.33 2304.97 31.05 2012-08-04 06:24:12.000 217 33372.21 427.37 2304.97 31.05 2012-08-04 06:24:13.000 217 33372.48 427.40 2304.94 31.05 2012-08-04 06:24:14.000 217 33372.36 427.40 2304.95 31.05 2012-08-04 06:24:15.000 217 33372.36 427.42 2304.92 31.05 2012-08-04 06:24:16.000 217 33372.41 427.45 2305.03 31.05 2012-08-04 06:24:17.000 217 33372.31 427.47 2304.99 31.05 2012-08-04 06:24:18.000 217 33372.44 427.48 2304.91 31.05 2012-08-04 06:24:19.000 217 33372.44 427.50 2304.88 31.05 2012-08-04 06:24:20.000 217 33372.35 427.48 2304.92 31.05 2012-08-04 06:24:21.000 217 33372.39 427.52 2304.92 31.05 2012-08-04 06:24:22.000 217 33372.44 427.51 2304.88 31.05 2012-08-04 06:24:23.000 217 33372.39 427.52 2304.86 31.05 2012-08-04 06:24:24.000 217 33372.42 427.56 2304.88 31.05 2012-08-04 06:24:25.000 217 33372.42 427.56 2304.95 31.05 2012-08-04 06:24:26.000 217 33372.32 427.56 2304.98 31.05 2012-08-04 06:24:27.000 217 33372.43 427.56 2304.86 31.05 2012-08-04 06:24:28.000 217 33372.37 427.60 2304.91 31.05 2012-08-04 06:24:29.000 217 33372.36 427.61 2304.89 31.05 2012-08-04 06:24:30.000 217 33372.33 427.65 2304.80 31.05 2012-08-04 06:24:30.000 217 33372.28 427.61 2304.95 31.05 2012-08-04 06:24:32.000 217 33372.29 427.62 2304.85 31.05 2012-08-04 06:24:33.000 217 33372.29 427.67 2304.91 31.05 2012-08-04 06:24:34.000 217 33372.24 427.64 2304.85 31.05 2012-08-04 06:24:35.000 217 33372.21 427.65 2304.93 31.05 2012-08-04 06:24:36.000 217 33372.23 427.67 2304.92 31.05 2012-08-04 06:24:37.000 217 33372.23 427.64 2304.85 31.05 2012-08-04 06:24:38.000 217 33372.14 427.69 2304.88 31.05 2012-08-04 06:24:39.000 217 33372.12 427.68 2304.78 31.05 2012-08-04 06:24:40.000 217 33372.10 427.75 2304.82 31.05 2012-08-04 06:24:41.000 217 33372.15 427.72 2304.84 31.05 2012-08-04 06:24:42.000 217 33372.01 427.76 2304.89 31.05 2012-08-04 06:24:43.000 217 33372.01 427.73 2304.89 31.05 2012-08-04 06:24:43.000 217 33372.02 427.73 2304.90 31.05 2012-08-04 06:24:45.000 217 33372.05 427.71 2304.86 31.05 2012-08-04 06:24:46.000 217 33372.06 427.72 2304.91 31.05 2012-08-04 06:24:47.000 217 33372.04 427.73 2304.77 31.05 2012-08-04 06:24:48.000 217 33372.00 427.72 2304.86 31.05 2012-08-04 06:24:49.000 217 33372.02 427.72 2304.83 31.05 2012-08-04 06:24:50.000 217 33371.95 427.73 2304.87 31.05 2012-08-04 06:24:51.000 217 33371.97 427.67 2304.95 31.05 2012-08-04 06:24:52.000 217 33371.97 427.68 2304.95 31.05 2012-08-04 06:24:53.000 217 33372.00 427.68 2304.91 31.05 2012-08-04 06:24:54.000 217 33371.96 427.71 2304.96 31.05 2012-08-04 06:24:55.000 217 33371.99 427.65 2304.86 31.05 2012-08-04 06:24:56.000 217 33371.92 427.65 2304.89 31.05 2012-08-04 06:24:57.000 217 33371.83 427.64 2304.99 31.05 2012-08-04 06:24:58.000 217 33371.94 427.59 2304.91 31.05 2012-08-04 06:24:59.000 217 33371.95 427.59 2304.97 31.05 2012-08-04 06:25:00.000 217 33371.88 427.63 2305.00 31.05 2012-08-04 06:25:01.000 217 33371.94 427.58 2304.83 31.05 2012-08-04 06:25:02.000 217 33371.83 427.58 2304.84 31.05 2012-08-04 06:25:03.000 217 33371.80 427.58 2304.94 31.05 2012-08-04 06:25:04.000 217 33371.74 427.58 2304.88 31.05 2012-08-04 06:25:05.000 217 33371.83 427.54 2304.99 31.05 2012-08-04 06:25:06.000 217 33371.67 427.54 2304.94 31.05 2012-08-04 06:25:07.000 217 33371.65 427.50 2304.92 31.05 2012-08-04 06:25:08.000 217 33371.62 427.50 2304.88 31.05 2012-08-04 06:25:09.000 217 33371.65 427.51 2304.97 31.05 2012-08-04 06:25:10.000 217 33371.55 427.52 2304.99 31.05 2012-08-04 06:25:11.000 217 33371.62 427.45 2304.92 31.05 2012-08-04 06:25:12.000 217 33371.50 427.52 2305.04 31.05 2012-08-04 06:25:13.000 217 33371.66 427.46 2305.16 31.05 2012-08-04 06:25:14.000 217 33371.57 427.49 2305.05 31.05 2012-08-04 06:25:15.000 217 33371.65 427.53 2304.94 31.05 2012-08-04 06:25:16.000 217 33371.62 427.51 2304.97 31.05 2012-08-04 06:25:17.000 217 33371.67 427.51 2305.07 31.05 2012-08-04 06:25:18.000 217 33371.51 427.50 2305.08 31.05 2012-08-04 06:25:19.000 217 33371.58 427.56 2305.05 31.05 2012-08-04 06:25:20.000 217 33371.48 427.57 2304.97 31.05 2012-08-04 06:25:21.000 217 33371.66 427.54 2304.99 31.05 2012-08-04 06:25:22.000 217 33371.65 427.50 2304.96 31.05 2012-08-04 06:25:23.000 217 33371.56 427.53 2305.00 31.05 2012-08-04 06:25:24.000 217 33371.64 427.55 2305.05 31.05 2012-08-04 06:25:24.000 217 33371.62 427.56 2305.11 31.05 2012-08-04 06:25:26.000 217 33371.65 427.59 2305.02 31.05 2012-08-04 06:25:27.000 217 33371.76 427.64 2305.08 31.05 2012-08-04 06:25:28.000 217 33371.69 427.64 2304.98 31.05 2012-08-04 06:25:29.000 217 33371.67 427.67 2304.96 31.05 2012-08-04 06:25:30.000 217 33371.77 427.70 2305.00 31.05 2012-08-04 06:25:31.000 217 33371.82 427.71 2304.99 31.05 2012-08-04 06:25:32.000 217 33371.73 427.67 2304.95 31.05 2012-08-04 06:25:33.000 217 33371.78 427.68 2304.99 31.05 2012-08-04 06:25:34.000 217 33371.86 427.73 2304.95 31.05 2012-08-04 06:25:35.000 217 33371.77 427.77 2304.97 31.05 2012-08-04 06:25:36.000 217 33371.88 427.85 2304.97 31.05 2012-08-04 06:25:37.000 217 33371.83 427.89 2304.95 31.05 2012-08-04 06:25:37.000 217 33371.86 427.86 2305.01 31.05 2012-08-04 06:25:39.000 217 33371.95 427.91 2304.98 31.05 2012-08-04 06:25:40.000 217 33372.00 427.90 2304.91 31.05 2012-08-04 06:25:41.000 217 33372.05 427.91 2304.92 31.05 2012-08-04 06:25:42.000 217 33371.97 427.92 2304.93 31.05 2012-08-04 06:25:43.000 217 33372.10 427.98 2304.90 31.05 2012-08-04 06:25:44.000 217 33372.08 427.96 2304.86 31.05 2012-08-04 06:25:45.000 217 33372.16 427.95 2304.92 31.05 2012-08-04 06:25:46.000 217 33372.09 427.98 2304.87 31.05 2012-08-04 06:25:47.000 217 33372.19 427.96 2304.88 31.05 2012-08-04 06:25:48.000 217 33372.16 428.00 2304.85 31.05 2012-08-04 06:25:49.000 217 33372.20 427.98 2304.80 31.05 2012-08-04 06:25:50.000 217 33372.16 427.97 2304.78 31.05 2012-08-04 06:25:51.000 217 33372.17 427.99 2304.77 31.05 2012-08-04 06:25:52.000 217 33372.24 428.03 2304.75 31.05 2012-08-04 06:25:53.000 217 33372.20 427.99 2304.82 31.05 2012-08-04 06:25:54.000 217 33372.27 428.02 2304.82 31.05 2012-08-04 06:25:55.000 217 33372.39 428.00 2304.81 31.05 2012-08-04 06:25:56.000 217 33372.25 427.98 2304.92 31.05 2012-08-04 06:25:57.000 217 33372.33 427.93 2304.76 31.05 2012-08-04 06:25:58.000 217 33372.31 427.99 2304.78 31.05 2012-08-04 06:25:59.000 217 33372.29 427.98 2304.72 31.05 2012-08-04 06:26:00.000 217 33372.30 428.01 2304.69 31.05 2012-08-04 06:26:01.000 217 33372.34 428.03 2304.79 31.05 2012-08-04 06:26:02.000 217 33372.26 427.99 2304.78 31.05 2012-08-04 06:26:03.000 217 33372.33 428.10 2304.69 31.05 2012-08-04 06:26:04.000 217 33372.38 428.04 2304.76 31.05 2012-08-04 06:26:05.000 217 33372.20 428.04 2304.74 31.05 2012-08-04 06:26:06.000 217 33372.31 428.07 2304.67 31.05 2012-08-04 06:26:07.000 217 33372.26 428.09 2304.76 31.05 2012-08-04 06:26:08.000 217 33372.33 428.10 2304.72 31.05 2012-08-04 06:26:09.000 217 33372.32 428.08 2304.67 31.05 2012-08-04 06:26:10.000 217 33372.29 428.09 2304.68 31.05 2012-08-04 06:26:11.000 217 33372.38 428.08 2304.68 31.05 2012-08-04 06:26:12.000 217 33372.21 428.11 2304.59 31.05 2012-08-04 06:26:13.000 217 33372.37 428.17 2304.67 31.05 2012-08-04 06:26:14.000 217 33372.23 428.13 2304.67 31.05 2012-08-04 06:26:15.000 217 33372.31 428.13 2304.67 31.05 2012-08-04 06:26:16.000 217 33372.26 428.18 2304.67 31.05 2012-08-04 06:26:17.000 217 33372.24 428.21 2304.70 31.05 2012-08-04 06:26:18.000 217 33372.13 428.21 2304.61 31.05 2012-08-04 06:26:18.000 217 33372.30 428.21 2304.66 31.05 2012-08-04 06:26:20.000 217 33372.18 428.23 2304.64 31.05 2012-08-04 06:26:21.000 217 33372.14 428.23 2304.71 31.05 2012-08-04 06:26:22.000 217 33372.16 428.20 2304.65 31.05 2012-08-04 06:26:23.000 217 33372.13 428.19 2304.54 31.05 2012-08-04 06:26:24.000 217 33372.14 428.23 2304.68 31.05 2012-08-04 06:26:25.000 217 33372.08 428.21 2304.73 31.05 2012-08-04 06:26:26.000 217 33372.04 428.20 2304.66 31.05 2012-08-04 06:26:27.000 217 33372.01 428.22 2304.67 31.05 2012-08-04 06:26:28.000 217 33371.97 428.24 2304.67 31.05 2012-08-04 06:26:29.000 217 33371.83 428.21 2304.68 31.05 2012-08-04 06:26:30.000 217 33371.92 428.24 2304.74 31.05 2012-08-04 06:26:31.000 217 33371.85 428.18 2304.70 31.05 2012-08-04 06:26:31.000 217 33371.86 428.18 2304.70 31.05 2012-08-04 06:26:33.000 217 33371.90 428.18 2304.70 31.05 2012-08-04 06:26:34.000 217 33371.77 428.18 2304.72 31.05 2012-08-04 06:26:35.000 217 33371.77 428.17 2304.75 31.05 2012-08-04 06:26:36.000 217 33371.77 428.19 2304.70 31.05 2012-08-04 06:26:37.000 217 33371.77 428.13 2304.70 31.05 2012-08-04 06:26:38.000 217 33371.72 428.12 2304.71 31.05 2012-08-04 06:26:39.000 217 33371.71 428.11 2304.79 31.05 2012-08-04 06:26:40.000 217 33371.79 428.11 2304.77 31.05 2012-08-04 06:26:41.000 217 33371.67 428.13 2304.72 31.05 2012-08-04 06:26:42.000 217 33371.74 428.15 2304.79 31.05 2012-08-04 06:26:43.000 217 33371.76 428.12 2304.77 31.05 2012-08-04 06:26:44.000 217 33371.66 428.11 2304.77 31.05 2012-08-04 06:26:45.000 217 33371.88 428.12 2304.61 31.05 2012-08-04 06:26:46.000 217 33371.79 428.10 2304.67 31.05 2012-08-04 06:26:47.000 217 33371.78 428.17 2304.69 31.05 2012-08-04 06:26:48.000 217 33371.88 428.15 2304.77 31.05 2012-08-04 06:26:49.000 217 33371.82 428.20 2304.67 31.05 2012-08-04 06:26:50.000 217 33371.74 428.14 2304.74 31.05 2012-08-04 06:26:51.000 217 33371.88 428.15 2304.71 31.05 2012-08-04 06:26:52.000 217 33371.86 428.15 2304.83 31.05 2012-08-04 06:26:53.000 217 33371.84 428.15 2304.76 31.05 2012-08-04 06:26:54.000 217 33371.87 428.14 2304.71 31.05 2012-08-04 06:26:55.000 217 33371.93 428.17 2304.83 31.05 2012-08-04 06:26:56.000 217 33371.93 428.18 2304.77 31.05 2012-08-04 06:26:57.000 217 33371.90 428.18 2304.74 31.05 2012-08-04 06:26:58.000 217 33371.85 428.25 2304.70 31.05 2012-08-04 06:26:59.000 217 33371.86 428.19 2304.74 31.05 2012-08-04 06:27:00.000 217 33371.96 428.19 2304.72 31.05 2012-08-04 06:27:01.000 217 33371.95 428.20 2304.68 31.05 2012-08-04 06:27:02.000 217 33371.82 428.20 2304.67 31.05 2012-08-04 06:27:03.000 217 33371.90 428.19 2304.73 31.05 2012-08-04 06:27:04.000 217 33371.85 428.25 2304.67 31.05 2012-08-04 06:27:05.000 217 33371.98 428.24 2304.66 31.05 2012-08-04 06:27:06.000 217 33371.83 428.26 2304.66 31.05 2012-08-04 06:27:07.000 217 33371.73 428.26 2304.64 31.05 2012-08-04 06:27:08.000 217 33371.76 428.23 2304.61 31.05 2012-08-04 06:27:09.000 217 33371.74 428.23 2304.64 31.05 2012-08-04 06:27:10.000 217 33371.71 428.22 2304.66 31.05 2012-08-04 06:27:11.000 217 33371.68 428.27 2304.66 31.05 2012-08-04 06:27:12.000 217 33371.82 428.26 2304.61 31.05 2012-08-04 06:27:12.000 217 33371.70 428.29 2304.58 31.05 2012-08-04 06:27:14.000 217 33371.74 428.25 2304.55 31.05 2012-08-04 06:27:15.000 217 33371.64 428.23 2304.69 31.05 2012-08-04 06:27:16.000 217 33371.57 428.24 2304.67 31.05 2012-08-04 06:27:17.000 217 33371.58 428.25 2304.70 31.05 2012-08-04 06:27:18.000 217 33371.68 428.34 2304.71 31.05 2012-08-04 06:27:19.000 217 33371.51 428.27 2304.71 31.05 2012-08-04 06:27:20.000 217 33371.57 428.27 2304.73 31.05 2012-08-04 06:27:21.000 217 33371.55 428.28 2304.72 31.05 2012-08-04 06:27:22.000 217 33371.48 428.27 2304.70 31.05 2012-08-04 06:27:23.000 217 33371.43 428.27 2304.71 31.05 2012-08-04 06:27:24.000 217 33371.53 428.37 2304.64 31.05 2012-08-04 06:27:25.000 217 33371.59 428.32 2304.71 31.05 2012-08-04 06:27:25.000 217 33371.43 428.32 2304.71 31.05 2012-08-04 06:27:27.000 217 33371.49 428.33 2304.69 31.05 2012-08-04 06:27:28.000 217 33371.44 428.37 2304.70 31.05 2012-08-04 06:27:29.000 217 33371.38 428.36 2304.67 31.05 2012-08-04 06:27:30.000 217 33371.49 428.32 2304.69 31.05 2012-08-04 06:27:31.000 217 33371.56 428.35 2304.75 31.05 2012-08-04 06:27:32.000 217 33371.45 428.34 2304.70 31.05 2012-08-04 06:27:33.000 217 33371.58 428.38 2304.76 31.05 2012-08-04 06:27:34.000 217 33371.54 428.38 2304.73 31.05 2012-08-04 06:27:35.000 217 33371.54 428.37 2304.76 31.05 2012-08-04 06:27:36.000 217 33371.53 428.37 2304.73 31.05 2012-08-04 06:27:37.000 217 33371.55 428.36 2304.73 31.05 2012-08-04 06:27:38.000 217 33371.48 428.35 2304.70 31.05 2012-08-04 06:27:39.000 217 33371.59 428.33 2304.74 31.05 2012-08-04 06:27:40.000 217 33371.51 428.36 2304.72 31.05 2012-08-04 06:27:41.000 217 33371.49 428.35 2304.72 31.05 2012-08-04 06:27:42.000 217 33371.53 428.37 2304.69 31.05 2012-08-04 06:27:43.000 217 33371.57 428.37 2304.69 31.05 2012-08-04 06:27:44.000 217 33371.50 428.35 2304.68 31.05 2012-08-04 06:27:45.000 217 33371.56 428.38 2304.77 31.05 2012-08-04 06:27:46.000 217 33371.49 428.31 2304.74 31.05 2012-08-04 06:27:47.000 217 33371.37 428.35 2304.72 31.05 2012-08-04 06:27:48.000 217 33371.48 428.32 2304.64 31.05 2012-08-04 06:27:49.000 217 33371.38 428.32 2304.71 31.05 2012-08-04 06:27:50.000 217 33371.33 428.36 2304.72 31.05 2012-08-04 06:27:51.000 217 33371.40 428.34 2304.72 31.05 2012-08-04 06:27:52.000 217 33371.38 428.26 2304.67 31.05 2012-08-04 06:27:53.000 217 33371.35 428.22 2304.73 31.05 2012-08-04 06:27:54.000 217 33371.32 428.26 2304.72 31.05 2012-08-04 06:27:55.000 217 33371.24 428.26 2304.67 31.05 2012-08-04 06:27:56.000 217 33371.22 428.27 2304.73 31.05 2012-08-04 06:27:57.000 217 33371.19 428.30 2304.68 31.05 2012-08-04 06:27:58.000 217 33371.11 428.24 2304.68 31.05 2012-08-04 06:27:59.000 217 33371.17 428.26 2304.66 31.05 2012-08-04 06:28:00.000 217 33371.08 428.24 2304.76 31.05 2012-08-04 06:28:01.000 217 33371.13 428.23 2304.77 31.05 2012-08-04 06:28:02.000 217 33371.00 428.21 2304.74 31.05 2012-08-04 06:28:03.000 217 33370.99 428.18 2304.77 31.05 2012-08-04 06:28:04.000 217 33370.95 428.22 2304.81 31.05 2012-08-04 06:28:05.000 217 33370.90 428.18 2304.83 31.05 2012-08-04 06:28:06.000 217 33370.98 428.22 2304.91 31.05 2012-08-04 06:28:06.000 217 33370.96 428.24 2304.87 31.05 2012-08-04 06:28:08.000 217 33370.87 428.22 2304.89 31.05 2012-08-04 06:28:09.000 217 33370.90 428.15 2304.88 31.05 2012-08-04 06:28:10.000 217 33370.90 428.20 2304.88 31.05 2012-08-04 06:28:11.000 217 33370.81 428.16 2304.92 31.05 2012-08-04 06:28:12.000 217 33370.86 428.15 2304.95 31.05 2012-08-04 06:28:13.000 217 33370.77 428.15 2304.94 31.05 2012-08-04 06:28:14.000 217 33370.79 428.15 2304.87 31.05 2012-08-04 06:28:15.000 217 33370.85 428.17 2304.88 31.05 2012-08-04 06:28:16.000 217 33370.87 428.11 2304.91 31.05 2012-08-04 06:28:17.000 217 33370.75 428.16 2304.93 31.05 2012-08-04 06:28:18.000 217 33370.86 428.12 2304.89 31.05 2012-08-04 06:28:19.000 217 33370.91 428.15 2304.93 31.05 2012-08-04 06:28:19.000 217 33370.93 428.16 2304.96 31.05 2012-08-04 06:28:21.000 217 33370.87 428.10 2304.92 31.05 2012-08-04 06:28:22.000 217 33370.89 428.12 2304.91 31.05 2012-08-04 06:28:23.000 217 33370.94 428.16 2304.93 31.05 2012-08-04 06:28:24.000 217 33370.93 428.16 2304.94 31.05 2012-08-04 06:28:25.000 217 33370.99 428.17 2304.96 31.05 2012-08-04 06:28:26.000 217 33370.88 428.13 2304.90 31.05 2012-08-04 06:28:27.000 217 33370.86 428.15 2304.90 31.05 2012-08-04 06:28:28.000 217 33370.90 428.13 2304.92 31.05 2012-08-04 06:28:29.000 217 33370.90 428.17 2305.00 31.05 2012-08-04 06:28:30.000 217 33370.87 428.17 2304.94 31.05 2012-08-04 06:28:31.000 217 33371.05 428.21 2304.96 31.05 2012-08-04 06:28:32.000 217 33370.87 428.20 2304.93 31.05 2012-08-04 06:28:33.000 217 33371.01 428.19 2305.01 31.05 2012-08-04 06:28:34.000 217 33370.94 428.24 2304.88 31.05 2012-08-04 06:28:35.000 217 33370.94 428.21 2304.89 31.05 2012-08-04 06:28:36.000 217 33371.02 428.27 2304.87 31.05 2012-08-04 06:28:37.000 217 33371.06 428.29 2304.93 31.05 2012-08-04 06:28:38.000 217 33371.07 428.31 2304.84 31.05 2012-08-04 06:28:39.000 217 33371.02 428.36 2304.99 31.05 2012-08-04 06:28:40.000 217 33371.08 428.37 2304.90 31.05 2012-08-04 06:28:41.000 217 33371.02 428.39 2304.87 31.05 2012-08-04 06:28:42.000 217 33371.17 428.44 2304.91 31.05 2012-08-04 06:28:43.000 217 33371.09 428.48 2304.91 31.05 2012-08-04 06:28:44.000 217 33371.13 428.48 2304.87 31.05 2012-08-04 06:28:45.000 217 33371.21 428.51 2304.89 31.05 2012-08-04 06:28:46.000 217 33371.16 428.55 2304.90 31.05 2012-08-04 06:28:47.000 217 33371.21 428.56 2304.80 31.05 2012-08-04 06:28:48.000 217 33371.27 428.60 2304.77 31.05 2012-08-04 06:28:49.000 217 33371.27 428.62 2304.79 31.05 2012-08-04 06:28:50.000 217 33371.26 428.65 2304.75 31.05 2012-08-04 06:28:51.000 217 33371.29 428.66 2304.76 31.05 2012-08-04 06:28:52.000 217 33371.35 428.67 2304.82 31.05 2012-08-04 06:28:53.000 217 33371.29 428.66 2304.69 31.05 2012-08-04 06:28:54.000 217 33371.24 428.65 2304.80 31.05 2012-08-04 06:28:55.000 217 33371.35 428.72 2304.74 31.05 2012-08-04 06:28:56.000 217 33371.23 428.71 2304.75 31.05 2012-08-04 06:28:57.000 217 33371.30 428.72 2304.80 31.05 2012-08-04 06:28:58.000 217 33371.23 428.75 2304.80 31.05 2012-08-04 06:28:59.000 217 33371.28 428.71 2304.77 31.05 2012-08-04 06:29:00.000 217 33371.20 428.73 2304.73 31.05 2012-08-04 06:29:00.000 217 33371.15 428.71 2304.77 31.05 2012-08-04 06:29:02.000 217 33371.10 428.72 2304.77 31.05 2012-08-04 06:29:03.000 217 33371.10 428.69 2304.71 31.05 2012-08-04 06:29:04.000 217 33371.10 428.73 2304.77 31.05 2012-08-04 06:29:05.000 217 33370.99 428.67 2304.69 31.05 2012-08-04 06:29:06.000 217 33371.02 428.68 2304.71 31.05 2012-08-04 06:29:07.000 217 33370.80 428.67 2304.68 31.05 2012-08-04 06:29:08.000 217 33370.92 428.68 2304.76 31.05 2012-08-04 06:29:09.000 217 33370.89 428.65 2304.76 31.05 2012-08-04 06:29:10.000 217 33370.82 428.66 2304.77 31.05 2012-08-04 06:29:11.000 217 33370.80 428.71 2304.74 31.05 2012-08-04 06:29:12.000 217 33370.80 428.60 2304.77 31.05 2012-08-04 06:29:13.000 217 33370.69 428.65 2304.77 31.05 2012-08-04 06:29:13.000 217 33370.71 428.65 2304.71 31.05 2012-08-04 06:29:15.000 217 33370.65 428.62 2304.77 31.05 2012-08-04 06:29:16.000 217 33370.62 428.64 2304.74 31.05 2012-08-04 06:29:17.000 217 33370.54 428.62 2304.81 31.05 2012-08-04 06:29:18.000 217 33370.47 428.66 2304.82 31.05 2012-08-04 06:29:19.000 217 33370.47 428.61 2304.84 31.05 2012-08-04 06:29:20.000 217 33370.49 428.63 2304.82 31.05 2012-08-04 06:29:21.000 217 33370.46 428.67 2304.88 31.05 2012-08-04 06:29:22.000 217 33370.48 428.64 2304.89 31.05 2012-08-04 06:29:23.000 217 33370.44 428.61 2304.90 31.05 2012-08-04 06:29:24.000 217 33370.43 428.59 2304.95 31.05 2012-08-04 06:29:25.000 217 33370.39 428.60 2304.94 31.05 2012-08-04 06:29:26.000 217 33370.53 428.65 2304.93 31.05 2012-08-04 06:29:27.000 217 33370.40 428.57 2304.98 31.05 2012-08-04 06:29:28.000 217 33370.49 428.59 2304.99 31.05 2012-08-04 06:29:29.000 217 33370.42 428.57 2304.96 31.05 2012-08-04 06:29:30.000 217 33370.41 428.57 2304.95 31.05 2012-08-04 06:29:31.000 217 33370.52 428.57 2304.98 31.05 2012-08-04 06:29:32.000 217 33370.46 428.52 2304.93 31.05 2012-08-04 06:29:33.000 217 33370.46 428.49 2304.95 31.05 2012-08-04 06:29:34.000 217 33370.50 428.54 2305.03 31.05 2012-08-04 06:29:35.000 217 33370.47 428.46 2305.09 31.05 2012-08-04 06:29:36.000 217 33370.46 428.49 2304.93 31.05 2012-08-04 06:29:37.000 217 33370.52 428.48 2305.00 31.05 2012-08-04 06:29:38.000 217 33370.51 428.43 2304.94 31.05 2012-08-04 06:29:39.000 217 33370.37 428.42 2304.96 31.05 2012-08-04 06:29:40.000 217 33370.37 428.38 2305.04 31.05 2012-08-04 06:29:41.000 217 33370.39 428.35 2305.04 31.05 2012-08-04 06:29:42.000 217 33370.34 428.39 2305.03 31.05 2012-08-04 06:29:43.000 217 33370.41 428.36 2305.02 31.05 2012-08-04 06:29:44.000 217 33370.27 428.41 2304.98 31.05 2012-08-04 06:29:45.000 217 33370.36 428.43 2304.94 31.05 2012-08-04 06:29:46.000 217 33370.37 428.38 2305.04 31.05 2012-08-04 06:29:47.000 217 33370.35 428.38 2305.04 31.05 2012-08-04 06:29:48.000 217 33370.37 428.37 2305.05 31.05 2012-08-04 06:29:49.000 217 33370.33 428.39 2305.10 31.05 2012-08-04 06:29:50.000 217 33370.27 428.35 2304.96 31.05 2012-08-04 06:29:51.000 217 33370.17 428.36 2305.05 31.05 2012-08-04 06:29:52.000 217 33370.31 428.43 2305.03 31.05 2012-08-04 06:29:53.000 217 33370.22 428.42 2305.05 31.05 2012-08-04 06:29:54.000 217 33370.33 428.44 2304.99 31.05 2012-08-04 06:29:54.000 217 33370.22 428.49 2305.01 31.05 2012-08-04 06:29:56.000 217 33370.34 428.48 2305.08 31.05 2012-08-04 06:29:57.000 217 33370.26 428.44 2305.02 31.05 2012-08-04 06:29:58.000 217 33370.30 428.45 2305.04 31.05 2012-08-04 06:29:59.000 217 33370.22 428.46 2305.07 31.05 2012-08-04 06:30:00.000 217 33370.17 428.51 2305.11 31.05 2012-08-04 06:30:01.000 217 33370.28 428.55 2305.08 31.05 2012-08-04 06:30:02.000 217 33370.28 428.57 2304.99 31.05 2012-08-04 06:30:03.000 217 33370.27 428.58 2305.00 31.05 2012-08-04 06:30:04.000 217 33370.27 428.60 2304.98 31.05 2012-08-04 06:30:05.000 217 33370.27 428.63 2305.06 31.05 2012-08-04 06:30:06.000 217 33370.33 428.65 2305.00 31.05 2012-08-04 06:30:07.000 217 33370.23 428.71 2305.04 31.05 2012-08-04 06:30:07.000 217 33370.24 428.71 2305.11 31.05 2012-08-04 06:30:09.000 217 33370.27 428.70 2305.12 31.05 2012-08-04 06:30:10.000 217 33370.28 428.73 2305.05 31.05 2012-08-04 06:30:11.000 217 33370.27 428.75 2305.07 31.05 2012-08-04 06:30:12.000 217 33370.17 428.78 2305.07 31.05 2012-08-04 06:30:13.000 217 33370.37 428.76 2305.07 31.05 2012-08-04 06:30:14.000 217 33370.33 428.83 2305.01 31.05 2012-08-04 06:30:15.000 217 33370.31 428.80 2305.05 31.05 2012-08-04 06:30:16.000 217 33370.21 428.87 2304.95 31.05 2012-08-04 06:30:17.000 217 33370.29 428.90 2305.02 31.05 2012-08-04 06:30:18.000 217 33370.21 428.86 2304.95 31.05 2012-08-04 06:30:19.000 217 33370.28 428.88 2305.06 31.05 2012-08-04 06:30:20.000 217 33370.19 428.89 2305.02 31.05 2012-08-04 06:30:21.000 217 33370.22 428.90 2304.98 31.05 2012-08-04 06:30:22.000 217 33370.27 428.92 2305.08 31.05 2012-08-04 06:30:23.000 217 33370.20 428.94 2304.97 31.05 2012-08-04 06:30:24.000 217 33370.22 428.98 2305.01 31.05 2012-08-04 06:30:25.000 217 33370.29 428.96 2304.99 31.05 2012-08-04 06:30:26.000 217 33370.25 428.97 2304.96 31.05 2012-08-04 06:30:27.000 217 33370.18 428.96 2304.99 31.05 2012-08-04 06:30:28.000 217 33370.18 429.06 2305.02 31.05 2012-08-04 06:30:29.000 217 33370.21 428.96 2305.07 31.05 2012-08-04 06:30:30.000 217 33370.22 428.94 2305.02 31.05 2012-08-04 06:30:31.000 217 33370.27 428.94 2304.96 31.05 2012-08-04 06:30:32.000 217 33370.07 428.97 2304.99 31.05 2012-08-04 06:30:33.000 217 33370.07 428.93 2305.02 31.05 2012-08-04 06:30:34.000 217 33370.17 428.92 2304.96 31.05 2012-08-04 06:30:35.000 217 33370.18 428.92 2305.06 31.05 2012-08-04 06:30:36.000 217 33370.09 428.89 2305.01 31.05 2012-08-04 06:30:37.000 217 33370.14 428.89 2305.04 31.05 2012-08-04 06:30:38.000 217 33370.22 428.86 2305.11 31.05 2012-08-04 06:30:39.000 217 33370.09 428.86 2305.04 31.05 2012-08-04 06:30:40.000 217 33370.04 428.80 2305.01 31.05 2012-08-04 06:30:41.000 217 33370.03 428.80 2305.03 31.05 2012-08-04 06:30:42.000 217 33370.05 428.81 2305.07 31.05 2012-08-04 06:30:43.000 217 33369.93 428.78 2304.97 31.05 2012-08-04 06:30:44.000 217 33369.95 428.74 2305.08 31.05 2012-08-04 06:30:45.000 217 33369.90 428.72 2304.96 31.05 2012-08-04 06:30:46.000 217 33370.00 428.73 2305.02 31.05 2012-08-04 06:30:47.000 217 33369.96 428.68 2305.04 31.05 2012-08-04 06:30:48.000 217 33370.02 428.69 2304.98 31.05 2012-08-04 06:30:48.000 217 33369.87 428.66 2305.10 31.05 2012-08-04 06:30:50.000 217 33369.89 428.69 2305.04 31.05 2012-08-04 06:30:51.000 217 33369.89 428.64 2305.00 31.05 2012-08-04 06:30:52.000 217 33369.90 428.63 2305.02 31.05 2012-08-04 06:30:53.000 217 33369.89 428.64 2305.11 31.05 2012-08-04 06:30:54.000 217 33369.81 428.62 2305.15 31.05 2012-08-04 06:30:55.000 217 33369.86 428.63 2305.14 31.05 2012-08-04 06:30:56.000 217 33369.82 428.61 2305.14 31.05 2012-08-04 06:30:57.000 217 33369.75 428.59 2305.11 31.05 2012-08-04 06:30:58.000 217 33369.89 428.60 2305.10 31.05 2012-08-04 06:30:59.000 217 33369.96 428.60 2305.14 31.05 2012-08-04 06:31:00.000 217 33369.94 428.62 2305.16 31.05 2012-08-04 06:31:01.000 217 33369.81 428.58 2305.14 31.05 2012-08-04 06:31:01.000 217 33369.87 428.62 2305.13 31.05 2012-08-04 06:31:03.000 217 33369.83 428.59 2305.14 31.05 2012-08-04 06:31:04.000 217 33369.84 428.60 2305.16 31.05 2012-08-04 06:31:05.000 217 33369.80 428.63 2305.17 31.05 2012-08-04 06:31:06.000 217 33369.87 428.55 2305.22 31.05 2012-08-04 06:31:07.000 217 33369.84 428.58 2305.11 31.05 2012-08-04 06:31:08.000 217 33369.97 428.58 2305.14 31.05 2012-08-04 06:31:09.000 217 33369.89 428.59 2305.12 31.05 2012-08-04 06:31:10.000 217 33369.89 428.61 2305.17 31.05 2012-08-04 06:31:11.000 217 33369.86 428.57 2305.17 31.05 2012-08-04 06:31:12.000 217 33369.85 428.63 2305.08 31.05 2012-08-04 06:31:13.000 217 33369.89 428.64 2305.14 31.05 2012-08-04 06:31:14.000 217 33369.92 428.62 2305.17 31.05 2012-08-04 06:31:15.000 217 33369.90 428.63 2305.14 31.05 2012-08-04 06:31:16.000 217 33369.94 428.65 2305.08 31.05 2012-08-04 06:31:17.000 217 33369.90 428.63 2305.08 31.05 2012-08-04 06:31:18.000 217 33369.82 428.63 2305.04 31.05 2012-08-04 06:31:19.000 217 33369.95 428.60 2305.12 31.05 2012-08-04 06:31:20.000 217 33370.00 428.60 2305.04 31.05 2012-08-04 06:31:21.000 217 33369.93 428.60 2304.91 31.05 2012-08-04 06:31:22.000 217 33369.82 428.61 2305.05 31.05 2012-08-04 06:31:23.000 217 33369.82 428.55 2305.07 31.05 2012-08-04 06:31:24.000 217 33369.84 428.58 2305.00 31.05 2012-08-04 06:31:25.000 217 33369.86 428.58 2305.07 31.05 2012-08-04 06:31:26.000 217 33369.76 428.62 2305.06 31.05 2012-08-04 06:31:27.000 217 33369.76 428.58 2305.05 31.05 2012-08-04 06:31:28.000 217 33369.86 428.59 2305.09 31.05 2012-08-04 06:31:29.000 217 33369.79 428.54 2305.07 31.05 2012-08-04 06:31:30.000 217 33369.87 428.55 2305.02 31.05 2012-08-04 06:31:31.000 217 33369.64 428.57 2305.04 31.05 2012-08-04 06:31:32.000 217 33369.82 428.56 2305.05 31.05 2012-08-04 06:31:33.000 217 33369.77 428.57 2305.09 31.05 2012-08-04 06:31:34.000 217 33369.81 428.51 2305.06 31.05 2012-08-04 06:31:35.000 217 33369.70 428.55 2305.03 31.05 2012-08-04 06:31:36.000 217 33369.74 428.55 2305.05 31.05 2012-08-04 06:31:37.000 217 33369.74 428.54 2305.08 31.05 2012-08-04 06:31:38.000 217 33369.73 428.56 2305.10 31.05 2012-08-04 06:31:39.000 217 33369.68 428.57 2305.02 31.05 2012-08-04 06:31:40.000 217 33369.72 428.59 2305.08 31.05 2012-08-04 06:31:41.000 217 33369.81 428.58 2305.16 31.05 2012-08-04 06:31:42.000 217 33369.68 428.62 2305.05 31.05 2012-08-04 06:31:42.000 217 33369.83 428.59 2305.06 31.05 2012-08-04 06:31:44.000 217 33369.73 428.63 2305.08 31.05 2012-08-04 06:31:45.000 217 33369.78 428.63 2304.99 31.05 2012-08-04 06:31:46.000 217 33369.79 428.68 2305.10 31.05 2012-08-04 06:31:47.000 217 33369.82 428.67 2305.11 31.05 2012-08-04 06:31:48.000 217 33369.78 428.68 2305.07 31.05 2012-08-04 06:31:49.000 217 33369.85 428.71 2304.99 31.05 2012-08-04 06:31:50.000 217 33369.80 428.71 2305.10 31.05 2012-08-04 06:31:51.000 217 33369.81 428.72 2305.00 31.05 2012-08-04 06:31:52.000 217 33369.79 428.73 2305.02 31.05 2012-08-04 06:31:53.000 217 33369.65 428.74 2305.11 31.05 2012-08-04 06:31:54.000 217 33369.73 428.74 2305.02 31.05 2012-08-04 06:31:55.000 217 33369.96 428.74 2305.07 31.05 2012-08-04 06:31:55.000 217 33369.89 428.77 2305.14 31.05 2012-08-04 06:31:57.000 217 33369.87 428.74 2305.14 31.05 2012-08-04 06:31:58.000 217 33369.86 428.75 2305.10 31.05 2012-08-04 06:31:59.000 217 33369.82 428.81 2305.05 31.05 2012-08-04 06:32:00.000 217 33369.89 428.82 2305.05 31.05 2012-08-04 06:32:01.000 217 33369.77 428.76 2305.07 31.05 2012-08-04 06:32:02.000 217 33369.90 428.79 2304.98 31.05 2012-08-04 06:32:03.000 217 33369.80 428.79 2304.99 31.05 2012-08-04 06:32:04.000 217 33369.88 428.78 2304.96 31.05 2012-08-04 06:32:05.000 217 33369.82 428.78 2305.02 31.05 2012-08-04 06:32:06.000 217 33369.95 428.84 2305.02 31.05 2012-08-04 06:32:07.000 217 33369.80 428.76 2305.01 31.05 2012-08-04 06:32:08.000 217 33369.84 428.79 2305.01 31.05 2012-08-04 06:32:09.000 217 33369.82 428.76 2305.12 31.05 2012-08-04 06:32:10.000 217 33369.84 428.81 2304.95 31.05 2012-08-04 06:32:11.000 217 33369.82 428.83 2305.10 31.05 2012-08-04 06:32:12.000 217 33369.93 428.76 2305.08 31.05 2012-08-04 06:32:13.000 217 33369.86 428.79 2305.07 31.05 2012-08-04 06:32:14.000 217 33369.87 428.79 2304.99 31.05 2012-08-04 06:32:15.000 217 33369.84 428.82 2304.96 31.05 2012-08-04 06:32:16.000 217 33369.87 428.85 2305.01 31.05 2012-08-04 06:32:17.000 217 33369.85 428.87 2305.02 31.05 2012-08-04 06:32:18.000 217 33369.89 428.88 2305.05 31.05 2012-08-04 06:32:19.000 217 33369.82 428.86 2305.00 31.05 2012-08-04 06:32:20.000 217 33369.94 428.91 2304.96 31.05 2012-08-04 06:32:21.000 217 33369.80 428.90 2304.94 31.05 2012-08-04 06:32:22.000 217 33369.86 428.92 2305.00 31.05 2012-08-04 06:32:23.000 217 33369.92 428.95 2305.01 31.05 2012-08-04 06:32:24.000 217 33370.03 428.95 2304.98 31.05 2012-08-04 06:32:25.000 217 33369.84 429.00 2305.03 31.05 2012-08-04 06:32:26.000 217 33369.86 428.99 2304.96 31.05 2012-08-04 06:32:27.000 217 33369.93 428.97 2304.92 31.05 2012-08-04 06:32:28.000 217 33370.00 429.01 2304.91 31.05 2012-08-04 06:32:29.000 217 33370.04 428.96 2305.02 31.05 2012-08-04 06:32:30.000 217 33370.00 428.98 2304.98 31.05 2012-08-04 06:32:31.000 217 33370.08 429.03 2304.94 31.05 2012-08-04 06:32:32.000 217 33370.07 429.07 2304.98 31.05 2012-08-04 06:32:33.000 217 33370.11 429.03 2304.92 31.05 2012-08-04 06:32:34.000 217 33369.96 429.05 2304.92 31.05 2012-08-04 06:32:35.000 217 33370.10 429.08 2304.92 31.05 2012-08-04 06:32:36.000 217 33369.98 429.04 2304.86 31.05 2012-08-04 06:32:36.000 217 33370.12 429.07 2304.97 31.05 2012-08-04 06:32:38.000 217 33370.11 429.08 2304.82 31.05 2012-08-04 06:32:39.000 217 33370.07 429.11 2304.84 31.05 2012-08-04 06:32:40.000 217 33370.05 429.09 2304.86 31.05 2012-08-04 06:32:41.000 217 33369.90 429.12 2304.82 31.05 2012-08-04 06:32:42.000 217 33370.01 429.12 2304.83 31.05 2012-08-04 06:32:43.000 217 33370.14 429.13 2304.87 31.05 2012-08-04 06:32:44.000 217 33369.96 429.13 2304.84 31.05 2012-08-04 06:32:45.000 217 33369.98 429.16 2304.82 31.05 2012-08-04 06:32:46.000 217 33370.02 429.16 2304.90 31.05 2012-08-04 06:32:47.000 217 33370.03 429.13 2304.87 31.05 2012-08-04 06:32:48.000 217 33369.98 429.13 2304.89 31.05 2012-08-04 06:32:49.000 217 33369.98 429.15 2304.91 31.05 2012-08-04 06:32:49.000 217 33370.08 429.17 2304.82 31.05 2012-08-04 06:32:51.000 217 33369.98 429.11 2304.76 31.05 2012-08-04 06:32:52.000 217 33369.97 429.22 2304.88 31.05 2012-08-04 06:32:53.000 217 33369.93 429.21 2304.91 31.05 2012-08-04 06:32:54.000 217 33369.92 429.19 2304.93 31.05 2012-08-04 06:32:55.000 217 33370.03 429.21 2304.96 31.05 2012-08-04 06:32:56.000 217 33369.93 429.20 2304.82 31.05 2012-08-04 06:32:57.000 217 33369.92 429.21 2304.84 31.05 2012-08-04 06:32:58.000 217 33369.91 429.19 2304.90 31.05 2012-08-04 06:32:59.000 217 33369.98 429.20 2304.90 31.05 2012-08-04 06:33:00.000 217 33370.08 429.22 2304.92 31.05 2012-08-04 06:33:01.000 217 33370.00 429.18 2304.83 31.05 2012-08-04 06:33:02.000 217 33370.06 429.22 2304.85 31.05 2012-08-04 06:33:03.000 217 33370.05 429.21 2304.92 31.05 2012-08-04 06:33:04.000 217 33370.03 429.20 2304.83 31.05 2012-08-04 06:33:05.000 217 33370.09 429.25 2304.97 31.05 2012-08-04 06:33:06.000 217 33369.96 429.23 2304.86 31.05 2012-08-04 06:33:07.000 217 33370.18 429.23 2304.95 31.05 2012-08-04 06:33:08.000 217 33370.09 429.25 2304.82 31.05 2012-08-04 06:33:09.000 217 33370.09 429.25 2304.80 31.05 2012-08-04 06:33:10.000 217 33370.06 429.21 2304.94 31.05 2012-08-04 06:33:11.000 217 33370.03 429.23 2304.80 31.05 2012-08-04 06:33:12.000 217 33370.03 429.19 2304.92 31.05 2012-08-04 06:33:13.000 217 33370.05 429.21 2304.86 31.05 2012-08-04 06:33:14.000 217 33370.19 429.21 2304.82 31.05 2012-08-04 06:33:15.000 217 33370.25 429.23 2304.83 31.05 2012-08-04 06:33:16.000 217 33370.06 429.25 2304.82 31.05 2012-08-04 06:33:17.000 217 33370.17 429.22 2304.90 31.05 2012-08-04 06:33:18.000 217 33370.06 429.26 2304.83 31.05 2012-08-04 06:33:19.000 217 33370.09 429.25 2304.80 31.05 2012-08-04 06:33:20.000 217 33370.25 429.25 2304.82 31.05 2012-08-04 06:33:21.000 217 33370.17 429.28 2304.86 31.05 2012-08-04 06:33:22.000 217 33370.08 429.28 2304.82 31.05 2012-08-04 06:33:23.000 217 33369.97 429.22 2304.84 31.05 2012-08-04 06:33:24.000 217 33370.16 429.27 2304.78 31.05 2012-08-04 06:33:25.000 217 33370.12 429.32 2304.84 31.05 2012-08-04 06:33:26.000 217 33370.20 429.38 2304.71 31.05 2012-08-04 06:33:27.000 217 33370.16 429.42 2304.77 31.05 2012-08-04 06:33:28.000 217 33370.14 429.50 2304.82 31.05 2012-08-04 06:33:29.000 217 33370.24 429.51 2304.86 31.05 2012-08-04 06:33:30.000 217 33370.21 429.48 2304.82 31.05 2012-08-04 06:33:30.000 217 33370.27 429.48 2304.77 31.05 2012-08-04 06:33:32.000 217 33370.36 429.55 2304.83 31.05 2012-08-04 06:33:33.000 217 33370.20 429.55 2304.83 31.05 2012-08-04 06:33:34.000 217 33370.38 429.65 2304.86 31.05 2012-08-04 06:33:35.000 217 33370.40 429.61 2304.74 31.05 2012-08-04 06:33:36.000 217 33370.36 429.70 2304.78 31.05 2012-08-04 06:33:37.000 217 33370.43 429.75 2304.81 31.05 2012-08-04 06:33:38.000 217 33370.46 429.73 2304.82 31.05 2012-08-04 06:33:39.000 217 33370.44 429.75 2304.86 31.05 2012-08-04 06:33:40.000 217 33370.44 429.79 2304.80 31.05 2012-08-04 06:33:41.000 217 33370.44 429.83 2304.74 31.05 2012-08-04 06:33:42.000 217 33370.30 429.81 2304.79 31.05 2012-08-04 06:33:43.000 217 33370.58 429.83 2304.81 31.05 2012-08-04 06:33:43.000 217 33370.52 429.90 2304.80 31.05 2012-08-04 06:33:45.000 217 33370.50 429.89 2304.70 31.05 2012-08-04 06:33:46.000 217 33370.52 429.89 2304.67 31.05 2012-08-04 06:33:47.000 217 33370.52 429.87 2304.76 31.05 2012-08-04 06:33:48.000 217 33370.50 429.89 2304.69 31.05 2012-08-04 06:33:49.000 217 33370.49 429.91 2304.77 31.05 2012-08-04 06:33:50.000 217 33370.55 429.90 2304.73 31.05 2012-08-04 06:33:51.000 217 33370.44 429.90 2304.73 31.05 2012-08-04 06:33:52.000 217 33370.50 429.95 2304.66 31.05 2012-08-04 06:33:53.000 217 33370.43 429.97 2304.64 31.05 2012-08-04 06:33:54.000 217 33370.43 429.94 2304.76 31.05 2012-08-04 06:33:55.000 217 33370.43 429.94 2304.64 31.05 2012-08-04 06:33:56.000 217 33370.37 429.90 2304.68 31.05 2012-08-04 06:33:57.000 217 33370.41 429.90 2304.64 31.05 2012-08-04 06:33:58.000 217 33370.44 429.91 2304.71 31.05 2012-08-04 06:33:59.000 217 33370.36 429.89 2304.66 31.05 2012-08-04 06:34:00.000 217 33370.39 429.88 2304.64 31.05 2012-08-04 06:34:01.000 217 33370.23 429.89 2304.61 31.05 2012-08-04 06:34:02.000 217 33370.34 429.90 2304.61 31.05 2012-08-04 06:34:03.000 217 33370.35 429.87 2304.58 31.05 2012-08-04 06:34:04.000 217 33370.36 429.87 2304.67 31.05 2012-08-04 06:34:05.000 217 33370.26 429.83 2304.68 31.05 2012-08-04 06:34:06.000 217 33370.36 429.84 2304.70 31.05 2012-08-04 06:34:07.000 217 33370.35 429.84 2304.71 31.05 2012-08-04 06:34:08.000 217 33370.21 429.81 2304.62 31.05 2012-08-04 06:34:09.000 217 33370.31 429.81 2304.64 31.05 2012-08-04 06:34:10.000 217 33370.32 429.80 2304.69 31.05 2012-08-04 06:34:11.000 217 33370.34 429.81 2304.70 31.05 2012-08-04 06:34:12.000 217 33370.31 429.79 2304.72 31.05 2012-08-04 06:34:13.000 217 33370.27 429.84 2304.79 31.05 2012-08-04 06:34:14.000 217 33370.27 429.73 2304.67 31.05 2012-08-04 06:34:15.000 217 33370.24 429.79 2304.65 31.05 2012-08-04 06:34:16.000 217 33370.31 429.87 2304.76 31.05 2012-08-04 06:34:17.000 217 33370.32 429.86 2304.73 31.05 2012-08-04 06:34:18.000 217 33370.36 429.86 2304.66 31.05 2012-08-04 06:34:19.000 217 33370.28 429.90 2304.73 31.05 2012-08-04 06:34:20.000 217 33370.36 429.88 2304.68 31.05 2012-08-04 06:34:21.000 217 33370.37 429.88 2304.68 31.05 2012-08-04 06:34:22.000 217 33370.44 429.90 2304.68 31.05 2012-08-04 06:34:23.000 217 33370.43 429.92 2304.64 31.05 2012-08-04 06:34:24.000 217 33370.40 429.95 2304.77 31.05 2012-08-04 06:34:24.000 217 33370.45 429.93 2304.71 31.05 2012-08-04 06:34:26.000 217 33370.52 429.95 2304.73 31.05 2012-08-04 06:34:27.000 217 33370.48 429.95 2304.76 31.05 2012-08-04 06:34:28.000 217 33370.55 429.98 2304.67 31.05 2012-08-04 06:34:29.000 217 33370.53 430.01 2304.65 31.05 2012-08-04 06:34:30.000 217 33370.55 430.02 2304.70 31.05 2012-08-04 06:34:31.000 217 33370.54 430.01 2304.62 31.05 2012-08-04 06:34:32.000 217 33370.56 430.02 2304.62 31.05 2012-08-04 06:34:33.000 217 33370.53 430.03 2304.63 31.05 2012-08-04 06:34:34.000 217 33370.67 430.04 2304.63 31.05 2012-08-04 06:34:35.000 217 33370.54 430.04 2304.62 31.05 2012-08-04 06:34:36.000 217 33370.56 430.05 2304.64 31.05 2012-08-04 06:34:37.000 217 33370.65 430.06 2304.65 31.05 2012-08-04 06:34:37.000 217 33370.67 430.05 2304.60 31.05 2012-08-04 06:34:39.000 217 33370.57 430.08 2304.62 31.05 2012-08-04 06:34:40.000 217 33370.62 430.06 2304.60 31.05 2012-08-04 06:34:41.000 217 33370.56 430.06 2304.55 31.05 2012-08-04 06:34:42.000 217 33370.61 430.07 2304.61 31.05 2012-08-04 06:34:43.000 217 33370.59 430.08 2304.67 31.05 2012-08-04 06:34:44.000 217 33370.41 430.05 2304.54 31.05 2012-08-04 06:34:45.000 217 33370.51 430.05 2304.59 31.05 2012-08-04 06:34:46.000 217 33370.57 430.06 2304.57 31.05 2012-08-04 06:34:47.000 217 33370.61 430.10 2304.55 31.05 2012-08-04 06:34:48.000 217 33370.53 430.08 2304.61 31.05 2012-08-04 06:34:49.000 217 33370.59 430.09 2304.52 31.05 2012-08-04 06:34:50.000 217 33370.54 430.15 2304.63 31.05 2012-08-04 06:34:51.000 217 33370.58 430.13 2304.59 31.05 2012-08-04 06:34:52.000 217 33370.58 430.19 2304.63 31.05 2012-08-04 06:34:53.000 217 33370.62 430.17 2304.56 31.05 2012-08-04 06:34:54.000 217 33370.50 430.19 2304.49 31.05 2012-08-04 06:34:55.000 217 33370.60 430.21 2304.61 31.05 2012-08-04 06:34:56.000 217 33370.61 430.25 2304.57 31.05 2012-08-04 06:34:57.000 217 33370.59 430.24 2304.48 31.05 2012-08-04 06:34:58.000 217 33370.70 430.28 2304.54 31.05 2012-08-04 06:34:59.000 217 33370.67 430.30 2304.57 31.05 2012-08-04 06:35:00.000 217 33370.58 430.29 2304.55 31.05 2012-08-04 06:35:01.000 217 33370.62 430.31 2304.52 31.05 2012-08-04 06:35:02.000 217 33370.62 430.35 2304.60 31.05 2012-08-04 06:35:03.000 217 33370.68 430.38 2304.57 31.05 2012-08-04 06:35:04.000 217 33370.67 430.39 2304.56 31.05 2012-08-04 06:35:05.000 217 33370.59 430.37 2304.55 31.05 2012-08-04 06:35:06.000 217 33370.74 430.40 2304.45 31.05 2012-08-04 06:35:07.000 217 33370.62 430.46 2304.52 31.05 2012-08-04 06:35:08.000 217 33370.66 430.47 2304.52 31.05 2012-08-04 06:35:09.000 217 33370.72 430.46 2304.48 31.05 2012-08-04 06:35:10.000 217 33370.65 430.43 2304.47 31.05 2012-08-04 06:35:11.000 217 33370.75 430.50 2304.48 31.05 2012-08-04 06:35:12.000 217 33370.80 430.47 2304.51 31.05 2012-08-04 06:35:13.000 217 33370.71 430.48 2304.53 31.05 2012-08-04 06:35:14.000 217 33370.68 430.49 2304.48 31.05 2012-08-04 06:35:15.000 217 33370.84 430.51 2304.45 31.05 2012-08-04 06:35:16.000 217 33370.74 430.51 2304.43 31.05 2012-08-04 06:35:17.000 217 33370.79 430.51 2304.43 31.05 2012-08-04 06:35:18.000 217 33370.77 430.46 2304.44 31.05 2012-08-04 06:35:18.000 217 33370.84 430.48 2304.48 31.05 2012-08-04 06:35:20.000 217 33370.75 430.53 2304.48 31.05 2012-08-04 06:35:21.000 217 33370.78 430.49 2304.41 31.05 2012-08-04 06:35:22.000 217 33370.80 430.49 2304.41 31.05 2012-08-04 06:35:23.000 217 33370.72 430.48 2304.46 31.05 2012-08-04 06:35:24.000 217 33370.74 430.51 2304.50 31.05 2012-08-04 06:35:25.000 217 33370.76 430.53 2304.43 31.05 2012-08-04 06:35:26.000 217 33370.80 430.51 2304.37 31.05 2012-08-04 06:35:27.000 217 33370.68 430.49 2304.36 31.05 2012-08-04 06:35:28.000 217 33370.74 430.48 2304.37 31.05 2012-08-04 06:35:29.000 217 33370.68 430.54 2304.43 31.05 2012-08-04 06:35:30.000 217 33370.71 430.53 2304.48 31.05 2012-08-04 06:35:31.000 217 33370.69 430.52 2304.46 31.05 2012-08-04 06:35:31.000 217 33370.68 430.60 2304.42 31.05 2012-08-04 06:35:33.000 217 33370.60 430.54 2304.46 31.05 2012-08-04 06:35:34.000 217 33370.68 430.56 2304.43 31.05 2012-08-04 06:35:35.000 217 33370.63 430.55 2304.42 31.05 2012-08-04 06:35:36.000 217 33370.69 430.55 2304.40 31.05 2012-08-04 06:35:37.000 217 33370.70 430.60 2304.39 31.05 2012-08-04 06:35:38.000 217 33370.65 430.66 2304.37 31.05 2012-08-04 06:35:39.000 217 33370.65 430.64 2304.41 31.05 2012-08-04 06:35:40.000 217 33370.69 430.61 2304.43 31.05 2012-08-04 06:35:41.000 217 33370.71 430.65 2304.49 31.05 2012-08-04 06:35:42.000 217 33370.67 430.66 2304.40 31.05 2012-08-04 06:35:43.000 217 33370.77 430.69 2304.37 31.05 2012-08-04 06:35:44.000 217 33370.76 430.73 2304.40 31.05 2012-08-04 06:35:45.000 217 33370.74 430.72 2304.48 31.05 2012-08-04 06:35:46.000 217 33370.84 430.73 2304.43 31.05 2012-08-04 06:35:47.000 217 33370.85 430.73 2304.39 31.05 2012-08-04 06:35:48.000 217 33370.83 430.78 2304.45 31.05 2012-08-04 06:35:49.000 217 33370.68 430.76 2304.35 31.05 2012-08-04 06:35:50.000 217 33370.93 430.84 2304.40 31.05 2012-08-04 06:35:51.000 217 33370.92 430.85 2304.35 31.05 2012-08-04 06:35:52.000 217 33371.01 430.86 2304.38 31.05 2012-08-04 06:35:53.000 217 33370.96 430.89 2304.37 31.05 2012-08-04 06:35:54.000 217 33370.90 430.85 2304.32 31.05 2012-08-04 06:35:55.000 217 33371.05 430.90 2304.45 31.05 2012-08-04 06:35:56.000 217 33370.99 430.88 2304.35 31.05 2012-08-04 06:35:57.000 217 33371.05 430.89 2304.37 31.05 2012-08-04 06:35:58.000 217 33371.07 430.96 2304.33 31.05 2012-08-04 06:35:59.000 217 33370.99 430.93 2304.31 31.05 2012-08-04 06:36:00.000 217 33370.95 430.89 2304.30 31.05 2012-08-04 06:36:01.000 217 33371.14 430.95 2304.28 31.05 2012-08-04 06:36:02.000 217 33371.08 430.96 2304.24 31.05 2012-08-04 06:36:03.000 217 33371.10 430.98 2304.21 31.05 2012-08-04 06:36:04.000 217 33371.10 431.00 2304.26 31.05 2012-08-04 06:36:05.000 217 33371.13 430.99 2304.24 31.05 2012-08-04 06:36:06.000 217 33371.07 430.96 2304.26 31.05 2012-08-04 06:36:07.000 217 33371.05 430.98 2304.26 31.05 2012-08-04 06:36:08.000 217 33370.96 430.98 2304.08 31.05 2012-08-04 06:36:09.000 217 33371.03 431.01 2304.15 31.05 2012-08-04 06:36:10.000 217 33371.15 431.06 2304.25 31.05 2012-08-04 06:36:11.000 217 33371.06 431.04 2304.23 31.05 2012-08-04 06:36:12.000 217 33371.05 431.02 2304.23 31.05 2012-08-04 06:36:12.000 217 33370.97 431.06 2304.22 31.05 2012-08-04 06:36:14.000 217 33371.12 431.09 2304.25 31.05 2012-08-04 06:36:15.000 217 33371.03 431.08 2304.20 31.05 2012-08-04 06:36:16.000 217 33371.04 431.08 2304.21 31.05 2012-08-04 06:36:17.000 217 33371.07 431.01 2304.13 31.05 2012-08-04 06:36:18.000 217 33371.02 431.08 2304.13 31.05 2012-08-04 06:36:19.000 217 33371.12 431.14 2304.22 31.05 2012-08-04 06:36:20.000 217 33371.11 431.09 2304.20 31.05 2012-08-04 06:36:21.000 217 33370.96 431.09 2304.17 31.05 2012-08-04 06:36:22.000 217 33371.03 431.13 2304.15 31.05 2012-08-04 06:36:23.000 217 33371.07 431.13 2304.20 31.05 2012-08-04 06:36:24.000 217 33371.10 431.17 2304.24 31.05 2012-08-04 06:36:25.000 217 33371.12 431.23 2304.22 31.05 2012-08-04 06:36:25.000 217 33371.14 431.15 2304.22 31.05 2012-08-04 06:36:27.000 217 33371.02 431.15 2304.20 31.05 2012-08-04 06:36:28.000 217 33371.01 431.15 2304.24 31.05 2012-08-04 06:36:29.000 217 33371.08 431.18 2304.18 31.05 2012-08-04 06:36:30.000 217 33371.05 431.15 2304.13 31.05 2012-08-04 06:36:31.000 217 33370.95 431.19 2304.23 31.05 2012-08-04 06:36:32.000 217 33371.14 431.27 2304.13 31.05 2012-08-04 06:36:33.000 217 33371.04 431.23 2304.18 31.05 2012-08-04 06:36:34.000 217 33371.11 431.24 2304.17 31.05 2012-08-04 06:36:35.000 217 33371.08 431.27 2304.08 31.05 2012-08-04 06:36:36.000 217 33371.24 431.27 2304.20 31.05 2012-08-04 06:36:37.000 217 33371.14 431.27 2304.15 31.05 2012-08-04 06:36:38.000 217 33371.21 431.27 2304.11 31.05 2012-08-04 06:36:39.000 217 33371.12 431.29 2304.11 31.05 2012-08-04 06:36:40.000 217 33371.10 431.34 2304.17 31.05 2012-08-04 06:36:41.000 217 33371.00 431.31 2304.11 31.05 2012-08-04 06:36:42.000 217 33371.16 431.36 2304.18 31.05 2012-08-04 06:36:43.000 217 33371.15 431.42 2304.14 31.05 2012-08-04 06:36:44.000 217 33371.18 431.39 2304.12 31.05 2012-08-04 06:36:45.000 217 33371.30 431.42 2304.05 31.05 2012-08-04 06:36:46.000 217 33371.27 431.47 2304.11 31.05 2012-08-04 06:36:47.000 217 33371.21 431.45 2304.13 31.05 2012-08-04 06:36:48.000 217 33371.17 431.42 2304.10 31.05 2012-08-04 06:36:49.000 217 33371.28 431.46 2304.13 31.05 2012-08-04 06:36:50.000 217 33371.34 431.48 2304.08 31.05 2012-08-04 06:36:51.000 217 33371.23 431.45 2304.09 31.05 2012-08-04 06:36:52.000 217 33371.21 431.51 2304.13 31.05 2012-08-04 06:36:53.000 217 33371.28 431.53 2304.05 31.05 2012-08-04 06:36:54.000 217 33371.27 431.50 2304.11 31.05 2012-08-04 06:36:55.000 217 33371.26 431.50 2303.98 31.05 2012-08-04 06:36:56.000 217 33371.35 431.51 2304.11 31.05 2012-08-04 06:36:57.000 217 33371.23 431.52 2304.06 31.05 2012-08-04 06:36:58.000 217 33371.26 431.51 2304.03 31.05 2012-08-04 06:36:59.000 217 33371.27 431.58 2304.00 31.05 2012-08-04 06:37:00.000 217 33371.27 431.61 2303.99 31.05 2012-08-04 06:37:01.000 217 33371.15 431.56 2304.01 31.05 2012-08-04 06:37:02.000 217 33370.91 431.41 2304.02 31.05 2012-08-04 06:37:03.000 217 33370.99 431.62 2304.01 31.05 2012-08-04 06:37:04.000 217 33371.17 431.58 2304.01 31.05 2012-08-04 06:37:05.000 217 33371.12 431.58 2304.07 31.05 2012-08-04 06:37:06.000 217 33371.14 431.59 2304.01 31.05 2012-08-04 06:37:06.000 217 33371.08 431.58 2303.98 31.05 2012-08-04 06:37:08.000 217 33371.13 431.60 2304.10 31.05 2012-08-04 06:37:09.000 217 33371.10 431.59 2304.02 31.05 2012-08-04 06:37:10.000 217 33371.00 431.60 2304.04 31.05 2012-08-04 06:37:11.000 217 33371.01 431.63 2303.96 31.05 2012-08-04 06:37:12.000 217 33370.92 431.60 2304.04 31.05 2012-08-04 06:37:13.000 217 33370.89 431.63 2304.03 31.05 2012-08-04 06:37:14.000 217 33371.04 431.60 2304.05 31.05 2012-08-04 06:37:15.000 217 33370.93 431.65 2303.99 31.05 2012-08-04 06:37:16.000 217 33370.99 431.66 2304.05 31.05 2012-08-04 06:37:17.000 217 33370.93 431.67 2303.96 31.05 2012-08-04 06:37:18.000 217 33370.89 431.69 2304.09 31.05 2012-08-04 06:37:19.000 217 33370.87 431.69 2303.98 31.05 2012-08-04 06:37:19.000 217 33370.84 431.73 2304.03 31.05 2012-08-04 06:37:21.000 217 33370.87 431.72 2304.01 31.05 2012-08-04 06:37:22.000 217 33370.95 431.70 2304.06 31.05 2012-08-04 06:37:23.000 217 33370.88 431.73 2304.13 31.05 2012-08-04 06:37:24.000 217 33370.98 431.77 2304.03 31.05 2012-08-04 06:37:25.000 217 33370.80 431.64 2304.03 31.05 2012-08-04 06:37:26.000 217 33370.88 431.73 2304.03 31.05 2012-08-04 06:37:27.000 217 33371.04 431.75 2304.08 31.05 2012-08-04 06:37:28.000 217 33371.02 431.74 2304.08 31.05 2012-08-04 06:37:29.000 217 33370.95 431.71 2304.07 31.05 2012-08-04 06:37:30.000 217 33371.00 431.77 2304.03 31.05 2012-08-04 06:37:31.000 217 33371.04 431.77 2304.07 31.05 2012-08-04 06:37:32.000 217 33371.01 431.73 2304.06 31.05 2012-08-04 06:37:33.000 217 33370.99 431.69 2304.04 31.05 2012-08-04 06:37:34.000 217 33371.05 431.71 2304.06 31.05 2012-08-04 06:37:35.000 217 33371.08 431.68 2303.99 31.05 2012-08-04 06:37:36.000 217 33371.01 431.67 2304.04 31.05 2012-08-04 06:37:37.000 217 33371.08 431.66 2304.06 31.05 2012-08-04 06:37:38.000 217 33371.11 431.66 2304.01 31.05 2012-08-04 06:37:39.000 217 33371.00 431.65 2304.03 31.05 2012-08-04 06:37:40.000 217 33371.06 431.67 2304.02 31.05 2012-08-04 06:37:41.000 217 33371.07 431.67 2304.03 31.05 2012-08-04 06:37:42.000 217 33371.02 431.68 2303.93 31.05 2012-08-04 06:37:43.000 217 33370.98 431.63 2304.05 31.05 2012-08-04 06:37:44.000 217 33371.08 431.64 2304.03 31.05 2012-08-04 06:37:45.000 217 33370.96 431.68 2304.03 31.05 2012-08-04 06:37:46.000 217 33371.01 431.68 2303.97 31.05 2012-08-04 06:37:47.000 217 33370.96 431.70 2303.97 31.05 2012-08-04 06:37:48.000 217 33370.99 431.65 2303.92 31.05 2012-08-04 06:37:49.000 217 33370.99 431.69 2304.04 31.05 2012-08-04 06:37:50.000 217 33370.91 431.72 2304.05 31.05 2012-08-04 06:37:51.000 217 33371.02 431.72 2303.98 31.05 2012-08-04 06:37:52.000 217 33371.01 431.72 2303.90 31.05 2012-08-04 06:37:53.000 217 33370.92 431.71 2303.95 31.05 2012-08-04 06:37:54.000 217 33370.87 431.75 2303.91 31.05 2012-08-04 06:37:55.000 217 33370.89 431.77 2303.90 31.05 2012-08-04 06:37:56.000 217 33370.86 431.77 2303.97 31.05 2012-08-04 06:37:57.000 217 33370.89 431.77 2303.91 31.05 2012-08-04 06:37:58.000 217 33370.92 431.76 2303.99 31.05 2012-08-04 06:37:59.000 217 33371.10 431.81 2303.97 31.05 2012-08-04 06:38:00.000 217 33370.89 431.82 2303.91 31.05 2012-08-04 06:38:00.000 217 33370.90 431.83 2303.96 31.05 2012-08-04 06:38:02.000 217 33370.89 431.85 2303.88 31.05 2012-08-04 06:38:03.000 217 33370.82 431.87 2303.90 31.05 2012-08-04 06:38:04.000 217 33370.93 431.83 2303.95 31.05 2012-08-04 06:38:05.000 217 33370.88 431.86 2303.99 31.05 2012-08-04 06:38:06.000 217 33370.91 431.87 2303.95 31.05 2012-08-04 06:38:07.000 217 33370.98 431.91 2303.92 31.05 2012-08-04 06:38:08.000 217 33371.00 431.86 2304.02 31.05 2012-08-04 06:38:09.000 217 33370.96 431.86 2303.99 31.05 2012-08-04 06:38:10.000 217 33370.92 431.88 2303.99 31.05 2012-08-04 06:38:11.000 217 33370.99 431.90 2303.92 31.05 2012-08-04 06:38:12.000 217 33371.02 431.92 2303.91 31.05 2012-08-04 06:38:13.000 217 33371.10 431.91 2303.86 31.05 2012-08-04 06:38:13.000 217 33371.05 431.91 2303.91 31.05 2012-08-04 06:38:15.000 217 33371.06 431.90 2303.83 31.05 2012-08-04 06:38:16.000 217 33371.00 431.93 2303.96 31.05 2012-08-04 06:38:17.000 217 33371.10 431.92 2303.85 31.05 2012-08-04 06:38:18.000 217 33371.01 431.90 2303.82 31.05 2012-08-04 06:38:19.000 217 33371.16 431.94 2303.91 31.05 2012-08-04 06:38:20.000 217 33371.20 432.02 2303.87 31.05 2012-08-04 06:38:21.000 217 33371.15 431.98 2303.90 31.05 2012-08-04 06:38:22.000 217 33371.08 431.96 2303.87 31.05 2012-08-04 06:38:23.000 217 33371.17 431.89 2303.77 31.05 2012-08-04 06:38:24.000 217 33371.03 431.91 2303.82 31.05 2012-08-04 06:38:25.000 217 33371.11 431.92 2303.80 31.05 2012-08-04 06:38:26.000 217 33371.13 431.92 2303.77 31.05 2012-08-04 06:38:27.000 217 33371.11 431.89 2303.79 31.05 2012-08-04 06:38:28.000 217 33371.02 431.92 2303.80 31.05 2012-08-04 06:38:29.000 217 33371.00 431.91 2303.85 31.05 2012-08-04 06:38:30.000 217 33371.00 431.86 2303.78 31.05 2012-08-04 06:38:31.000 217 33370.99 431.88 2303.81 31.05 2012-08-04 06:38:32.000 217 33371.01 431.82 2303.69 31.05 2012-08-04 06:38:33.000 217 33370.98 431.85 2303.74 31.05 2012-08-04 06:38:34.000 217 33371.00 431.91 2303.81 31.05 2012-08-04 06:38:35.000 217 33370.96 431.89 2303.74 31.05 2012-08-04 06:38:36.000 217 33370.88 431.86 2303.66 31.05 2012-08-04 06:38:37.000 217 33370.86 431.86 2303.72 31.05 2012-08-04 06:38:38.000 217 33370.86 431.83 2303.73 31.05 2012-08-04 06:38:39.000 217 33370.72 431.84 2303.70 31.05 2012-08-04 06:38:40.000 217 33370.75 431.83 2303.74 31.05 2012-08-04 06:38:41.000 217 33370.75 431.82 2303.72 31.05 2012-08-04 06:38:42.000 217 33370.79 431.79 2303.77 31.05 2012-08-04 06:38:43.000 217 33370.71 431.75 2303.78 31.05 2012-08-04 06:38:44.000 217 33370.71 431.74 2303.71 31.05 2012-08-04 06:38:45.000 217 33370.61 431.76 2303.74 31.05 2012-08-04 06:38:46.000 217 33370.65 431.78 2303.82 31.05 2012-08-04 06:38:47.000 217 33370.59 431.73 2303.81 31.05 2012-08-04 06:38:48.000 217 33370.61 431.76 2303.82 31.05 2012-08-04 06:38:49.000 217 33370.50 431.75 2303.77 31.05 2012-08-04 06:38:50.000 217 33370.57 431.75 2303.83 31.05 2012-08-04 06:38:51.000 217 33370.57 431.74 2303.86 31.05 2012-08-04 06:38:52.000 217 33370.56 431.71 2303.86 31.05 2012-08-04 06:38:53.000 217 33370.58 431.73 2303.86 31.05 2012-08-04 06:38:54.000 217 33370.52 431.68 2303.87 31.05 2012-08-04 06:38:54.000 217 33370.59 431.66 2303.85 31.05 2012-08-04 06:38:56.000 217 33370.46 431.69 2303.83 31.05 2012-08-04 06:38:57.000 217 33370.49 431.65 2303.83 31.05 2012-08-04 06:38:58.000 217 33370.36 431.63 2303.84 31.05 2012-08-04 06:38:59.000 217 33370.52 431.69 2303.84 31.05 2012-08-04 06:39:00.000 217 33370.46 431.63 2303.85 31.05 2012-08-04 06:39:01.000 217 33370.52 431.68 2303.86 31.05 2012-08-04 06:39:02.000 217 33370.49 431.63 2303.90 31.05 2012-08-04 06:39:03.000 217 33370.45 431.62 2303.84 31.05 2012-08-04 06:39:04.000 217 33370.47 431.60 2303.81 31.05 2012-08-04 06:39:05.000 217 33370.45 431.59 2303.91 31.05 2012-08-04 06:39:06.000 217 33370.33 431.61 2303.90 31.05 2012-08-04 06:39:07.000 217 33370.43 431.62 2303.94 31.05 2012-08-04 06:39:07.000 217 33370.42 431.63 2303.91 31.05 2012-08-04 06:39:09.000 217 33370.35 431.58 2303.90 31.05 2012-08-04 06:39:10.000 217 33370.30 431.63 2303.89 31.05 2012-08-04 06:39:11.000 217 33370.39 431.67 2303.93 31.05 2012-08-04 06:39:12.000 217 33370.40 431.66 2303.88 31.05 2012-08-04 06:39:13.000 217 33370.36 431.63 2303.95 31.05 2012-08-04 06:39:14.000 217 33370.31 431.62 2303.99 31.05 2012-08-04 06:39:15.000 217 33370.43 431.71 2303.97 31.05 2012-08-04 06:39:16.000 217 33370.25 431.64 2303.93 31.05 2012-08-04 06:39:17.000 217 33370.33 431.63 2303.90 31.05 2012-08-04 06:39:18.000 217 33370.21 431.68 2304.02 31.05 2012-08-04 06:39:19.000 217 33370.23 431.68 2303.90 31.05 2012-08-04 06:39:20.000 217 33370.31 431.72 2303.96 31.05 2012-08-04 06:39:21.000 217 33370.22 431.68 2303.90 31.05 2012-08-04 06:39:22.000 217 33370.33 431.70 2303.90 31.05 2012-08-04 06:39:23.000 217 33370.39 431.71 2303.86 31.05 2012-08-04 06:39:24.000 217 33370.50 431.75 2303.88 31.05 2012-08-04 06:39:25.000 217 33370.32 431.79 2303.93 31.05 2012-08-04 06:39:26.000 217 33370.47 431.77 2303.93 31.05 2012-08-04 06:39:27.000 217 33370.39 431.79 2303.92 31.05 2012-08-04 06:39:28.000 217 33370.39 431.79 2303.86 31.05 2012-08-04 06:39:29.000 217 33370.43 431.83 2303.90 31.05 2012-08-04 06:39:30.000 217 33370.48 431.81 2303.81 31.05 2012-08-04 06:39:31.000 217 33370.59 431.86 2303.91 31.05 2012-08-04 06:39:32.000 217 33370.57 431.86 2303.86 31.05 2012-08-04 06:39:33.000 217 33370.47 431.83 2303.86 31.05 2012-08-04 06:39:34.000 217 33370.54 431.91 2303.88 31.05 2012-08-04 06:39:35.000 217 33370.62 431.89 2303.88 31.05 2012-08-04 06:39:36.000 217 33370.55 431.87 2303.77 31.05 2012-08-04 06:39:37.000 217 33370.61 431.89 2303.81 31.05 2012-08-04 06:39:38.000 217 33370.64 431.90 2303.77 31.05 2012-08-04 06:39:39.000 217 33370.62 431.88 2303.73 31.05 2012-08-04 06:39:40.000 217 33370.61 431.87 2303.76 31.05 2012-08-04 06:39:41.000 217 33370.59 431.92 2303.76 31.05 2012-08-04 06:39:42.000 217 33370.64 431.84 2303.76 31.05 2012-08-04 06:39:43.000 217 33370.59 431.88 2303.71 31.05 2012-08-04 06:39:44.000 217 33370.52 431.90 2303.73 31.05 2012-08-04 06:39:45.000 217 33370.54 431.91 2303.72 31.05 2012-08-04 06:39:46.000 217 33370.51 431.89 2303.76 31.05 2012-08-04 06:39:47.000 217 33370.53 431.88 2303.73 31.05 2012-08-04 06:39:48.000 217 33370.43 431.88 2303.75 31.05 2012-08-04 06:39:48.000 217 33370.56 431.88 2303.72 31.05 2012-08-04 06:39:50.000 217 33370.34 431.90 2303.80 31.05 2012-08-04 06:39:51.000 217 33370.39 431.89 2303.74 31.05 2012-08-04 06:39:52.000 217 33370.42 431.84 2303.78 31.05 2012-08-04 06:39:53.000 217 33370.37 431.83 2303.74 31.05 2012-08-04 06:39:54.000 217 33370.33 431.93 2303.71 31.05 2012-08-04 06:39:55.000 217 33370.41 431.86 2303.76 31.05 2012-08-04 06:39:56.000 217 33370.29 431.91 2303.65 31.05 2012-08-04 06:39:57.000 217 33370.28 431.87 2303.71 31.05 2012-08-04 06:39:58.000 217 33370.27 431.87 2303.71 31.05 2012-08-04 06:39:59.000 217 33370.42 431.92 2303.74 31.05 2012-08-04 06:40:00.000 217 33370.32 431.88 2303.81 31.05 2012-08-04 06:40:01.000 217 33370.26 431.89 2303.66 31.05 2012-08-04 06:40:01.000 217 33370.46 431.84 2303.71 31.05 2012-08-04 06:40:03.000 217 33370.36 431.85 2303.77 31.05 2012-08-04 06:40:04.000 217 33370.45 431.93 2303.78 31.05 2012-08-04 06:40:05.000 217 33370.47 431.96 2303.73 31.05 2012-08-04 06:40:06.000 217 33370.48 431.94 2303.76 31.05 2012-08-04 06:40:07.000 217 33370.49 431.98 2303.74 31.05 2012-08-04 06:40:08.000 217 33370.59 431.94 2303.77 31.05 2012-08-04 06:40:09.000 217 33370.60 431.97 2303.81 31.05 2012-08-04 06:40:10.000 217 33370.66 431.97 2303.72 31.05 2012-08-04 06:40:11.000 217 33370.65 431.96 2303.73 31.05 2012-08-04 06:40:12.000 217 33370.62 432.00 2303.77 31.05 2012-08-04 06:40:13.000 217 33370.77 431.98 2303.72 31.05 2012-08-04 06:40:14.000 217 33370.75 432.03 2303.72 31.05 2012-08-04 06:40:15.000 217 33370.72 432.02 2303.70 31.05 2012-08-04 06:40:16.000 217 33370.84 432.06 2303.73 31.05 2012-08-04 06:40:17.000 217 33370.96 432.10 2303.68 31.05 2012-08-04 06:40:18.000 217 33371.10 432.15 2303.63 31.05 2012-08-04 06:40:19.000 217 33370.89 432.14 2303.68 31.05 2012-08-04 06:40:20.000 217 33370.93 432.11 2303.62 31.05 2012-08-04 06:40:21.000 217 33371.02 432.13 2303.62 31.05 2012-08-04 06:40:22.000 217 33371.01 432.14 2303.63 31.05 2012-08-04 06:40:23.000 217 33371.07 432.18 2303.58 31.05 2012-08-04 06:40:24.000 217 33371.03 432.22 2303.64 31.05 2012-08-04 06:40:25.000 217 33371.05 432.23 2303.55 31.05 2012-08-04 06:40:26.000 217 33371.12 432.23 2303.57 31.05 2012-08-04 06:40:27.000 217 33371.01 432.21 2303.59 31.05 2012-08-04 06:40:28.000 217 33371.09 432.29 2303.55 31.05 2012-08-04 06:40:29.000 217 33371.12 432.30 2303.54 31.05 2012-08-04 06:40:30.000 217 33371.21 432.32 2303.61 31.05 2012-08-04 06:40:31.000 217 33371.12 432.28 2303.58 31.05 2012-08-04 06:40:32.000 217 33371.09 432.33 2303.58 31.05 2012-08-04 06:40:33.000 217 33371.10 432.33 2303.56 31.05 2012-08-04 06:40:34.000 217 33371.09 432.37 2303.53 31.05 2012-08-04 06:40:35.000 217 33371.17 432.40 2303.43 31.05 2012-08-04 06:40:36.000 217 33371.17 432.44 2303.48 31.05 2012-08-04 06:40:37.000 217 33371.11 432.43 2303.42 31.05 2012-08-04 06:40:38.000 217 33371.04 432.43 2303.43 31.05 2012-08-04 06:40:39.000 217 33371.04 432.43 2303.52 31.05 2012-08-04 06:40:40.000 217 33371.12 432.44 2303.50 31.05 2012-08-04 06:40:41.000 217 33371.26 432.48 2303.40 31.05 2012-08-04 06:40:42.000 217 33371.12 432.50 2303.41 31.05 2012-08-04 06:40:42.000 217 33371.10 432.54 2303.49 31.05 2012-08-04 06:40:44.000 217 33371.04 432.58 2303.48 31.05 2012-08-04 06:40:45.000 217 33371.04 432.59 2303.41 31.05 2012-08-04 06:40:46.000 217 33371.11 432.56 2303.39 31.05 2012-08-04 06:40:47.000 217 33371.01 432.54 2303.38 31.05 2012-08-04 06:40:48.000 217 33371.11 432.60 2303.39 31.05 2012-08-04 06:40:49.000 217 33371.05 432.60 2303.44 31.05 2012-08-04 06:40:50.000 217 33371.12 432.57 2303.44 31.05 2012-08-04 06:40:51.000 217 33371.08 432.60 2303.43 31.05 2012-08-04 06:40:52.000 217 33371.26 432.62 2303.41 31.05 2012-08-04 06:40:53.000 217 33371.08 432.62 2303.28 31.05 2012-08-04 06:40:54.000 217 33371.15 432.62 2303.38 31.05 2012-08-04 06:40:55.000 217 33371.15 432.59 2303.39 31.05 2012-08-04 06:40:55.000 217 33371.16 432.63 2303.39 31.05 2012-08-04 06:40:57.000 217 33371.23 432.61 2303.44 31.05 2012-08-04 06:40:58.000 217 33371.24 432.65 2303.39 31.05 2012-08-04 06:40:59.000 217 33371.38 432.67 2303.43 31.05 2012-08-04 06:41:00.000 217 33371.14 432.67 2303.35 31.05 2012-08-04 06:41:01.000 217 33371.33 432.65 2303.33 31.05 2012-08-04 06:41:02.000 217 33371.16 432.71 2303.40 31.05 2012-08-04 06:41:03.000 217 33371.18 432.66 2303.34 31.05 2012-08-04 06:41:04.000 217 33371.35 432.64 2303.37 31.05 2012-08-04 06:41:05.000 217 33371.30 432.71 2303.36 31.05 2012-08-04 06:41:06.000 217 33371.35 432.67 2303.27 31.05 2012-08-04 06:41:07.000 217 33371.29 432.64 2303.32 31.05 2012-08-04 06:41:08.000 217 33371.32 432.68 2303.27 31.05 2012-08-04 06:41:09.000 217 33371.26 432.72 2303.26 31.05 2012-08-04 06:41:10.000 217 33371.30 432.66 2303.32 31.05 2012-08-04 06:41:11.000 217 33371.31 432.70 2303.30 31.05 2012-08-04 06:41:12.000 217 33371.27 432.70 2303.32 31.05 2012-08-04 06:41:13.000 217 33371.26 432.73 2303.36 31.05 2012-08-04 06:41:14.000 217 33371.29 432.69 2303.28 31.05 2012-08-04 06:41:15.000 217 33371.32 432.69 2303.28 31.05 2012-08-04 06:41:16.000 217 33371.19 432.75 2303.24 31.05 2012-08-04 06:41:17.000 217 33371.38 432.53 2303.30 31.05 2012-08-04 06:41:18.000 217 33371.36 432.65 2303.24 31.05 2012-08-04 06:41:19.000 217 33371.21 432.75 2303.27 31.05 2012-08-04 06:41:20.000 217 33371.25 432.76 2303.27 31.05 2012-08-04 06:41:21.000 217 33371.17 432.76 2303.28 31.05 2012-08-04 06:41:22.000 217 33371.12 432.79 2303.25 31.05 2012-08-04 06:41:23.000 217 33371.12 432.82 2303.27 31.05 2012-08-04 06:41:24.000 217 33371.17 432.83 2303.21 31.05 2012-08-04 06:41:25.000 217 33371.08 432.87 2303.24 31.05 2012-08-04 06:41:26.000 217 33371.35 433.01 2303.25 31.05 2012-08-04 06:41:27.000 217 33371.15 433.01 2303.18 31.05 2012-08-04 06:41:28.000 217 33371.10 432.91 2303.24 31.05 2012-08-04 06:41:29.000 217 33371.14 432.95 2303.28 31.05 2012-08-04 06:41:30.000 217 33371.12 432.90 2303.27 31.05 2012-08-04 06:41:31.000 217 33371.07 432.92 2303.30 31.05 2012-08-04 06:41:32.000 217 33371.18 432.94 2303.19 31.05 2012-08-04 06:41:33.000 217 33371.08 432.93 2303.15 31.05 2012-08-04 06:41:34.000 217 33371.19 432.95 2303.23 31.05 2012-08-04 06:41:35.000 217 33371.26 432.95 2303.32 31.05 2012-08-04 06:41:36.000 217 33371.23 432.94 2303.30 31.05 2012-08-04 06:41:36.000 217 33371.21 432.95 2303.38 31.05 2012-08-04 06:41:38.000 217 33371.22 432.95 2303.19 31.05 2012-08-04 06:41:39.000 217 33371.23 432.93 2303.19 31.05 2012-08-04 06:41:40.000 217 33371.24 432.96 2303.32 31.05 2012-08-04 06:41:41.000 217 33371.19 432.95 2303.21 31.05 2012-08-04 06:41:42.000 217 33371.24 432.97 2303.21 31.05 2012-08-04 06:41:43.000 217 33371.23 432.92 2303.31 31.05 2012-08-04 06:41:44.000 217 33371.22 432.96 2303.24 31.05 2012-08-04 06:41:45.000 217 33371.25 432.95 2303.28 31.05 2012-08-04 06:41:46.000 217 33371.27 432.96 2303.19 31.05 2012-08-04 06:41:47.000 217 33371.18 432.92 2303.18 31.05 2012-08-04 06:41:48.000 217 33371.19 432.91 2303.27 31.05 2012-08-04 06:41:49.000 217 33371.18 432.92 2303.22 31.05 2012-08-04 06:41:49.000 217 33371.08 432.90 2303.24 31.05 2012-08-04 06:41:51.000 217 33371.16 432.91 2303.25 31.05 2012-08-04 06:41:52.000 217 33371.29 432.75 2303.24 31.05 2012-08-04 06:41:53.000 217 33371.21 432.87 2303.24 31.05 2012-08-04 06:41:54.000 217 33371.18 432.88 2303.27 31.05 2012-08-04 06:41:55.000 217 33371.18 432.94 2303.29 31.05 2012-08-04 06:41:56.000 217 33371.03 432.89 2303.25 31.05 2012-08-04 06:41:57.000 217 33371.15 432.91 2303.22 31.05 2012-08-04 06:41:58.000 217 33371.15 432.97 2303.24 31.05 2012-08-04 06:41:59.000 217 33371.14 432.92 2303.18 31.05 2012-08-04 06:42:00.000 217 33371.17 432.93 2303.28 31.05 2012-08-04 06:42:01.000 217 33371.19 432.97 2303.13 31.05 2012-08-04 06:42:02.000 217 33371.12 432.97 2303.19 31.05 2012-08-04 06:42:03.000 217 33371.21 432.95 2303.18 31.05 2012-08-04 06:42:04.000 217 33371.17 433.00 2303.22 31.05 2012-08-04 06:42:05.000 217 33371.10 433.03 2303.26 31.05 2012-08-04 06:42:06.000 217 33371.07 433.03 2303.28 31.05 2012-08-04 06:42:07.000 217 33371.23 433.07 2303.25 31.05 2012-08-04 06:42:08.000 217 33371.23 433.10 2303.25 31.05 2012-08-04 06:42:09.000 217 33371.28 433.17 2303.27 31.05 2012-08-04 06:42:10.000 217 33371.26 433.19 2303.16 31.05 2012-08-04 06:42:11.000 217 33371.30 433.18 2303.19 31.05 2012-08-04 06:42:12.000 217 33371.29 433.12 2303.20 31.05 2012-08-04 06:42:13.000 217 33371.32 433.24 2303.23 31.05 2012-08-04 06:42:14.000 217 33371.34 433.21 2303.18 31.05 2012-08-04 06:42:15.000 217 33371.29 433.21 2303.18 31.05 2012-08-04 06:42:16.000 217 33371.39 433.22 2303.18 31.05 2012-08-04 06:42:17.000 217 33371.33 433.24 2303.20 31.05 2012-08-04 06:42:18.000 217 33371.45 433.29 2303.18 31.05 2012-08-04 06:42:19.000 217 33371.33 433.25 2303.10 31.05 2012-08-04 06:42:20.000 217 33371.44 433.29 2303.11 31.05 2012-08-04 06:42:21.000 217 33371.43 433.28 2303.11 31.05 2012-08-04 06:42:22.000 217 33371.47 433.34 2303.17 31.05 2012-08-04 06:42:23.000 217 33371.43 433.37 2303.17 31.05 2012-08-04 06:42:24.000 217 33371.54 433.31 2303.10 31.05 2012-08-04 06:42:25.000 217 33371.37 433.36 2303.17 31.05 2012-08-04 06:42:26.000 217 33371.48 433.38 2303.06 31.05 2012-08-04 06:42:27.000 217 33371.46 433.33 2303.04 31.05 2012-08-04 06:42:28.000 217 33371.45 433.41 2303.03 31.05 2012-08-04 06:42:29.000 217 33371.45 433.40 2303.15 31.05 2012-08-04 06:42:30.000 217 33371.46 433.41 2303.07 31.05 2012-08-04 06:42:30.000 217 33371.48 433.40 2303.12 31.05 2012-08-04 06:42:32.000 217 33371.32 433.44 2302.96 31.05 2012-08-04 06:42:33.000 217 33371.43 433.43 2303.04 31.05 2012-08-04 06:42:34.000 217 33371.35 433.45 2303.05 31.05 2012-08-04 06:42:35.000 217 33371.40 433.40 2303.11 31.05 2012-08-04 06:42:36.000 217 33371.36 433.46 2303.03 31.05 2012-08-04 06:42:37.000 217 33371.36 433.47 2303.06 31.05 2012-08-04 06:42:38.000 217 33371.39 433.43 2303.02 31.05 2012-08-04 06:42:39.000 217 33371.36 433.41 2303.10 31.05 2012-08-04 06:42:40.000 217 33371.29 433.40 2303.05 31.05 2012-08-04 06:42:41.000 217 33371.32 433.38 2303.04 31.05 2012-08-04 06:42:42.000 217 33371.22 433.43 2303.15 31.05 2012-08-04 06:42:43.000 217 33371.28 433.40 2303.15 31.05 2012-08-04 06:42:43.000 217 33371.09 433.44 2303.11 31.05 2012-08-04 06:42:45.000 217 33371.21 433.44 2303.07 31.05 2012-08-04 06:42:46.000 217 33371.21 433.46 2303.10 31.05 2012-08-04 06:42:47.000 217 33371.18 433.46 2303.05 31.05 2012-08-04 06:42:48.000 217 33371.14 433.51 2303.11 31.05 2012-08-04 06:42:49.000 217 33371.15 433.47 2303.06 31.05 2012-08-04 06:42:50.000 217 33371.04 433.45 2303.15 31.05 2012-08-04 06:42:51.000 217 33371.16 433.51 2303.16 31.05 2012-08-04 06:42:52.000 217 33371.08 433.49 2303.07 31.05 2012-08-04 06:42:53.000 217 33371.10 433.49 2303.06 31.05 2012-08-04 06:42:54.000 217 33371.18 433.51 2303.22 31.05 2012-08-04 06:42:55.000 217 33371.05 433.51 2303.06 31.05 2012-08-04 06:42:56.000 217 33371.29 433.50 2303.17 31.05 2012-08-04 06:42:57.000 217 33371.11 433.54 2303.15 31.05 2012-08-04 06:42:58.000 217 33371.16 433.54 2303.07 31.05 2012-08-04 06:42:59.000 217 33371.17 433.53 2303.05 31.05 2012-08-04 06:43:00.000 217 33371.17 433.59 2303.13 31.05 2012-08-04 06:43:01.000 217 33371.23 433.57 2303.12 31.05 2012-08-04 06:43:02.000 217 33371.18 433.53 2303.14 31.05 2012-08-04 06:43:03.000 217 33371.26 433.51 2303.08 31.05 2012-08-04 06:43:04.000 217 33371.21 433.53 2303.06 31.05 2012-08-04 06:43:05.000 217 33371.27 433.58 2303.10 31.05 2012-08-04 06:43:06.000 217 33371.14 433.54 2303.12 31.05 2012-08-04 06:43:07.000 217 33371.19 433.56 2303.08 31.05 2012-08-04 06:43:08.000 217 33371.20 433.52 2303.06 31.05 2012-08-04 06:43:09.000 217 33371.36 433.57 2303.14 31.05 2012-08-04 06:43:10.000 217 33371.20 433.55 2303.02 31.05 2012-08-04 06:43:11.000 217 33371.26 433.54 2303.06 31.05 2012-08-04 06:43:12.000 217 33371.17 433.66 2303.06 31.05 2012-08-04 06:43:13.000 217 33371.21 433.58 2303.05 31.05 2012-08-04 06:43:14.000 217 33371.08 433.60 2303.03 31.05 2012-08-04 06:43:15.000 217 33371.11 433.56 2303.02 31.05 2012-08-04 06:43:16.000 217 33371.16 433.56 2303.02 31.05 2012-08-04 06:43:17.000 217 33371.16 433.57 2302.97 31.05 2012-08-04 06:43:18.000 217 33371.10 433.58 2303.00 31.05 2012-08-04 06:43:19.000 217 33371.07 433.57 2303.01 31.05 2012-08-04 06:43:20.000 217 33371.18 433.58 2302.97 31.05 2012-08-04 06:43:21.000 217 33371.10 433.64 2303.00 31.05 2012-08-04 06:43:22.000 217 33371.12 433.66 2302.96 31.05 2012-08-04 06:43:23.000 217 33371.21 433.74 2302.99 31.05 2012-08-04 06:43:24.000 217 33371.18 433.69 2302.96 31.05 2012-08-04 06:43:24.000 217 33371.14 433.71 2303.07 31.05 2012-08-04 06:43:26.000 217 33371.24 433.74 2303.11 31.05 2012-08-04 06:43:27.000 217 33371.10 433.74 2303.05 31.05 2012-08-04 06:43:28.000 217 33371.14 433.73 2303.01 31.05 2012-08-04 06:43:29.000 217 33371.13 433.75 2303.16 31.05 2012-08-04 06:43:30.000 217 33371.16 433.76 2303.07 31.05 2012-08-04 06:43:31.000 217 33371.17 433.81 2303.09 31.05 2012-08-04 06:43:32.000 217 33371.21 433.86 2303.06 31.05 2012-08-04 06:43:33.000 217 33371.17 433.81 2303.09 31.05 2012-08-04 06:43:34.000 217 33371.26 433.91 2303.03 31.05 2012-08-04 06:43:35.000 217 33371.30 433.89 2303.02 31.05 2012-08-04 06:43:36.000 217 33371.25 433.90 2303.05 31.05 2012-08-04 06:43:37.000 217 33371.15 433.90 2302.97 31.05 2012-08-04 06:43:37.000 217 33371.26 433.87 2303.05 31.05 2012-08-04 06:43:39.000 217 33371.22 433.88 2302.96 31.05 2012-08-04 06:43:40.000 217 33371.31 433.89 2303.01 31.05 2012-08-04 06:43:41.000 217 33371.32 433.92 2302.94 31.05 2012-08-04 06:43:42.000 217 33371.25 433.92 2303.00 31.05 2012-08-04 06:43:43.000 217 33371.21 433.94 2303.02 31.05 2012-08-04 06:43:44.000 217 33371.35 433.95 2302.99 31.05 2012-08-04 06:43:45.000 217 33371.27 433.92 2303.00 31.05 2012-08-04 06:43:46.000 217 33371.25 433.86 2303.03 31.05 2012-08-04 06:43:47.000 217 33371.24 433.93 2303.00 31.05 2012-08-04 06:43:48.000 217 33371.27 433.90 2303.02 31.05 2012-08-04 06:43:49.000 217 33371.31 433.92 2302.90 31.05 2012-08-04 06:43:50.000 217 33371.19 433.93 2302.94 31.05 2012-08-04 06:43:51.000 217 33371.30 433.98 2303.02 31.05 2012-08-04 06:43:52.000 217 33371.42 434.00 2303.00 31.05 2012-08-04 06:43:53.000 217 33371.26 433.94 2302.99 31.05 2012-08-04 06:43:54.000 217 33371.28 433.96 2302.94 31.05 2012-08-04 06:43:55.000 217 33371.20 433.95 2302.96 31.05 2012-08-04 06:43:56.000 217 33371.22 433.96 2302.96 31.05 2012-08-04 06:43:57.000 217 33371.10 433.84 2302.97 31.05 2012-08-04 06:43:58.000 217 33370.95 433.32 2302.87 31.05 2012-08-04 06:43:59.000 217 33371.16 433.85 2302.96 31.05 2012-08-04 06:44:00.000 217 33371.21 433.94 2303.04 31.05 2012-08-04 06:44:01.000 217 33371.08 433.99 2303.08 31.05 2012-08-04 06:44:02.000 217 33371.23 433.98 2303.01 31.05 2012-08-04 06:44:03.000 217 33371.17 434.03 2302.94 31.05 2012-08-04 06:44:04.000 217 33371.14 434.06 2302.99 31.05 2012-08-04 06:44:05.000 217 33371.26 434.01 2303.01 31.05 2012-08-04 06:44:06.000 217 33371.28 433.93 2303.02 31.05 2012-08-04 06:44:07.000 217 33371.23 433.97 2303.06 31.05 2012-08-04 06:44:08.000 217 33371.30 434.09 2302.99 31.05 2012-08-04 06:44:09.000 217 33371.35 434.11 2303.03 31.05 2012-08-04 06:44:10.000 217 33371.36 434.08 2303.03 31.05 2012-08-04 06:44:11.000 217 33371.40 434.13 2303.05 31.05 2012-08-04 06:44:12.000 217 33371.47 434.13 2303.07 31.05 2012-08-04 06:44:13.000 217 33371.47 434.15 2303.03 31.05 2012-08-04 06:44:14.000 217 33371.48 434.26 2302.97 31.05 2012-08-04 06:44:15.000 217 33371.60 434.19 2302.99 31.05 2012-08-04 06:44:16.000 217 33371.55 434.16 2302.91 31.05 2012-08-04 06:44:17.000 217 33371.58 434.25 2302.98 31.05 2012-08-04 06:44:18.000 217 33371.53 434.27 2303.02 31.05 2012-08-04 06:44:18.000 217 33371.67 434.27 2302.95 31.05 2012-08-04 06:44:20.000 217 33371.63 434.26 2302.93 31.05 2012-08-04 06:44:21.000 217 33371.71 434.26 2302.95 31.05 2012-08-04 06:44:22.000 217 33371.57 434.27 2302.92 31.05 2012-08-04 06:44:23.000 217 33371.58 434.29 2302.94 31.05 2012-08-04 06:44:24.000 217 33371.68 434.33 2302.96 31.05 2012-08-04 06:44:25.000 217 33371.71 434.31 2302.94 31.05 2012-08-04 06:44:26.000 217 33371.65 434.30 2302.93 31.05 2012-08-04 06:44:27.000 217 33371.61 434.33 2302.88 31.05 2012-08-04 06:44:28.000 217 33371.56 434.33 2302.82 31.05 2012-08-04 06:44:29.000 217 33371.54 434.31 2302.82 31.05 2012-08-04 06:44:30.000 217 33371.48 434.30 2302.86 31.05 2012-08-04 06:44:31.000 217 33371.26 434.30 2302.82 31.05 2012-08-04 06:44:31.000 217 33371.54 434.26 2302.85 31.05 2012-08-04 06:44:33.000 217 33371.47 434.25 2302.84 31.05 2012-08-04 06:44:34.000 217 33371.52 434.27 2302.77 31.05 2012-08-04 06:44:35.000 217 33371.45 434.32 2302.82 31.05 2012-08-04 06:44:36.000 217 33371.43 434.28 2302.86 31.05 2012-08-04 06:44:37.000 217 33371.36 434.26 2302.87 31.05 2012-08-04 06:44:38.000 217 33371.20 434.24 2302.84 31.05 2012-08-04 06:44:39.000 217 33371.33 434.23 2302.82 31.05 2012-08-04 06:44:40.000 217 33371.19 434.24 2302.76 31.05 2012-08-04 06:44:41.000 217 33371.23 434.24 2302.86 31.05 2012-08-04 06:44:42.000 217 33371.18 434.25 2302.80 31.05 2012-08-04 06:44:43.000 217 33371.14 434.28 2302.77 31.05 2012-08-04 06:44:44.000 217 33371.25 434.30 2302.90 31.05 2012-08-04 06:44:45.000 217 33371.15 434.26 2302.87 31.05 2012-08-04 06:44:46.000 217 33371.11 434.26 2302.92 31.05 2012-08-04 06:44:47.000 217 33371.14 434.30 2302.91 31.05 2012-08-04 06:44:48.000 217 33371.16 434.32 2302.80 31.05 2012-08-04 06:44:49.000 217 33371.16 434.31 2302.89 31.05 2012-08-04 06:44:50.000 217 33371.23 434.31 2302.88 31.05 2012-08-04 06:44:51.000 217 33371.15 434.41 2302.93 31.05 2012-08-04 06:44:52.000 217 33371.10 434.34 2302.91 31.05 2012-08-04 06:44:53.000 217 33371.21 434.33 2302.91 31.05 2012-08-04 06:44:54.000 217 33371.17 434.38 2302.78 31.05 2012-08-04 06:44:55.000 217 33371.18 434.38 2302.84 31.05 2012-08-04 06:44:56.000 217 33371.16 434.43 2302.86 31.05 2012-08-04 06:44:57.000 217 33371.11 434.42 2302.82 31.05 2012-08-04 06:44:58.000 217 33371.10 434.44 2302.88 31.05 2012-08-04 06:44:59.000 217 33371.23 434.46 2302.77 31.05 2012-08-04 06:45:00.000 217 33371.26 434.46 2302.90 31.05 2012-08-04 06:45:01.000 217 33371.27 434.44 2302.95 31.05 2012-08-04 06:45:02.000 217 33371.23 434.44 2302.80 31.05 2012-08-04 06:45:03.000 217 33371.30 434.43 2302.88 31.05 2012-08-04 06:45:04.000 217 33371.12 434.17 2302.78 31.05 2012-08-04 06:45:05.000 217 33371.29 434.39 2302.77 31.05 2012-08-04 06:45:06.000 217 33371.26 434.40 2302.84 31.05 2012-08-04 06:45:07.000 217 33371.30 434.43 2302.76 31.05 2012-08-04 06:45:08.000 217 33371.42 434.50 2302.78 31.05 2012-08-04 06:45:09.000 217 33371.41 434.44 2302.80 31.05 2012-08-04 06:45:10.000 217 33371.37 434.42 2302.79 31.05 2012-08-04 06:45:11.000 217 33371.40 434.49 2302.79 31.05 2012-08-04 06:45:12.000 217 33371.39 434.44 2302.74 31.05 2012-08-04 06:45:12.000 217 33371.32 434.45 2302.73 31.05 2012-08-04 06:45:14.000 217 33371.27 434.46 2302.71 31.05 2012-08-04 06:45:15.000 217 33371.49 434.46 2302.76 31.05 2012-08-04 06:45:16.000 217 33371.44 434.43 2302.80 31.05 2012-08-04 06:45:17.000 217 33371.39 434.49 2302.78 31.05 2012-08-04 06:45:18.000 217 33371.52 434.46 2302.75 31.05 2012-08-04 06:45:19.000 217 33371.45 434.47 2302.68 31.05 2012-08-04 06:45:20.000 217 33371.41 434.42 2302.63 31.05 2012-08-04 06:45:21.000 217 33371.49 434.49 2302.78 31.05 2012-08-04 06:45:22.000 217 33371.51 434.52 2302.71 31.05 2012-08-04 06:45:23.000 217 33371.49 434.46 2302.66 31.05 2012-08-04 06:45:24.000 217 33371.43 434.47 2302.65 31.05 2012-08-04 06:45:25.000 217 33371.54 434.45 2302.69 31.05 2012-08-04 06:45:25.000 217 33371.54 434.43 2302.65 31.05 2012-08-04 06:45:27.000 217 33371.51 434.34 2302.66 31.05 2012-08-04 06:45:28.000 217 33371.55 434.38 2302.69 31.05 2012-08-04 06:45:29.000 217 33371.60 434.44 2302.66 31.05 2012-08-04 06:45:30.000 217 33371.62 434.42 2302.68 31.05 2012-08-04 06:45:31.000 217 33371.78 434.42 2302.71 31.05 2012-08-04 06:45:32.000 217 33371.61 434.48 2302.72 31.05 2012-08-04 06:45:33.000 217 33371.64 434.40 2302.55 31.05 2012-08-04 06:45:34.000 217 33371.72 434.41 2302.50 31.05 2012-08-04 06:45:35.000 217 33371.69 434.45 2302.48 31.05 2012-08-04 06:45:36.000 217 33371.69 434.46 2302.53 31.05 2012-08-04 06:45:37.000 217 33371.58 434.47 2302.59 31.05 2012-08-04 06:45:38.000 217 33371.72 434.58 2302.45 31.05 2012-08-04 06:45:39.000 217 33371.69 434.51 2302.46 31.05 2012-08-04 06:45:40.000 217 33371.71 434.44 2302.50 31.05 2012-08-04 06:45:41.000 217 33371.72 434.48 2302.49 31.05 2012-08-04 06:45:42.000 217 33371.71 434.49 2302.51 31.05 2012-08-04 06:45:43.000 217 33371.65 434.51 2302.50 31.05 2012-08-04 06:45:44.000 217 33371.71 434.49 2302.50 31.05 2012-08-04 06:45:45.000 217 33371.69 434.52 2302.49 31.05 2012-08-04 06:45:46.000 217 33371.65 434.51 2302.47 31.05 2012-08-04 06:45:47.000 217 33371.59 434.55 2302.41 31.05 2012-08-04 06:45:48.000 217 33371.64 434.55 2302.42 31.05 2012-08-04 06:45:49.000 217 33371.57 434.56 2302.36 31.05 2012-08-04 06:45:50.000 217 33371.61 434.58 2302.43 31.05 2012-08-04 06:45:51.000 217 33371.62 434.55 2302.44 31.05 2012-08-04 06:45:52.000 217 33371.64 434.55 2302.46 31.05 2012-08-04 06:45:53.000 217 33371.60 434.56 2302.40 31.05 2012-08-04 06:45:54.000 217 33371.60 434.63 2302.46 31.05 2012-08-04 06:45:55.000 217 33371.65 434.59 2302.36 31.05 2012-08-04 06:45:56.000 217 33371.52 434.60 2302.51 31.05 2012-08-04 06:45:57.000 217 33371.61 434.64 2302.44 31.05 2012-08-04 06:45:58.000 217 33371.52 434.61 2302.37 31.05 2012-08-04 06:45:59.000 217 33371.51 434.68 2302.38 31.05 2012-08-04 06:46:00.000 217 33371.61 434.71 2302.44 31.05 2012-08-04 06:46:01.000 217 33371.60 434.67 2302.40 31.05 2012-08-04 06:46:02.000 217 33371.52 434.70 2302.45 31.05 2012-08-04 06:46:03.000 217 33371.48 434.72 2302.43 31.05 2012-08-04 06:46:04.000 217 33371.46 434.69 2302.45 31.05 2012-08-04 06:46:05.000 217 33371.51 434.74 2302.50 31.05 2012-08-04 06:46:06.000 217 33371.49 434.79 2302.47 31.05 2012-08-04 06:46:06.000 217 33371.51 434.72 2302.34 31.05 2012-08-04 06:46:08.000 217 33371.51 434.75 2302.45 31.05 2012-08-04 06:46:09.000 217 33371.47 434.82 2302.49 31.05 2012-08-04 06:46:10.000 217 33371.49 434.81 2302.50 31.05 2012-08-04 06:46:11.000 217 33371.56 434.83 2302.44 31.05 2012-08-04 06:46:12.000 217 33371.52 434.80 2302.42 31.05 2012-08-04 06:46:13.000 217 33371.58 434.80 2302.39 31.05 2012-08-04 06:46:14.000 217 33371.48 435.15 2302.50 31.05 2012-08-04 06:46:15.000 217 33371.60 434.87 2302.46 31.05 2012-08-04 06:46:16.000 217 33371.52 434.83 2302.38 31.05 2012-08-04 06:46:17.000 217 33371.55 434.87 2302.43 31.05 2012-08-04 06:46:18.000 217 33371.49 434.83 2302.43 31.05 2012-08-04 06:46:19.000 217 33371.51 434.84 2302.35 31.05 2012-08-04 06:46:19.000 217 33371.54 434.86 2302.41 31.05 2012-08-04 06:46:21.000 217 33371.62 434.87 2302.39 31.05 2012-08-04 06:46:22.000 217 33371.57 434.87 2302.38 31.05 2012-08-04 06:46:23.000 217 33371.55 434.87 2302.35 31.05 2012-08-04 06:46:24.000 217 33371.61 434.93 2302.38 31.05 2012-08-04 06:46:25.000 217 33371.48 434.89 2302.31 31.05 2012-08-04 06:46:26.000 217 33371.47 434.83 2302.38 31.05 2012-08-04 06:46:27.000 217 33371.44 434.94 2302.35 31.05 2012-08-04 06:46:28.000 217 33371.41 434.90 2302.39 31.05 2012-08-04 06:46:29.000 217 33371.48 434.90 2302.38 31.05 2012-08-04 06:46:30.000 217 33371.47 434.91 2302.35 31.05 2012-08-04 06:46:31.000 217 33371.35 434.89 2302.29 31.05 2012-08-04 06:46:32.000 217 33371.48 434.93 2302.37 31.05 2012-08-04 06:46:33.000 217 33371.46 434.98 2302.34 31.05 2012-08-04 06:46:34.000 217 33371.43 434.99 2302.33 31.05 2012-08-04 06:46:35.000 217 33371.44 435.00 2302.34 31.05 2012-08-04 06:46:36.000 217 33371.57 435.00 2302.34 31.05 2012-08-04 06:46:37.000 217 33371.48 435.04 2302.37 31.05 2012-08-04 06:46:38.000 217 33371.46 434.98 2302.45 31.05 2012-08-04 06:46:39.000 217 33371.46 435.01 2302.51 31.05 2012-08-04 06:46:40.000 217 33371.42 435.00 2302.44 31.05 2012-08-04 06:46:41.000 217 33371.40 435.03 2302.40 31.05 2012-08-04 06:46:42.000 217 33371.46 435.11 2302.40 31.05 2012-08-04 06:46:43.000 217 33371.39 435.09 2302.43 31.05 2012-08-04 06:46:44.000 217 33371.42 435.01 2302.51 31.05 2012-08-04 06:46:45.000 217 33371.40 435.10 2302.35 31.05 2012-08-04 06:46:46.000 217 33371.38 435.10 2302.34 31.05 2012-08-04 06:46:47.000 217 33371.46 435.14 2302.40 31.05 2012-08-04 06:46:48.000 217 33371.43 435.13 2302.44 31.05 2012-08-04 06:46:49.000 217 33371.48 435.14 2302.35 31.05 2012-08-04 06:46:50.000 217 33371.36 435.15 2302.39 31.05 2012-08-04 06:46:51.000 217 33371.51 435.10 2302.35 31.05 2012-08-04 06:46:52.000 217 33371.45 435.12 2302.37 31.05 2012-08-04 06:46:53.000 217 33371.44 435.18 2302.32 31.05 2012-08-04 06:46:54.000 217 33371.40 435.15 2302.34 31.05 2012-08-04 06:46:55.000 217 33371.42 435.15 2302.38 31.05 2012-08-04 06:46:56.000 217 33371.52 435.18 2302.37 31.05 2012-08-04 06:46:57.000 217 33371.51 435.18 2302.30 31.05 2012-08-04 06:46:58.000 217 33371.51 435.20 2302.32 31.05 2012-08-04 06:46:59.000 217 33371.48 435.20 2302.43 31.05 2012-08-04 06:47:00.000 217 33371.49 435.18 2302.35 31.05 2012-08-04 06:47:00.000 217 33371.45 435.22 2302.34 31.05 2012-08-04 06:47:02.000 217 33371.43 435.20 2302.38 31.05 2012-08-04 06:47:03.000 217 33371.48 435.22 2302.37 31.05 2012-08-04 06:47:04.000 217 33371.65 435.28 2302.35 31.05 2012-08-04 06:47:05.000 217 33371.51 435.22 2302.31 31.05 2012-08-04 06:47:06.000 217 33371.36 435.24 2302.29 31.05 2012-08-04 06:47:07.000 217 33371.47 435.11 2302.30 31.05 2012-08-04 06:47:08.000 217 33371.40 435.24 2302.28 31.05 2012-08-04 06:47:09.000 217 33371.38 435.19 2302.25 31.05 2012-08-04 06:47:10.000 217 33371.51 435.19 2302.25 31.05 2012-08-04 06:47:11.000 217 33371.47 435.24 2302.28 31.05 2012-08-04 06:47:12.000 217 33371.43 435.23 2302.32 31.05 2012-08-04 06:47:13.000 217 33371.47 435.22 2302.17 31.05 2012-08-04 06:47:13.000 217 33371.41 435.25 2302.25 31.05 2012-08-04 06:47:15.000 217 33371.43 435.22 2302.30 31.05 2012-08-04 06:47:16.000 217 33371.35 435.23 2302.37 31.05 2012-08-04 06:47:17.000 217 33371.41 435.24 2302.24 31.05 2012-08-04 06:47:18.000 217 33371.43 435.24 2302.25 31.05 2012-08-04 06:47:19.000 217 33371.48 435.27 2302.31 31.05 2012-08-04 06:47:20.000 217 33371.46 435.22 2302.30 31.05 2012-08-04 06:47:21.000 217 33371.42 435.25 2302.28 31.05 2012-08-04 06:47:22.000 217 33371.38 435.20 2302.27 31.05 2012-08-04 06:47:23.000 217 33371.35 435.27 2302.27 31.05 2012-08-04 06:47:24.000 217 33371.41 435.29 2302.29 31.05 2012-08-04 06:47:25.000 217 33371.40 435.29 2302.29 31.05 2012-08-04 06:47:26.000 217 33371.33 435.24 2302.20 31.05 2012-08-04 06:47:27.000 217 33371.40 435.25 2302.37 31.05 2012-08-04 06:47:28.000 217 33371.34 435.28 2302.28 31.05 2012-08-04 06:47:29.000 217 33371.42 435.29 2302.26 31.05 2012-08-04 06:47:30.000 217 33371.38 435.34 2302.20 31.05 2012-08-04 06:47:31.000 217 33371.45 435.26 2302.28 31.05 2012-08-04 06:47:32.000 217 33371.33 435.27 2302.24 31.05 2012-08-04 06:47:33.000 217 33371.40 435.33 2302.29 31.05 2012-08-04 06:47:34.000 217 33371.33 435.37 2302.25 31.05 2012-08-04 06:47:35.000 217 33371.46 435.34 2302.18 31.05 2012-08-04 06:47:36.000 217 33371.38 435.37 2302.20 31.05 2012-08-04 06:47:37.000 217 33371.32 435.39 2302.16 31.05 2012-08-04 06:47:38.000 217 33371.38 435.40 2302.26 31.05 2012-08-04 06:47:39.000 217 33371.30 435.39 2302.24 31.05 2012-08-04 06:47:40.000 217 33371.41 435.41 2302.25 31.05 2012-08-04 06:47:41.000 217 33371.37 435.42 2302.23 31.05 2012-08-04 06:47:42.000 217 33371.43 435.45 2302.26 31.05 2012-08-04 06:47:43.000 217 33371.40 435.44 2302.26 31.05 2012-08-04 06:47:44.000 217 33371.55 435.60 2302.27 31.05 2012-08-04 06:47:45.000 217 33371.55 435.48 2302.09 31.05 2012-08-04 06:47:46.000 217 33371.77 435.30 2302.17 31.05 2012-08-04 06:47:47.000 217 33371.51 435.45 2302.18 31.05 2012-08-04 06:47:48.000 217 33371.48 435.49 2302.17 31.05 2012-08-04 06:47:49.000 217 33371.52 435.54 2302.09 31.04 2012-08-04 06:47:50.000 217 33371.52 435.52 2302.08 31.05 2012-08-04 06:47:51.000 217 33371.55 435.55 2302.13 31.05 2012-08-04 06:47:52.000 217 33371.60 435.52 2302.10 31.05 2012-08-04 06:47:53.000 217 33371.61 435.56 2302.14 31.05 2012-08-04 06:47:54.000 217 33371.66 435.59 2302.09 31.05 2012-08-04 06:47:54.000 217 33371.64 435.61 2302.09 31.05 2012-08-04 06:47:56.000 217 33371.60 435.61 2302.13 31.04 2012-08-04 06:47:57.000 217 33371.75 435.65 2302.10 31.05 2012-08-04 06:47:58.000 217 33371.74 435.65 2302.13 31.05 2012-08-04 06:47:59.000 217 33371.68 435.65 2302.06 31.05 2012-08-04 06:48:00.000 217 33371.77 435.72 2302.13 31.05 2012-08-04 06:48:01.000 217 33371.80 435.66 2302.10 31.05 2012-08-04 06:48:02.000 217 33371.70 435.69 2302.07 31.05 2012-08-04 06:48:03.000 217 33371.76 435.69 2302.01 31.05 2012-08-04 06:48:04.000 217 33371.75 435.68 2302.04 31.05 2012-08-04 06:48:05.000 217 33371.77 435.68 2302.10 31.05 2012-08-04 06:48:06.000 217 33371.76 435.66 2302.06 31.05 2012-08-04 06:48:07.000 217 33371.77 435.70 2301.88 31.05 2012-08-04 06:48:07.000 217 33371.77 435.68 2302.03 31.05 2012-08-04 06:48:09.000 217 33371.74 435.68 2301.94 31.05 2012-08-04 06:48:10.000 217 33371.71 435.68 2301.99 31.05 2012-08-04 06:48:11.000 217 33371.65 435.69 2301.98 31.05 2012-08-04 06:48:12.000 217 33371.65 435.68 2301.94 31.05 2012-08-04 06:48:13.000 217 33371.58 435.67 2301.97 31.05 2012-08-04 06:48:14.000 217 33371.58 435.65 2301.93 31.05 2012-08-04 06:48:15.000 217 33371.65 435.66 2301.98 31.05 2012-08-04 06:48:16.000 217 33371.59 435.65 2301.86 31.05 2012-08-04 06:48:17.000 217 33371.60 435.46 2301.85 31.05 2012-08-04 06:48:18.000 217 33371.54 435.66 2301.92 31.05 2012-08-04 06:48:19.000 217 33371.46 435.69 2301.89 31.05 2012-08-04 06:48:20.000 217 33371.55 435.71 2301.94 31.05 2012-08-04 06:48:21.000 217 33371.46 435.77 2301.93 31.05 2012-08-04 06:48:22.000 217 33371.49 435.70 2301.94 31.05 2012-08-04 06:48:23.000 217 33371.49 435.76 2301.97 31.05 2012-08-04 06:48:24.000 217 33371.46 435.76 2301.91 31.05 2012-08-04 06:48:25.000 217 33371.49 435.84 2301.97 31.05 2012-08-04 06:48:26.000 217 33371.40 435.82 2302.00 31.05 2012-08-04 06:48:27.000 217 33371.52 435.79 2301.98 31.05 2012-08-04 06:48:28.000 217 33371.47 435.77 2301.96 31.05 2012-08-04 06:48:29.000 217 33371.58 435.78 2301.97 31.05 2012-08-04 06:48:30.000 217 33371.52 435.78 2301.92 31.05 2012-08-04 06:48:31.000 217 33371.59 435.82 2301.89 31.05 2012-08-04 06:48:32.000 217 33371.40 435.83 2301.94 31.05 2012-08-04 06:48:33.000 217 33371.59 435.88 2301.99 31.05 2012-08-04 06:48:34.000 217 33371.57 435.84 2302.00 31.05 2012-08-04 06:48:35.000 217 33371.70 435.90 2301.91 31.05 2012-08-04 06:48:36.000 217 33371.57 435.87 2302.01 31.05 2012-08-04 06:48:37.000 217 33371.60 435.90 2301.91 31.05 2012-08-04 06:48:38.000 217 33371.60 435.88 2301.99 31.05 2012-08-04 06:48:39.000 217 33371.64 435.91 2301.90 31.05 2012-08-04 06:48:40.000 217 33371.65 435.91 2301.85 31.05 2012-08-04 06:48:41.000 217 33371.73 435.91 2301.81 31.05 2012-08-04 06:48:42.000 217 33371.72 435.91 2301.89 31.05 2012-08-04 06:48:43.000 217 33371.78 435.96 2301.86 31.05 2012-08-04 06:48:44.000 217 33371.85 435.95 2301.79 31.05 2012-08-04 06:48:45.000 217 33371.85 436.36 2301.91 31.05 2012-08-04 06:48:46.000 217 33371.77 436.13 2301.94 31.05 2012-08-04 06:48:47.000 217 33371.82 436.00 2301.85 31.05 2012-08-04 06:48:48.000 217 33371.93 435.96 2301.72 31.05 2012-08-04 06:48:48.000 217 33371.88 435.98 2301.84 31.05 2012-08-04 06:48:50.000 217 33371.96 435.97 2301.72 31.05 2012-08-04 06:48:51.000 217 33371.92 435.96 2301.83 31.05 2012-08-04 06:48:52.000 217 33371.92 435.98 2301.74 31.05 2012-08-04 06:48:53.000 217 33371.95 436.00 2301.83 31.05 2012-08-04 06:48:54.000 217 33371.95 436.01 2301.75 31.05 2012-08-04 06:48:55.000 217 33372.02 436.02 2301.68 31.05 2012-08-04 06:48:56.000 217 33371.96 435.99 2301.64 31.05 2012-08-04 06:48:57.000 217 33372.07 435.98 2301.61 31.05 2012-08-04 06:48:58.000 217 33372.14 435.90 2301.68 31.05 2012-08-04 06:48:59.000 217 33372.09 435.99 2301.61 31.05 2012-08-04 06:49:00.000 217 33372.08 436.04 2301.64 31.05 2012-08-04 06:49:01.000 217 33372.04 435.98 2301.63 31.05 2012-08-04 06:49:01.000 217 33372.10 436.04 2301.63 31.05 2012-08-04 06:49:03.000 217 33372.11 436.07 2301.54 31.05 2012-08-04 06:49:04.000 217 33372.21 436.06 2301.60 31.05 2012-08-04 06:49:05.000 217 33372.16 436.07 2301.54 31.05 2012-08-04 06:49:06.000 217 33372.16 436.11 2301.57 31.05 2012-08-04 06:49:07.000 217 33372.16 436.05 2301.50 31.05 2012-08-04 06:49:08.000 217 33372.26 436.11 2301.52 31.05 2012-08-04 06:49:09.000 217 33372.17 436.12 2301.54 31.05 2012-08-04 06:49:10.000 217 33372.26 436.20 2301.55 31.05 2012-08-04 06:49:11.000 217 33372.28 436.12 2301.48 31.05 2012-08-04 06:49:12.000 217 33372.20 436.11 2301.53 31.05 2012-08-04 06:49:13.000 217 33372.29 436.10 2301.44 31.05 2012-08-04 06:49:14.000 217 33372.28 436.12 2301.55 31.05 2012-08-04 06:49:15.000 217 33372.36 436.09 2301.53 31.05 2012-08-04 06:49:16.000 217 33372.28 436.14 2301.45 31.05 2012-08-04 06:49:17.000 217 33372.33 436.15 2301.38 31.05 2012-08-04 06:49:18.000 217 33372.36 436.05 2301.48 31.05 2012-08-04 06:49:19.000 217 33372.36 436.14 2301.42 31.05 2012-08-04 06:49:20.000 217 33372.39 436.14 2301.42 31.05 2012-08-04 06:49:21.000 217 33372.36 436.13 2301.35 31.05 2012-08-04 06:49:22.000 217 33372.38 436.16 2301.38 31.05 2012-08-04 06:49:23.000 217 33372.33 436.18 2301.36 31.05 2012-08-04 06:49:24.000 217 33372.35 436.14 2301.38 31.05 2012-08-04 06:49:25.000 217 33372.36 436.16 2301.32 31.05 2012-08-04 06:49:26.000 217 33372.35 436.12 2301.40 31.05 2012-08-04 06:49:27.000 217 33372.38 436.18 2301.40 31.05 2012-08-04 06:49:28.000 217 33372.35 436.23 2301.47 31.05 2012-08-04 06:49:29.000 217 33372.33 436.17 2301.32 31.05 2012-08-04 06:49:30.000 217 33372.36 436.18 2301.34 31.05 2012-08-04 06:49:31.000 217 33372.26 436.17 2301.26 31.05 2012-08-04 06:49:32.000 217 33372.32 436.15 2301.26 31.05 2012-08-04 06:49:33.000 217 33372.21 436.19 2301.34 31.05 2012-08-04 06:49:34.000 217 33372.19 436.17 2301.28 31.05 2012-08-04 06:49:35.000 217 33372.25 436.20 2301.29 31.05 2012-08-04 06:49:36.000 217 33372.23 436.13 2301.23 31.05 2012-08-04 06:49:37.000 217 33372.11 436.13 2301.28 31.05 2012-08-04 06:49:38.000 217 33372.12 436.20 2301.32 31.05 2012-08-04 06:49:39.000 217 33372.01 436.19 2301.30 31.05 2012-08-04 06:49:40.000 217 33372.03 436.18 2301.26 31.05 2012-08-04 06:49:41.000 217 33372.06 436.16 2301.24 31.05 2012-08-04 06:49:42.000 217 33372.13 436.22 2301.27 31.05 2012-08-04 06:49:42.000 217 33371.98 436.17 2301.28 31.05 2012-08-04 06:49:44.000 217 33372.05 436.22 2301.19 31.04 2012-08-04 06:49:45.000 217 33371.98 436.22 2301.24 31.05 2012-08-04 06:49:46.000 217 33372.04 436.18 2301.22 31.05 2012-08-04 06:49:47.000 217 33372.05 436.25 2301.29 31.05 2012-08-04 06:49:48.000 217 33371.97 436.27 2301.30 31.05 2012-08-04 06:49:49.000 217 33372.09 436.29 2301.32 31.05 2012-08-04 06:49:50.000 217 33372.01 436.26 2301.37 31.05 2012-08-04 06:49:51.000 217 33372.08 436.27 2301.35 31.04 2012-08-04 06:49:52.000 217 33372.03 436.28 2301.38 31.05 2012-08-04 06:49:53.000 217 33372.04 436.27 2301.31 31.05 2012-08-04 06:49:54.000 217 33372.14 436.27 2301.30 31.05 2012-08-04 06:49:55.000 217 33372.13 436.29 2301.36 31.05 2012-08-04 06:49:55.000 217 33372.14 436.32 2301.32 31.05 2012-08-04 06:49:57.000 217 33372.24 436.36 2301.32 31.05 2012-08-04 06:49:58.000 217 33372.13 436.41 2301.26 31.04 2012-08-04 06:49:59.000 217 33372.17 436.32 2301.20 31.04 2012-08-04 06:50:00.000 217 33372.21 436.34 2301.30 31.05 2012-08-04 06:50:01.000 217 33372.16 436.35 2301.35 31.04 2012-08-04 06:50:02.000 217 33372.25 436.36 2301.29 31.04 2012-08-04 06:50:03.000 217 33372.14 436.33 2301.27 31.04 2012-08-04 06:50:04.000 217 33372.23 436.28 2301.28 31.04 2012-08-04 06:50:05.000 217 33372.18 436.37 2301.19 31.04 2012-08-04 06:50:06.000 217 33372.16 436.31 2301.23 31.04 2012-08-04 06:50:07.000 217 33372.17 436.30 2301.20 31.04 2012-08-04 06:50:08.000 217 33372.26 436.34 2301.29 31.04 2012-08-04 06:50:09.000 217 33372.25 436.33 2301.19 31.05 2012-08-04 06:50:10.000 217 33372.11 436.29 2301.20 31.04 2012-08-04 06:50:11.000 217 33372.16 436.25 2301.12 31.05 2012-08-04 06:50:12.000 217 33372.18 436.22 2301.14 31.05 2012-08-04 06:50:13.000 217 33372.11 436.27 2301.17 31.05 2012-08-04 06:50:14.000 217 33372.06 436.27 2301.22 31.05 2012-08-04 06:50:15.000 217 33372.08 436.27 2301.15 31.05 2012-08-04 06:50:16.000 217 33372.01 436.25 2301.16 31.05 2012-08-04 06:50:17.000 217 33371.96 436.23 2301.19 31.04 2012-08-04 06:50:18.000 217 33371.90 436.20 2301.19 31.05 2012-08-04 06:50:19.000 217 33371.92 436.18 2301.26 31.05 2012-08-04 06:50:20.000 217 33371.86 436.23 2301.19 31.04 2012-08-04 06:50:21.000 217 33371.68 436.36 2301.24 31.05 2012-08-04 06:50:22.000 217 33371.77 436.32 2301.23 31.05 2012-08-04 06:50:23.000 217 33371.74 436.26 2301.23 31.05 2012-08-04 06:50:24.000 217 33371.64 436.19 2301.19 31.04 2012-08-04 06:50:25.000 217 33371.63 436.22 2301.32 31.05 2012-08-04 06:50:26.000 217 33371.55 436.22 2301.30 31.05 2012-08-04 06:50:27.000 217 33371.71 436.27 2301.24 31.05 2012-08-04 06:50:28.000 217 33371.56 436.27 2301.24 31.05 2012-08-04 06:50:29.000 217 33371.58 436.26 2301.30 31.05 2012-08-04 06:50:30.000 217 33371.56 436.29 2301.33 31.04 2012-08-04 06:50:31.000 217 33371.54 436.26 2301.31 31.04 2012-08-04 06:50:32.000 217 33371.55 436.26 2301.28 31.05 2012-08-04 06:50:33.000 217 33371.55 436.26 2301.30 31.04 2012-08-04 06:50:34.000 217 33371.62 436.29 2301.30 31.04 2012-08-04 06:50:35.000 217 33371.61 436.30 2301.33 31.04 2012-08-04 06:50:36.000 217 33371.54 436.26 2301.36 31.04 2012-08-04 06:50:36.000 217 33371.60 436.26 2301.39 31.05 2012-08-04 06:50:38.000 217 33371.59 436.31 2301.38 31.04 2012-08-04 06:50:39.000 217 33371.64 436.24 2301.36 31.04 2012-08-04 06:50:40.000 217 33371.56 436.31 2301.36 31.04 2012-08-04 06:50:41.000 217 33371.63 436.28 2301.32 31.05 2012-08-04 06:50:42.000 217 33371.61 436.27 2301.40 31.05 2012-08-04 06:50:43.000 217 33371.55 436.31 2301.31 31.04 2012-08-04 06:50:44.000 217 33371.54 436.27 2301.36 31.04 2012-08-04 06:50:45.000 217 33371.62 436.31 2301.31 31.04 2012-08-04 06:50:46.000 217 33371.60 436.31 2301.26 31.04 2012-08-04 06:50:47.000 217 33371.60 436.26 2301.29 31.04 2012-08-04 06:50:48.000 217 33371.74 436.25 2301.38 31.04 2012-08-04 06:50:49.000 217 33371.67 436.28 2301.39 31.05 2012-08-04 06:50:49.000 217 33371.57 436.30 2301.36 31.04 2012-08-04 06:50:51.000 217 33371.65 436.26 2301.29 31.04 2012-08-04 06:50:52.000 217 33371.61 436.25 2301.28 31.04 2012-08-04 06:50:53.000 217 33371.62 436.20 2301.29 31.04 2012-08-04 06:50:54.000 217 33371.42 435.75 2301.32 31.04 2012-08-04 06:50:55.000 217 33371.49 436.04 2301.34 31.04 2012-08-04 06:50:56.000 217 33371.58 436.18 2301.34 31.04 2012-08-04 06:50:57.000 217 33371.54 436.23 2301.36 31.04 2012-08-04 06:50:58.000 217 33371.43 436.23 2301.34 31.04 2012-08-04 06:50:59.000 217 33371.55 436.13 2301.31 31.04 2012-08-04 06:51:00.000 217 33371.46 436.18 2301.30 31.05 2012-08-04 06:51:01.000 217 33371.42 436.19 2301.25 31.04 2012-08-04 06:51:02.000 217 33371.32 436.13 2301.36 31.04 2012-08-04 06:51:03.000 217 33371.48 436.16 2301.38 31.04 2012-08-04 06:51:04.000 217 33371.32 436.15 2301.37 31.04 2012-08-04 06:51:05.000 217 33371.38 436.12 2301.35 31.04 2012-08-04 06:51:06.000 217 33371.36 436.08 2301.36 31.04 2012-08-04 06:51:07.000 217 33371.29 436.14 2301.32 31.04 2012-08-04 06:51:08.000 217 33371.25 436.13 2301.40 31.04 2012-08-04 06:51:09.000 217 33371.57 436.28 2301.43 31.04 2012-08-04 06:51:10.000 217 33371.47 436.25 2301.44 31.04 2012-08-04 06:51:11.000 217 33371.26 436.14 2301.46 31.04 2012-08-04 06:51:12.000 217 33371.20 436.11 2301.46 31.04 2012-08-04 06:51:13.000 217 33371.18 436.15 2301.38 31.04 2012-08-04 06:51:14.000 217 33371.14 436.14 2301.38 31.04 2012-08-04 06:51:15.000 217 33371.11 436.18 2301.33 31.04 2012-08-04 06:51:16.000 217 33371.14 436.16 2301.32 31.04 2012-08-04 06:51:17.000 217 33371.16 436.18 2301.40 31.04 2012-08-04 06:51:18.000 217 33371.11 436.07 2301.41 31.04 2012-08-04 06:51:19.000 217 33371.17 436.10 2301.34 31.04 2012-08-04 06:51:20.000 217 33371.11 436.13 2301.43 31.04 2012-08-04 06:51:21.000 217 33371.21 436.13 2301.42 31.04 2012-08-04 06:51:22.000 217 33371.08 436.11 2301.38 31.04 2012-08-04 06:51:23.000 217 33371.22 436.14 2301.42 31.04 2012-08-04 06:51:24.000 217 33371.22 436.09 2301.38 31.04 2012-08-04 06:51:25.000 217 33371.12 436.08 2301.35 31.04 2012-08-04 06:51:26.000 217 33371.15 436.11 2301.35 31.04 2012-08-04 06:51:27.000 217 33371.12 436.13 2301.39 31.04 2012-08-04 06:51:28.000 217 33371.15 436.15 2301.45 31.04 2012-08-04 06:51:29.000 217 33371.17 436.13 2301.45 31.04 2012-08-04 06:51:30.000 217 33371.20 436.20 2301.36 31.04 2012-08-04 06:51:30.000 217 33371.24 436.13 2301.42 31.04 2012-08-04 06:51:32.000 217 33371.12 436.17 2301.37 31.04 2012-08-04 06:51:33.000 217 33371.20 436.20 2301.34 31.04 2012-08-04 06:51:34.000 217 33371.21 436.19 2301.35 31.04 2012-08-04 06:51:35.000 217 33371.23 436.20 2301.28 31.04 2012-08-04 06:51:36.000 217 33371.26 436.19 2301.36 31.04 2012-08-04 06:51:37.000 217 33371.23 436.18 2301.39 31.04 2012-08-04 06:51:38.000 217 33371.29 436.17 2301.27 31.04 2012-08-04 06:51:39.000 217 33371.26 436.17 2301.32 31.04 2012-08-04 06:51:40.000 217 33371.27 436.19 2301.32 31.04 2012-08-04 06:51:41.000 217 33371.32 436.19 2301.35 31.04 2012-08-04 06:51:42.000 217 33371.38 436.17 2301.41 31.04 2012-08-04 06:51:43.000 217 33371.32 436.20 2301.30 31.04 2012-08-04 06:51:43.000 217 33371.31 436.17 2301.34 31.04 2012-08-04 06:51:45.000 217 33371.32 436.24 2301.27 31.04 2012-08-04 06:51:46.000 217 33371.20 436.20 2301.23 31.04 2012-08-04 06:51:47.000 217 33371.26 436.23 2301.31 31.04 2012-08-04 06:51:48.000 217 33371.26 436.19 2301.16 31.04 2012-08-04 06:51:49.000 217 33371.18 436.19 2301.29 31.04 2012-08-04 06:51:50.000 217 33371.35 436.30 2301.24 31.04 2012-08-04 06:51:51.000 217 33371.14 436.25 2301.19 31.04 2012-08-04 06:51:52.000 217 33371.21 436.26 2301.20 31.04 2012-08-04 06:51:53.000 217 33371.19 436.21 2301.34 31.04 2012-08-04 06:51:54.000 217 33371.15 436.19 2301.22 31.04 2012-08-04 06:51:55.000 217 33371.24 436.12 2301.19 31.04 2012-08-04 06:51:56.000 217 33371.23 436.17 2301.26 31.04 2012-08-04 06:51:57.000 217 33371.17 436.23 2301.30 31.04 2012-08-04 06:51:58.000 217 33371.15 436.21 2301.28 31.04 2012-08-04 06:51:59.000 217 33371.09 436.19 2301.23 31.04 2012-08-04 06:52:00.000 217 33371.05 436.22 2301.32 31.04 2012-08-04 06:52:01.000 217 33371.00 436.20 2301.11 31.04 2012-08-04 06:52:02.000 217 33371.12 436.24 2301.25 31.04 2012-08-04 06:52:03.000 217 33371.11 436.19 2301.18 31.04 2012-08-04 06:52:04.000 217 33371.04 436.17 2301.19 31.04 2012-08-04 06:52:05.000 217 33371.07 436.27 2301.28 31.04 2012-08-04 06:52:06.000 217 33371.12 436.27 2301.26 31.04 2012-08-04 06:52:07.000 217 33371.10 436.23 2301.21 31.04 2012-08-04 06:52:08.000 217 33371.12 436.24 2301.24 31.04 2012-08-04 06:52:09.000 217 33371.06 436.27 2301.19 31.04 2012-08-04 06:52:10.000 217 33371.11 436.23 2301.22 31.04 2012-08-04 06:52:11.000 217 33371.09 436.24 2301.24 31.04 2012-08-04 06:52:12.000 217 33371.06 436.27 2301.19 31.04 2012-08-04 06:52:13.000 217 33371.10 436.25 2301.23 31.04 2012-08-04 06:52:14.000 217 33371.18 436.27 2301.26 31.04 2012-08-04 06:52:15.000 217 33371.08 436.26 2301.26 31.04 2012-08-04 06:52:16.000 217 33371.12 436.26 2301.22 31.04 2012-08-04 06:52:17.000 217 33371.15 436.27 2301.23 31.04 2012-08-04 06:52:18.000 217 33371.09 436.26 2301.28 31.04 2012-08-04 06:52:19.000 217 33371.12 436.23 2301.27 31.04 2012-08-04 06:52:20.000 217 33371.08 436.24 2301.35 31.04 2012-08-04 06:52:21.000 217 33371.23 436.35 2301.27 31.04 2012-08-04 06:52:22.000 217 33371.07 436.28 2301.30 31.04 2012-08-04 06:52:23.000 217 33371.22 436.25 2301.22 31.04 2012-08-04 06:52:24.000 217 33371.29 436.29 2301.34 31.04 2012-08-04 06:52:24.000 217 33371.13 436.27 2301.23 31.04 2012-08-04 06:52:26.000 217 33371.15 436.29 2301.23 31.04 2012-08-04 06:52:27.000 217 33371.34 436.27 2301.22 31.04 2012-08-04 06:52:28.000 217 33371.24 436.27 2301.16 31.04 2012-08-04 06:52:29.000 217 33371.32 436.27 2301.27 31.04 2012-08-04 06:52:30.000 217 33371.26 436.25 2301.25 31.04 2012-08-04 06:52:31.000 217 33371.26 436.26 2301.23 31.04 2012-08-04 06:52:32.000 217 33371.28 436.26 2301.28 31.04 2012-08-04 06:52:33.000 217 33371.34 436.22 2301.23 31.04 2012-08-04 06:52:34.000 217 33371.23 436.25 2301.20 31.04 2012-08-04 06:52:35.000 217 33371.33 436.38 2301.31 31.04 2012-08-04 06:52:36.000 217 33371.34 436.29 2301.18 31.04 2012-08-04 06:52:37.000 217 33371.32 436.26 2301.18 31.04 2012-08-04 06:52:37.000 217 33371.29 436.21 2301.15 31.05 2012-08-04 06:52:39.000 217 33371.29 436.24 2301.14 31.04 2012-08-04 06:52:40.000 217 33371.24 436.24 2301.11 31.04 2012-08-04 06:52:41.000 217 33371.17 436.23 2301.17 31.04 2012-08-04 06:52:42.000 217 33371.22 436.23 2301.22 31.04 2012-08-04 06:52:43.000 217 33371.08 436.26 2301.11 31.04 2012-08-04 06:52:44.000 217 33371.17 436.19 2301.17 31.04 2012-08-04 06:52:45.000 217 33371.16 436.25 2301.19 31.04 2012-08-04 06:52:46.000 217 33371.10 436.24 2301.18 31.04 2012-08-04 06:52:47.000 217 33371.04 436.19 2301.11 31.04 2012-08-04 06:52:48.000 217 33371.02 436.23 2301.13 31.04 2012-08-04 06:52:49.000 217 33370.95 436.22 2301.11 31.04 2012-08-04 06:52:50.000 217 33371.09 436.24 2301.17 31.04 2012-08-04 06:52:51.000 217 33370.99 436.26 2301.18 31.04 2012-08-04 06:52:52.000 217 33370.86 436.25 2301.23 31.04 2012-08-04 06:52:53.000 217 33371.01 436.27 2301.13 31.04 2012-08-04 06:52:54.000 217 33370.96 436.26 2301.28 31.04 2012-08-04 06:52:55.000 217 33370.93 436.24 2301.22 31.04 2012-08-04 06:52:56.000 217 33370.93 436.31 2301.22 31.04 2012-08-04 06:52:57.000 217 33370.87 436.26 2301.17 31.04 2012-08-04 06:52:58.000 217 33370.90 436.23 2301.25 31.04 2012-08-04 06:52:59.000 217 33370.90 436.27 2301.16 31.04 2012-08-04 06:53:00.000 217 33370.91 436.30 2301.23 31.04 2012-08-04 06:53:01.000 217 33370.92 436.28 2301.22 31.04 2012-08-04 06:53:02.000 217 33371.08 436.13 2301.33 31.04 2012-08-04 06:53:03.000 217 33371.00 436.25 2301.22 31.04 2012-08-04 06:53:04.000 217 33371.06 436.27 2301.19 31.04 2012-08-04 06:53:05.000 217 33371.04 436.33 2301.22 31.04 2012-08-04 06:53:06.000 217 33370.96 436.33 2301.24 31.04 2012-08-04 06:53:07.000 217 33371.05 436.34 2301.26 31.04 2012-08-04 06:53:08.000 217 33370.99 436.32 2301.30 31.04 2012-08-04 06:53:09.000 217 33371.21 436.35 2301.20 31.04 2012-08-04 06:53:10.000 217 33371.05 436.35 2301.19 31.04 2012-08-04 06:53:11.000 217 33371.15 436.33 2301.20 31.04 2012-08-04 06:53:12.000 217 33371.20 436.33 2301.20 31.04 2012-08-04 06:53:13.000 217 33371.21 436.37 2301.29 31.04 2012-08-04 06:53:14.000 217 33371.20 436.35 2301.14 31.04 2012-08-04 06:53:15.000 217 33371.32 436.34 2301.16 31.04 2012-08-04 06:53:16.000 217 33371.24 436.32 2301.14 31.04 2012-08-04 06:53:17.000 217 33371.28 436.33 2301.11 31.04 2012-08-04 06:53:18.000 217 33371.39 436.32 2301.13 31.04 2012-08-04 06:53:18.000 217 33371.30 436.31 2301.13 31.04 2012-08-04 06:53:20.000 217 33371.30 436.34 2301.10 31.04 2012-08-04 06:53:21.000 217 33371.45 436.35 2301.10 31.04 2012-08-04 06:53:22.000 217 33371.43 436.36 2301.11 31.04 2012-08-04 06:53:23.000 217 33371.43 436.38 2301.10 31.04 2012-08-04 06:53:24.000 217 33371.51 436.32 2301.14 31.04 2012-08-04 06:53:25.000 217 33371.48 436.37 2300.99 31.04 2012-08-04 06:53:26.000 217 33371.35 436.41 2301.02 31.04 2012-08-04 06:53:27.000 217 33371.54 436.36 2301.04 31.04 2012-08-04 06:53:28.000 217 33371.41 436.34 2300.97 31.04 2012-08-04 06:53:29.000 217 33371.48 436.36 2300.99 31.04 2012-08-04 06:53:30.000 217 33371.56 436.34 2301.10 31.04 2012-08-04 06:53:31.000 217 33371.51 436.38 2301.05 31.04 2012-08-04 06:53:31.000 217 33371.46 436.38 2301.05 31.04 2012-08-04 06:53:33.000 217 33371.49 436.39 2301.04 31.04 2012-08-04 06:53:34.000 217 33371.49 436.41 2301.01 31.04 2012-08-04 06:53:35.000 217 33371.48 436.44 2300.96 31.04 2012-08-04 06:53:36.000 217 33371.43 436.44 2301.02 31.04 2012-08-04 06:53:37.000 217 33371.49 436.46 2301.02 31.04 2012-08-04 06:53:38.000 217 33371.46 436.39 2301.07 31.04 2012-08-04 06:53:39.000 217 33371.48 436.45 2300.99 31.04 2012-08-04 06:53:40.000 217 33371.41 436.45 2300.97 31.04 2012-08-04 06:53:41.000 217 33371.49 436.48 2301.00 31.04 2012-08-04 06:53:42.000 217 33371.40 436.46 2300.92 31.04 2012-08-04 06:53:43.000 217 33371.50 436.44 2300.94 31.04 2012-08-04 06:53:44.000 217 33371.46 436.47 2300.92 31.04 2012-08-04 06:53:45.000 217 33371.46 436.45 2300.99 31.04 2012-08-04 06:53:46.000 217 33371.44 436.46 2301.01 31.04 2012-08-04 06:53:47.000 217 33371.51 436.44 2300.95 31.04 2012-08-04 06:53:48.000 217 33371.42 436.41 2300.97 31.04 2012-08-04 06:53:49.000 217 33371.51 436.41 2300.92 31.04 2012-08-04 06:53:50.000 217 33371.30 436.45 2300.98 31.04 2012-08-04 06:53:51.000 217 33371.44 436.48 2301.03 31.04 2012-08-04 06:53:52.000 217 33371.46 436.43 2300.93 31.04 2012-08-04 06:53:53.000 217 33371.35 436.49 2300.95 31.04 2012-08-04 06:53:54.000 217 33371.40 436.46 2301.05 31.04 2012-08-04 06:53:55.000 217 33371.43 436.46 2300.98 31.04 2012-08-04 06:53:56.000 217 33371.36 436.44 2300.96 31.04 2012-08-04 06:53:57.000 217 33371.42 436.47 2300.94 31.04 2012-08-04 06:53:58.000 217 33371.45 436.58 2300.98 31.04 2012-08-04 06:53:59.000 217 33371.39 436.45 2300.94 31.04 2012-08-04 06:54:00.000 217 33371.43 436.47 2301.04 31.04 2012-08-04 06:54:01.000 217 33371.43 436.50 2300.97 31.04 2012-08-04 06:54:02.000 217 33371.44 436.47 2301.01 31.04 2012-08-04 06:54:03.000 217 33371.54 436.48 2300.98 31.04 2012-08-04 06:54:04.000 217 33371.43 436.44 2300.99 31.04 2012-08-04 06:54:05.000 217 33371.44 436.47 2300.98 31.04 2012-08-04 06:54:06.000 217 33371.48 436.48 2300.95 31.04 2012-08-04 06:54:07.000 217 33371.49 436.51 2300.95 31.04 2012-08-04 06:54:08.000 217 33371.64 436.51 2300.79 31.04 2012-08-04 06:54:09.000 217 33371.58 436.45 2300.93 31.04 2012-08-04 06:54:10.000 217 33371.57 436.44 2300.93 31.04 2012-08-04 06:54:11.000 217 33371.54 436.45 2300.92 31.04 2012-08-04 06:54:12.000 217 33371.58 436.48 2300.91 31.04 2012-08-04 06:54:12.000 217 33371.59 436.51 2300.94 31.04 2012-08-04 06:54:14.000 217 33371.60 436.50 2301.01 31.04 2012-08-04 06:54:15.000 217 33371.61 436.46 2300.91 31.04 2012-08-04 06:54:16.000 217 33371.59 436.53 2300.93 31.04 2012-08-04 06:54:17.000 217 33371.60 436.52 2300.95 31.04 2012-08-04 06:54:18.000 217 33371.62 436.51 2300.94 31.04 2012-08-04 06:54:19.000 217 33371.58 436.53 2300.91 31.04 2012-08-04 06:54:20.000 217 33371.60 436.53 2300.86 31.04 2012-08-04 06:54:21.000 217 33371.54 436.51 2300.76 31.04 2012-08-04 06:54:22.000 217 33371.55 436.52 2300.79 31.04 2012-08-04 06:54:23.000 217 33371.60 436.52 2300.96 31.04 2012-08-04 06:54:24.000 217 33371.55 436.56 2300.83 31.04 2012-08-04 06:54:25.000 217 33371.58 436.56 2300.85 31.04 2012-08-04 06:54:25.000 217 33371.56 436.52 2300.84 31.04 2012-08-04 06:54:27.000 217 33371.57 436.58 2300.84 31.04 2012-08-04 06:54:28.000 217 33371.48 436.55 2300.74 31.04 2012-08-04 06:54:29.000 217 33371.56 436.55 2300.86 31.04 2012-08-04 06:54:30.000 217 33371.52 436.55 2300.88 31.04 2012-08-04 06:54:31.000 217 33371.40 436.56 2300.78 31.04 2012-08-04 06:54:32.000 217 33371.42 436.53 2300.97 31.04 2012-08-04 06:54:33.000 217 33371.45 436.53 2300.91 31.04 2012-08-04 06:54:34.000 217 33371.39 436.54 2300.93 31.04 2012-08-04 06:54:35.000 217 33371.40 436.55 2300.88 31.04 2012-08-04 06:54:36.000 217 33371.35 436.48 2300.85 31.04 2012-08-04 06:54:37.000 217 33371.29 436.55 2300.88 31.04 2012-08-04 06:54:38.000 217 33371.38 436.54 2300.84 31.04 2012-08-04 06:54:39.000 217 33371.27 436.62 2300.91 31.04 2012-08-04 06:54:40.000 217 33371.21 436.59 2300.89 31.04 2012-08-04 06:54:41.000 217 33371.24 436.49 2300.91 31.04 2012-08-04 06:54:42.000 217 33371.22 436.51 2300.88 31.04 2012-08-04 06:54:43.000 217 33371.15 436.50 2300.89 31.04 2012-08-04 06:54:44.000 217 33371.18 436.48 2301.00 31.04 2012-08-04 06:54:45.000 217 33371.18 436.52 2301.01 31.04 2012-08-04 06:54:46.000 217 33371.08 436.52 2300.97 31.04 2012-08-04 06:54:47.000 217 33371.17 436.50 2300.98 31.04 2012-08-04 06:54:48.000 217 33371.10 436.46 2300.97 31.04 2012-08-04 06:54:49.000 217 33371.09 436.47 2300.91 31.04 2012-08-04 06:54:50.000 217 33371.15 436.46 2300.91 31.04 2012-08-04 06:54:51.000 217 33372.25 438.34 2301.58 31.04 2012-08-04 06:54:52.000 217 33371.46 437.15 2301.53 31.04 2012-08-04 06:54:53.000 217 33371.20 436.56 2301.17 31.04 2012-08-04 06:54:54.000 217 33371.20 436.46 2301.10 31.04 2012-08-04 06:54:55.000 217 33371.07 436.43 2300.93 31.04 2012-08-04 06:54:56.000 217 33371.16 436.43 2301.08 31.04 2012-08-04 06:54:57.000 217 33371.16 436.42 2301.01 31.04 2012-08-04 06:54:58.000 217 33371.08 436.39 2301.11 31.04 2012-08-04 06:54:59.000 217 33371.05 436.40 2300.95 31.04 2012-08-04 06:55:00.000 217 33371.15 436.40 2300.98 31.04 2012-08-04 06:55:01.000 217 33371.14 436.41 2301.07 31.04 2012-08-04 06:55:02.000 217 33371.10 436.39 2301.07 31.04 2012-08-04 06:55:03.000 217 33371.02 436.39 2301.04 31.04 2012-08-04 06:55:04.000 217 33371.10 436.41 2300.98 31.04 2012-08-04 06:55:05.000 217 33371.08 436.37 2301.06 31.04 2012-08-04 06:55:06.000 217 33371.12 436.34 2301.03 31.04 2012-08-04 06:55:06.000 217 33371.01 436.39 2301.03 31.04 2012-08-04 06:55:08.000 217 33371.11 436.39 2301.01 31.04 2012-08-04 06:55:09.000 217 33371.08 436.38 2301.02 31.04 2012-08-04 06:55:10.000 217 33371.03 436.36 2301.04 31.04 2012-08-04 06:55:11.000 217 33371.05 436.39 2301.08 31.04 2012-08-04 06:55:12.000 217 33371.04 436.36 2301.09 31.04 2012-08-04 06:55:13.000 217 33371.07 436.34 2301.07 31.04 2012-08-04 06:55:14.000 217 33371.03 436.36 2301.06 31.04 2012-08-04 06:55:15.000 217 33371.07 436.33 2301.09 31.04 2012-08-04 06:55:16.000 217 33370.98 436.30 2301.08 31.04 2012-08-04 06:55:17.000 217 33371.05 436.33 2301.10 31.04 2012-08-04 06:55:18.000 217 33371.04 436.32 2301.00 31.04 2012-08-04 06:55:19.000 217 33370.87 436.29 2300.99 31.04 2012-08-04 06:55:19.000 217 33371.07 436.31 2301.00 31.04 2012-08-04 06:55:21.000 217 33370.93 436.24 2301.04 31.04 2012-08-04 06:55:22.000 217 33370.99 436.28 2300.98 31.04 2012-08-04 06:55:23.000 217 33370.93 436.28 2301.16 31.04 2012-08-04 06:55:24.000 217 33370.96 436.27 2301.06 31.04 2012-08-04 06:55:25.000 217 33370.92 436.23 2300.98 31.04 2012-08-04 06:55:26.000 217 33370.86 436.30 2301.20 31.04 2012-08-04 06:55:27.000 217 33370.95 436.29 2301.07 31.04 2012-08-04 06:55:28.000 217 33370.95 436.27 2301.11 31.04 2012-08-04 06:55:29.000 217 33370.90 436.26 2301.01 31.04 2012-08-04 06:55:30.000 217 33370.95 436.31 2301.08 31.04 2012-08-04 06:55:31.000 217 33370.87 436.32 2301.07 31.04 2012-08-04 06:55:32.000 217 33371.05 436.32 2301.08 31.04 2012-08-04 06:55:33.000 217 33371.10 436.34 2301.08 31.04 2012-08-04 06:55:34.000 217 33371.04 436.34 2301.05 31.04 2012-08-04 06:55:35.000 217 33371.04 436.39 2301.14 31.04 2012-08-04 06:55:36.000 217 33370.95 436.39 2301.06 31.04 2012-08-04 06:55:37.000 217 33371.04 436.34 2301.08 31.04 2012-08-04 06:55:38.000 217 33371.10 436.39 2301.14 31.04 2012-08-04 06:55:39.000 217 33371.00 436.38 2301.06 31.04 2012-08-04 06:55:40.000 217 33370.98 436.39 2301.07 31.04 2012-08-04 06:55:41.000 217 33371.07 436.42 2301.02 31.04 2012-08-04 06:55:42.000 217 33371.12 436.49 2301.02 31.04 2012-08-04 06:55:43.000 217 33370.98 436.31 2301.11 31.04 2012-08-04 06:55:44.000 217 33371.14 436.50 2301.09 31.04 2012-08-04 06:55:45.000 217 33371.16 436.46 2301.14 31.04 2012-08-04 06:55:46.000 217 33371.10 436.44 2301.10 31.04 2012-08-04 06:55:47.000 217 33371.17 436.46 2301.00 31.04 2012-08-04 06:55:48.000 217 33371.21 436.52 2301.01 31.04 2012-08-04 06:55:49.000 217 33371.17 436.48 2301.10 31.04 2012-08-04 06:55:50.000 217 33371.35 436.53 2301.05 31.04 2012-08-04 06:55:51.000 217 33371.27 436.50 2301.05 31.04 2012-08-04 06:55:52.000 217 33371.20 436.52 2300.99 31.04 2012-08-04 06:55:53.000 217 33371.17 436.46 2301.01 31.04 2012-08-04 06:55:54.000 217 33371.20 436.51 2300.92 31.04 2012-08-04 06:55:55.000 217 33371.18 436.52 2300.97 31.04 2012-08-04 06:55:56.000 217 33371.27 436.54 2300.94 31.04 2012-08-04 06:55:57.000 217 33371.14 436.52 2300.92 31.04 2012-08-04 06:55:58.000 217 33371.15 436.50 2300.85 31.04 2012-08-04 06:55:59.000 217 33371.24 436.43 2300.95 31.04 2012-08-04 06:56:00.000 217 33371.29 436.48 2301.02 31.04 2012-08-04 06:56:00.000 217 33371.27 436.42 2300.85 31.04 2012-08-04 06:56:02.000 217 33371.15 436.49 2300.92 31.04 2012-08-04 06:56:03.000 217 33371.17 436.45 2301.00 31.04 2012-08-04 06:56:04.000 217 33371.16 436.48 2300.95 31.04 2012-08-04 06:56:05.000 217 33371.20 436.55 2300.92 31.04 2012-08-04 06:56:06.000 217 33371.15 436.40 2300.93 31.04 2012-08-04 06:56:07.000 217 33371.10 436.46 2300.96 31.04 2012-08-04 06:56:08.000 217 33371.07 436.46 2300.85 31.04 2012-08-04 06:56:09.000 217 33371.15 436.42 2300.95 31.04 2012-08-04 06:56:10.000 217 33371.14 436.42 2300.86 31.04 2012-08-04 06:56:11.000 217 33371.10 436.41 2300.84 31.04 2012-08-04 06:56:12.000 217 33371.04 436.42 2300.87 31.04 2012-08-04 06:56:13.000 217 33371.07 436.44 2300.95 31.04 2012-08-04 06:56:13.000 217 33370.98 436.39 2300.93 31.04 2012-08-04 06:56:15.000 217 33371.08 436.39 2300.99 31.04 2012-08-04 06:56:16.000 217 33371.11 436.40 2300.99 31.04 2012-08-04 06:56:17.000 217 33371.07 436.39 2301.01 31.04 2012-08-04 06:56:18.000 217 33371.11 436.40 2301.03 31.04 2012-08-04 06:56:19.000 217 33370.99 436.41 2300.98 31.04 2012-08-04 06:56:20.000 217 33371.09 436.42 2300.91 31.04 2012-08-04 06:56:21.000 217 33370.93 436.41 2300.93 31.04 2012-08-04 06:56:22.000 217 33371.01 436.38 2301.03 31.04 2012-08-04 06:56:23.000 217 33371.12 436.37 2300.98 31.04 2012-08-04 06:56:24.000 217 33371.11 436.38 2301.04 31.04 2012-08-04 06:56:25.000 217 33371.07 436.36 2300.95 31.04 2012-08-04 06:56:26.000 217 33371.03 436.41 2300.98 31.04 2012-08-04 06:56:27.000 217 33371.06 436.42 2300.98 31.04 2012-08-04 06:56:28.000 217 33371.01 436.39 2300.97 31.04 2012-08-04 06:56:29.000 217 33371.11 436.41 2300.91 31.04 2012-08-04 06:56:30.000 217 33371.01 436.42 2301.08 31.04 2012-08-04 06:56:31.000 217 33371.11 436.42 2300.99 31.04 2012-08-04 06:56:32.000 217 33371.00 436.45 2300.95 31.04 2012-08-04 06:56:33.000 217 33371.06 436.39 2301.01 31.04 2012-08-04 06:56:34.000 217 33370.98 436.39 2300.93 31.04 2012-08-04 06:56:35.000 217 33371.09 436.40 2300.99 31.04 2012-08-04 06:56:36.000 217 33371.14 436.43 2301.00 31.04 2012-08-04 06:56:37.000 217 33371.14 436.45 2300.98 31.04 2012-08-04 06:56:38.000 217 33371.20 436.44 2300.95 31.04 2012-08-04 06:56:39.000 217 33371.05 436.51 2300.94 31.04 2012-08-04 06:56:40.000 217 33371.15 436.46 2300.99 31.04 2012-08-04 06:56:41.000 217 33371.12 436.45 2300.96 31.04 2012-08-04 06:56:42.000 217 33371.12 436.47 2301.03 31.04 2012-08-04 06:56:43.000 217 33371.11 436.48 2300.99 31.04 2012-08-04 06:56:44.000 217 33371.10 436.50 2300.93 31.04 2012-08-04 06:56:45.000 217 33371.12 436.50 2300.97 31.04 2012-08-04 06:56:46.000 217 33371.16 436.47 2300.95 31.04 2012-08-04 06:56:47.000 217 33371.14 436.45 2301.01 31.04 2012-08-04 06:56:48.000 217 33371.07 436.45 2300.95 31.04 2012-08-04 06:56:49.000 217 33371.10 436.50 2300.96 31.04 2012-08-04 06:56:50.000 217 33371.03 436.42 2300.89 31.04 2012-08-04 06:56:51.000 217 33371.11 436.48 2300.90 31.04 2012-08-04 06:56:52.000 217 33371.06 436.44 2300.97 31.04 2012-08-04 06:56:53.000 217 33371.09 436.45 2300.93 31.04 2012-08-04 06:56:54.000 217 33371.02 436.46 2300.92 31.04 2012-08-04 06:56:54.000 217 33370.99 436.47 2300.98 31.04 2012-08-04 06:56:56.000 217 33371.10 436.43 2300.91 31.04 2012-08-04 06:56:57.000 217 33370.93 436.44 2300.96 31.04 2012-08-04 06:56:58.000 217 33370.96 436.44 2301.00 31.04 2012-08-04 06:56:59.000 217 33370.92 436.40 2301.00 31.04 2012-08-04 06:57:00.000 217 33371.04 436.44 2300.97 31.04 2012-08-04 06:57:01.000 217 33370.98 436.44 2300.92 31.04 2012-08-04 06:57:02.000 217 33370.96 436.37 2300.97 31.04 2012-08-04 06:57:03.000 217 33370.97 436.40 2300.96 31.04 2012-08-04 06:57:04.000 217 33370.90 436.42 2300.96 31.04 2012-08-04 06:57:05.000 217 33370.98 436.44 2300.91 31.04 2012-08-04 06:57:06.000 217 33370.95 436.48 2300.94 31.04 2012-08-04 06:57:07.000 217 33371.05 436.45 2301.01 31.04 2012-08-04 06:57:07.000 217 33370.93 436.44 2300.91 31.04 2012-08-04 06:57:09.000 217 33370.98 436.51 2300.97 31.04 2012-08-04 06:57:10.000 217 33370.98 436.50 2300.97 31.04 2012-08-04 06:57:11.000 217 33370.96 436.50 2301.05 31.04 2012-08-04 06:57:12.000 217 33370.91 436.50 2300.99 31.04 2012-08-04 06:57:13.000 217 33371.00 436.55 2300.86 31.04 2012-08-04 06:57:14.000 217 33371.02 436.54 2301.04 31.04 2012-08-04 06:57:15.000 217 33371.10 436.57 2300.98 31.04 2012-08-04 06:57:16.000 217 33370.96 436.56 2300.98 31.04 2012-08-04 06:57:17.000 217 33370.96 436.58 2300.92 31.04 2012-08-04 06:57:18.000 217 33370.98 436.56 2300.98 31.04 2012-08-04 06:57:19.000 217 33371.07 436.60 2300.93 31.04 2012-08-04 06:57:20.000 217 33371.18 436.60 2300.91 31.04 2012-08-04 06:57:21.000 217 33371.12 436.64 2300.89 31.04 2012-08-04 06:57:22.000 217 33371.00 436.63 2300.96 31.04 2012-08-04 06:57:23.000 217 33371.10 436.61 2300.94 31.04 2012-08-04 06:57:24.000 217 33371.09 436.61 2300.97 31.04 2012-08-04 06:57:25.000 217 33371.11 436.63 2300.96 31.04 2012-08-04 06:57:26.000 217 33371.07 436.60 2300.91 31.04 2012-08-04 06:57:27.000 217 33371.04 436.59 2300.88 31.04 2012-08-04 06:57:28.000 217 33371.08 436.54 2300.95 31.04 2012-08-04 06:57:29.000 217 33370.99 436.55 2300.95 31.04 2012-08-04 06:57:30.000 217 33371.11 436.53 2300.93 31.04 2012-08-04 06:57:31.000 217 33371.04 436.57 2300.92 31.04 2012-08-04 06:57:32.000 217 33371.01 436.52 2300.95 31.04 2012-08-04 06:57:33.000 217 33370.93 436.57 2300.95 31.04 2012-08-04 06:57:34.000 217 33371.03 436.54 2300.92 31.04 2012-08-04 06:57:35.000 217 33370.94 436.51 2300.85 31.04 2012-08-04 06:57:36.000 217 33370.95 436.48 2301.01 31.04 2012-08-04 06:57:37.000 217 33370.95 436.50 2300.90 31.04 2012-08-04 06:57:38.000 217 33370.95 436.51 2300.91 31.04 2012-08-04 06:57:39.000 217 33370.96 436.52 2300.89 31.04 2012-08-04 06:57:40.000 217 33370.84 436.44 2300.90 31.04 2012-08-04 06:57:41.000 217 33370.84 436.43 2300.90 31.04 2012-08-04 06:57:42.000 217 33370.82 436.49 2300.95 31.04 2012-08-04 06:57:43.000 217 33370.83 436.43 2300.98 31.04 2012-08-04 06:57:44.000 217 33370.72 436.48 2300.89 31.04 2012-08-04 06:57:45.000 217 33370.69 436.46 2300.92 31.04 2012-08-04 06:57:46.000 217 33370.78 436.47 2300.93 31.04 2012-08-04 06:57:47.000 217 33370.67 436.48 2300.93 31.04 2012-08-04 06:57:48.000 217 33370.64 436.47 2300.95 31.04 2012-08-04 06:57:48.000 217 33370.70 436.48 2301.07 31.04 2012-08-04 06:57:50.000 217 33370.80 436.50 2300.95 31.04 2012-08-04 06:57:51.000 217 33370.56 436.50 2301.03 31.04 2012-08-04 06:57:52.000 217 33370.72 436.60 2301.05 31.04 2012-08-04 06:57:53.000 217 33370.58 436.55 2301.05 31.04 2012-08-04 06:57:54.000 217 33370.71 436.58 2301.03 31.04 2012-08-04 06:57:55.000 217 33370.74 436.58 2301.08 31.04 2012-08-04 06:57:56.000 217 33370.74 436.56 2301.01 31.04 2012-08-04 06:57:57.000 217 33370.84 436.57 2301.04 31.04 2012-08-04 06:57:58.000 217 33370.61 436.63 2301.01 31.04 2012-08-04 06:57:59.000 217 33370.77 436.63 2301.09 31.04 2012-08-04 06:58:00.000 217 33370.80 436.64 2301.10 31.04 2012-08-04 06:58:01.000 217 33370.82 436.63 2301.08 31.04 2012-08-04 06:58:01.000 217 33370.71 436.70 2301.01 31.04 2012-08-04 06:58:03.000 217 33370.93 436.68 2301.09 31.04 2012-08-04 06:58:04.000 217 33370.87 436.70 2301.05 31.04 2012-08-04 06:58:05.000 217 33370.89 436.69 2301.08 31.04 2012-08-04 06:58:06.000 217 33370.95 436.72 2301.14 31.04 2012-08-04 06:58:07.000 217 33371.05 436.74 2301.04 31.04 2012-08-04 06:58:08.000 217 33371.05 436.76 2301.04 31.04 2012-08-04 06:58:09.000 217 33371.11 436.75 2301.04 31.04 2012-08-04 06:58:10.000 217 33371.10 436.78 2301.07 31.04 2012-08-04 06:58:11.000 217 33371.17 436.76 2301.12 31.04 2012-08-04 06:58:12.000 217 33371.25 436.82 2300.97 31.04 2012-08-04 06:58:13.000 217 33371.27 436.83 2301.03 31.04 2012-08-04 06:58:14.000 217 33371.30 436.87 2301.01 31.04 2012-08-04 06:58:15.000 217 33371.20 436.87 2300.91 31.04 2012-08-04 06:58:16.000 217 33371.40 436.92 2300.95 31.04 2012-08-04 06:58:17.000 217 33371.26 436.92 2300.98 31.04 2012-08-04 06:58:18.000 217 33371.35 436.90 2300.93 31.04 2012-08-04 06:58:19.000 217 33371.35 436.95 2300.88 31.04 2012-08-04 06:58:20.000 217 33371.32 436.94 2300.94 31.04 2012-08-04 06:58:21.000 217 33371.47 436.98 2300.92 31.04 2012-08-04 06:58:22.000 217 33371.50 436.98 2300.92 31.04 2012-08-04 06:58:23.000 217 33371.53 437.01 2300.84 31.04 2012-08-04 06:58:24.000 217 33371.49 437.00 2300.88 31.04 2012-08-04 06:58:25.000 217 33371.57 437.04 2300.84 31.04 2012-08-04 06:58:26.000 217 33371.61 437.04 2300.88 31.04 2012-08-04 06:58:27.000 217 33371.52 437.04 2300.85 31.04 2012-08-04 06:58:28.000 217 33371.61 437.07 2300.78 31.04 2012-08-04 06:58:29.000 217 33371.49 437.09 2300.83 31.04 2012-08-04 06:58:30.000 217 33371.53 437.10 2300.78 31.04 2012-08-04 06:58:31.000 217 33371.53 437.05 2300.77 31.04 2012-08-04 06:58:32.000 217 33371.55 437.11 2300.74 31.04 2012-08-04 06:58:33.000 217 33371.40 437.31 2300.87 31.04 2012-08-04 06:58:34.000 217 33371.50 437.19 2300.79 31.04 2012-08-04 06:58:35.000 217 33371.48 437.14 2300.83 31.04 2012-08-04 06:58:36.000 217 33371.51 437.15 2300.73 31.04 2012-08-04 06:58:37.000 217 33371.62 437.15 2300.67 31.04 2012-08-04 06:58:38.000 217 33371.50 437.14 2300.80 31.04 2012-08-04 06:58:39.000 217 33371.62 437.13 2300.80 31.04 2012-08-04 06:58:40.000 217 33371.54 437.16 2300.73 31.04 2012-08-04 06:58:41.000 217 33371.46 437.13 2300.74 31.04 2012-08-04 06:58:42.000 217 33371.49 437.16 2300.71 31.04 2012-08-04 06:58:42.000 217 33371.48 437.15 2300.67 31.04 2012-08-04 06:58:44.000 217 33371.52 437.15 2300.67 31.04 2012-08-04 06:58:45.000 217 33371.49 437.18 2300.70 31.04 2012-08-04 06:58:46.000 217 33371.51 437.20 2300.74 31.04 2012-08-04 06:58:47.000 217 33371.59 437.15 2300.68 31.04 2012-08-04 06:58:48.000 217 33371.48 437.22 2300.72 31.04 2012-08-04 06:58:49.000 217 33371.52 437.20 2300.72 31.04 2012-08-04 06:58:50.000 217 33371.57 437.20 2300.71 31.04 2012-08-04 06:58:51.000 217 33371.52 437.25 2300.74 31.04 2012-08-04 06:58:52.000 217 33371.60 437.24 2300.68 31.04 2012-08-04 06:58:53.000 217 33371.65 437.27 2300.73 31.04 2012-08-04 06:58:54.000 217 33371.67 437.27 2300.71 31.04 2012-08-04 06:58:55.000 217 33371.66 437.32 2300.68 31.04 2012-08-04 06:58:55.000 217 33371.64 437.34 2300.61 31.04 2012-08-04 06:58:57.000 217 33371.64 437.32 2300.66 31.04 2012-08-04 06:58:58.000 217 33371.73 437.35 2300.77 31.04 2012-08-04 06:58:59.000 217 33371.76 437.37 2300.82 31.04 2012-08-04 06:59:00.000 217 33371.83 437.36 2300.66 31.04 2012-08-04 06:59:01.000 217 33371.80 437.40 2300.68 31.04 2012-08-04 06:59:02.000 217 33371.82 437.38 2300.67 31.04 2012-08-04 06:59:03.000 217 33371.85 437.38 2300.78 31.04 2012-08-04 06:59:04.000 217 33371.80 437.39 2300.58 31.04 2012-08-04 06:59:05.000 217 33371.95 437.39 2300.54 31.04 2012-08-04 06:59:06.000 217 33371.98 437.44 2300.63 31.04 2012-08-04 06:59:07.000 217 33371.90 437.44 2300.62 31.04 2012-08-04 06:59:08.000 217 33372.03 437.45 2300.57 31.04 2012-08-04 06:59:09.000 217 33371.93 437.43 2300.55 31.04 2012-08-04 06:59:10.000 217 33372.01 437.50 2300.61 31.04 2012-08-04 06:59:11.000 217 33372.04 437.47 2300.58 31.04 2012-08-04 06:59:12.000 217 33372.02 437.49 2300.55 31.04 2012-08-04 06:59:13.000 217 33372.06 437.49 2300.58 31.04 2012-08-04 06:59:14.000 217 33372.00 437.49 2300.52 31.04 2012-08-04 06:59:15.000 217 33372.12 437.52 2300.45 31.04 2012-08-04 06:59:16.000 217 33371.98 437.48 2300.50 31.04 2012-08-04 06:59:17.000 217 33372.03 437.45 2300.49 31.04 2012-08-04 06:59:18.000 217 33372.10 437.53 2300.45 31.04 2012-08-04 06:59:19.000 217 33372.07 437.50 2300.46 31.04 2012-08-04 06:59:20.000 217 33372.04 437.55 2300.48 31.04 2012-08-04 06:59:21.000 217 33372.11 437.53 2300.53 31.04 2012-08-04 06:59:22.000 217 33372.05 437.53 2300.43 31.04 2012-08-04 06:59:23.000 217 33372.10 437.56 2300.44 31.04 2012-08-04 06:59:24.000 217 33372.07 437.57 2300.44 31.04 2012-08-04 06:59:25.000 217 33372.00 437.45 2300.49 31.04 2012-08-04 06:59:26.000 217 33371.98 437.52 2300.46 31.04 2012-08-04 06:59:27.000 217 33372.05 437.56 2300.43 31.04 2012-08-04 06:59:28.000 217 33371.96 437.55 2300.41 31.04 2012-08-04 06:59:29.000 217 33372.04 437.54 2300.40 31.04 2012-08-04 06:59:30.000 217 33372.04 437.54 2300.38 31.04 2012-08-04 06:59:31.000 217 33372.04 437.56 2300.39 31.04 2012-08-04 06:59:32.000 217 33371.98 437.60 2300.35 31.04 2012-08-04 06:59:33.000 217 33372.08 437.66 2300.43 31.04 2012-08-04 06:59:34.000 217 33372.08 437.61 2300.46 31.04 2012-08-04 06:59:35.000 217 33372.03 437.64 2300.38 31.04 2012-08-04 06:59:36.000 217 33372.07 437.63 2300.39 31.04 2012-08-04 06:59:36.000 217 33372.15 437.67 2300.39 31.04 2012-08-04 06:59:38.000 217 33372.10 437.66 2300.41 31.04 2012-08-04 06:59:39.000 217 33372.14 437.73 2300.47 31.04 2012-08-04 06:59:40.000 217 33372.16 437.73 2300.32 31.04 2012-08-04 06:59:41.000 217 33372.14 437.68 2300.33 31.04 2012-08-04 06:59:42.000 217 33372.21 437.73 2300.40 31.04 2012-08-04 06:59:43.000 217 33372.22 437.78 2300.34 31.04 2012-08-04 06:59:44.000 217 33372.20 437.77 2300.38 31.04 2012-08-04 06:59:45.000 217 33372.28 437.79 2300.34 31.04 2012-08-04 06:59:46.000 217 33372.29 437.80 2300.29 31.04 2012-08-04 06:59:47.000 217 33372.32 437.78 2300.31 31.04 2012-08-04 06:59:48.000 217 33372.29 437.81 2300.36 31.04 2012-08-04 06:59:49.000 217 33372.35 437.82 2300.21 31.04 2012-08-04 06:59:49.000 217 33372.25 437.81 2300.36 31.04 2012-08-04 06:59:51.000 217 33372.28 437.82 2300.35 31.04 2012-08-04 06:59:52.000 217 33372.35 437.80 2300.33 31.04 2012-08-04 06:59:53.000 217 33372.33 437.79 2300.31 31.04 2012-08-04 06:59:54.000 217 33372.45 437.81 2300.32 31.04 2012-08-04 06:59:55.000 217 33372.43 437.84 2300.29 31.04 2012-08-04 06:59:56.000 217 33372.51 437.77 2300.23 31.04 2012-08-04 06:59:57.000 217 33372.44 437.81 2300.27 31.04 2012-08-04 06:59:58.000 217 33372.35 437.86 2300.21 31.04 2012-08-04 06:59:59.000 217 33372.35 437.88 2300.20 31.04 2012-08-04 07:00:00.000 217 33372.48 437.88 2300.18 31.04 2012-08-04 07:00:01.000 217 33372.39 437.92 2300.17 31.04 2012-08-04 07:00:02.000 217 33372.45 437.87 2300.15 31.04 2012-08-04 07:00:03.000 217 33372.37 437.87 2300.18 31.04 2012-08-04 07:00:04.000 217 33372.39 437.93 2300.14 31.04 2012-08-04 07:00:05.000 217 33372.35 437.89 2300.19 31.04 2012-08-04 07:00:06.000 217 33372.44 437.85 2300.15 31.04 2012-08-04 07:00:07.000 217 33372.41 437.89 2300.28 31.04 2012-08-04 07:00:08.000 217 33372.44 437.90 2300.17 31.04 2012-08-04 07:00:09.000 217 33372.41 437.88 2300.19 31.04 2012-08-04 07:00:10.000 217 33372.52 437.88 2300.08 31.04 2012-08-04 07:00:11.000 217 33372.39 437.87 2300.12 31.04 2012-08-04 07:00:12.000 217 33372.42 437.86 2300.08 31.04 2012-08-04 07:00:13.000 217 33372.39 437.90 2300.20 31.04 2012-08-04 07:00:14.000 217 33372.32 437.91 2300.12 31.04 2012-08-04 07:00:15.000 217 33372.39 437.90 2300.09 31.04 2012-08-04 07:00:16.000 217 33372.41 437.92 2300.11 31.04 2012-08-04 07:00:17.000 217 33372.38 437.89 2300.14 31.04 2012-08-04 07:00:18.000 217 33372.35 437.94 2300.12 31.04 2012-08-04 07:00:19.000 217 33372.35 437.94 2300.12 31.04 2012-08-04 07:00:20.000 217 33372.33 437.96 2300.16 31.04 2012-08-04 07:00:21.000 217 33372.32 437.91 2300.15 31.04 2012-08-04 07:00:22.000 217 33372.28 437.94 2300.11 31.04 2012-08-04 07:00:23.000 217 33372.32 437.92 2300.11 31.04 2012-08-04 07:00:24.000 217 33372.32 437.97 2300.01 31.04 2012-08-04 07:00:25.000 217 33372.25 437.87 2300.11 31.04 2012-08-04 07:00:26.000 217 33372.33 437.93 2300.06 31.04 2012-08-04 07:00:27.000 217 33372.34 437.99 2300.12 31.04 2012-08-04 07:00:28.000 217 33372.44 437.99 2300.13 31.04 2012-08-04 07:00:29.000 217 33372.40 437.98 2300.09 31.04 2012-08-04 07:00:30.000 217 33372.36 437.96 2300.05 31.04 2012-08-04 07:00:30.000 217 33372.51 437.99 2300.09 31.04 2012-08-04 07:00:32.000 217 33372.38 437.97 2300.01 31.04 2012-08-04 07:00:33.000 217 33372.59 438.00 2300.04 31.04 2012-08-04 07:00:34.000 217 33372.53 438.05 2300.09 31.04 2012-08-04 07:00:35.000 217 33372.47 438.07 2300.08 31.04 2012-08-04 07:00:36.000 217 33372.60 438.08 2299.96 31.04 2012-08-04 07:00:37.000 217 33372.59 438.10 2299.93 31.04 2012-08-04 07:00:38.000 217 33372.69 438.07 2300.06 31.04 2012-08-04 07:00:39.000 217 33372.53 438.10 2299.93 31.04 2012-08-04 07:00:40.000 217 33372.62 438.13 2299.95 31.04 2012-08-04 07:00:41.000 217 33372.55 438.15 2299.98 31.04 2012-08-04 07:00:42.000 217 33372.68 438.17 2299.99 31.04 2012-08-04 07:00:43.000 217 33372.59 438.14 2299.96 31.04 2012-08-04 07:00:43.000 217 33372.74 438.14 2299.92 31.04 2012-08-04 07:00:45.000 217 33372.67 438.12 2299.98 31.04 2012-08-04 07:00:46.000 217 33372.66 438.18 2299.97 31.04 2012-08-04 07:00:47.000 217 33372.66 438.14 2299.91 31.04 2012-08-04 07:00:48.000 217 33372.56 438.22 2299.92 31.04 2012-08-04 07:00:49.000 217 33372.54 438.21 2299.95 31.04 2012-08-04 07:00:50.000 217 33372.50 438.24 2299.95 31.04 2012-08-04 07:00:51.000 217 33372.54 438.16 2300.01 31.04 2012-08-04 07:00:52.000 217 33372.54 438.24 2299.93 31.04 2012-08-04 07:00:53.000 217 33372.53 438.25 2299.93 31.04 2012-08-04 07:00:54.000 217 33372.51 438.27 2299.94 31.04 2012-08-04 07:00:55.000 217 33372.50 438.24 2299.93 31.04 2012-08-04 07:00:56.000 217 33372.38 438.27 2299.91 31.04 2012-08-04 07:00:57.000 217 33372.38 438.27 2299.96 31.04 2012-08-04 07:00:58.000 217 33372.42 438.31 2299.99 31.04 2012-08-04 07:00:59.000 217 33372.24 439.01 2300.01 31.04 2012-08-04 07:01:00.000 217 33372.51 438.66 2300.14 31.04 2012-08-04 07:01:01.000 217 33372.42 438.35 2299.95 31.04 2012-08-04 07:01:02.000 217 33372.41 438.38 2300.01 31.04 2012-08-04 07:01:03.000 217 33372.32 438.27 2299.95 31.04 2012-08-04 07:01:04.000 217 33372.32 438.33 2299.94 31.04 2012-08-04 07:01:05.000 217 33372.35 438.32 2299.92 31.04 2012-08-04 07:01:06.000 217 33372.34 438.32 2299.95 31.04 2012-08-04 07:01:07.000 217 33372.28 438.34 2299.96 31.04 2012-08-04 07:01:08.000 217 33372.31 438.30 2299.99 31.04 2012-08-04 07:01:09.000 217 33372.21 438.35 2299.99 31.04 2012-08-04 07:01:10.000 217 33372.21 438.37 2299.92 31.04 2012-08-04 07:01:11.000 217 33372.22 438.40 2299.95 31.04 2012-08-04 07:01:12.000 217 33372.21 438.33 2299.97 31.04 2012-08-04 07:01:13.000 217 33372.29 438.32 2299.90 31.04 2012-08-04 07:01:14.000 217 33372.27 438.38 2299.93 31.04 2012-08-04 07:01:15.000 217 33372.36 438.31 2300.02 31.04 2012-08-04 07:01:16.000 217 33372.31 438.38 2300.02 31.04 2012-08-04 07:01:17.000 217 33372.23 438.37 2300.02 31.04 2012-08-04 07:01:18.000 217 33372.36 438.36 2300.04 31.04 2012-08-04 07:01:19.000 217 33372.35 438.34 2299.97 31.04 2012-08-04 07:01:20.000 217 33372.28 438.36 2299.89 31.04 2012-08-04 07:01:21.000 217 33372.33 438.41 2299.98 31.04 2012-08-04 07:01:22.000 217 33372.35 438.38 2299.98 31.04 2012-08-04 07:01:23.000 217 33372.28 438.37 2299.95 31.04 2012-08-04 07:01:24.000 217 33372.37 438.38 2299.95 31.04 2012-08-04 07:01:24.000 217 33372.42 438.40 2299.89 31.04 2012-08-04 07:01:26.000 217 33372.45 438.38 2299.86 31.04 2012-08-04 07:01:27.000 217 33372.33 438.42 2299.94 31.04 2012-08-04 07:01:28.000 217 33372.44 438.40 2299.89 31.04 2012-08-04 07:01:29.000 217 33372.39 438.38 2299.93 31.04 2012-08-04 07:01:30.000 217 33372.39 438.42 2299.89 31.04 2012-08-04 07:01:31.000 217 33372.43 438.40 2299.93 31.04 2012-08-04 07:01:32.000 217 33372.35 438.43 2299.86 31.04 2012-08-04 07:01:33.000 217 33372.31 438.47 2299.90 31.04 2012-08-04 07:01:34.000 217 33372.26 438.50 2299.91 31.04 2012-08-04 07:01:35.000 217 33372.29 438.52 2299.88 31.04 2012-08-04 07:01:36.000 217 33372.38 438.51 2300.00 31.04 2012-08-04 07:01:37.000 217 33372.31 438.50 2299.86 31.04 2012-08-04 07:01:37.000 217 33372.36 438.54 2299.88 31.04 2012-08-04 07:01:39.000 217 33372.27 438.55 2299.89 31.04 2012-08-04 07:01:40.000 217 33372.36 438.51 2299.85 31.04 2012-08-04 07:01:41.000 217 33372.29 438.51 2299.86 31.04 2012-08-04 07:01:42.000 217 33372.23 438.58 2299.83 31.04 2012-08-04 07:01:43.000 217 33372.19 438.63 2299.96 31.04 2012-08-04 07:01:44.000 217 33372.31 438.59 2299.86 31.04 2012-08-04 07:01:45.000 217 33372.32 438.59 2299.86 31.04 2012-08-04 07:01:46.000 217 33372.35 438.63 2299.82 31.04 2012-08-04 07:01:47.000 217 33372.33 438.67 2299.95 31.04 2012-08-04 07:01:48.000 217 33372.40 438.63 2299.91 31.04 2012-08-04 07:01:49.000 217 33372.31 438.67 2299.83 31.04 2012-08-04 07:01:50.000 217 33372.37 438.68 2299.81 31.04 2012-08-04 07:01:51.000 217 33372.25 438.74 2299.86 31.04 2012-08-04 07:01:52.000 217 33372.41 438.73 2299.81 31.04 2012-08-04 07:01:53.000 217 33372.37 438.74 2299.85 31.04 2012-08-04 07:01:54.000 217 33372.37 438.70 2299.82 31.04 2012-08-04 07:01:55.000 217 33372.40 438.77 2299.87 31.04 2012-08-04 07:01:56.000 217 33372.44 438.78 2299.83 31.04 2012-08-04 07:01:57.000 217 33372.39 438.79 2299.80 31.04 2012-08-04 07:01:58.000 217 33372.46 438.81 2299.82 31.04 2012-08-04 07:01:59.000 217 33372.40 438.81 2299.73 31.04 2012-08-04 07:02:00.000 217 33372.50 438.82 2299.80 31.04 2012-08-04 07:02:01.000 217 33372.50 438.80 2299.80 31.04 2012-08-04 07:02:02.000 217 33372.57 438.88 2299.78 31.04 2012-08-04 07:02:03.000 217 33372.59 438.89 2299.75 31.04 2012-08-04 07:02:04.000 217 33372.58 438.88 2299.72 31.04 2012-08-04 07:02:05.000 217 33372.66 438.87 2299.70 31.04 2012-08-04 07:02:06.000 217 33372.57 438.93 2299.78 31.04 2012-08-04 07:02:07.000 217 33372.65 438.95 2299.69 31.04 2012-08-04 07:02:08.000 217 33372.76 438.89 2299.72 31.04 2012-08-04 07:02:09.000 217 33372.63 438.91 2299.69 31.04 2012-08-04 07:02:10.000 217 33372.67 438.96 2299.72 31.04 2012-08-04 07:02:11.000 217 33372.73 438.92 2299.66 31.04 2012-08-04 07:02:12.000 217 33372.79 438.95 2299.60 31.04 2012-08-04 07:02:13.000 217 33372.70 438.95 2299.67 31.04 2012-08-04 07:02:14.000 217 33372.83 438.96 2299.65 31.04 2012-08-04 07:02:15.000 217 33372.72 438.96 2299.57 31.04 2012-08-04 07:02:16.000 217 33372.78 438.96 2299.61 31.04 2012-08-04 07:02:17.000 217 33372.79 438.97 2299.58 31.04 2012-08-04 07:02:18.000 217 33372.68 439.01 2299.59 31.04 2012-08-04 07:02:18.000 217 33372.72 439.02 2299.55 31.04 2012-08-04 07:02:20.000 217 33372.66 439.01 2299.49 31.04 2012-08-04 07:02:21.000 217 33372.80 438.95 2299.55 31.04 2012-08-04 07:02:22.000 217 33372.75 439.02 2299.51 31.04 2012-08-04 07:02:23.000 217 33372.78 438.98 2299.47 31.04 2012-08-04 07:02:24.000 217 33372.81 438.98 2299.47 31.04 2012-08-04 07:02:25.000 217 33372.75 438.99 2299.55 31.04 2012-08-04 07:02:26.000 217 33372.67 439.04 2299.55 31.04 2012-08-04 07:02:27.000 217 33372.82 439.01 2299.37 31.04 2012-08-04 07:02:28.000 217 33372.88 439.00 2299.44 31.04 2012-08-04 07:02:29.000 217 33372.76 438.99 2299.40 31.04 2012-08-04 07:02:30.000 217 33372.75 439.04 2299.40 31.04 2012-08-04 07:02:31.000 217 33372.74 439.02 2299.43 31.04 2012-08-04 07:02:31.000 217 33372.71 439.03 2299.42 31.04 2012-08-04 07:02:33.000 217 33372.74 439.04 2299.46 31.04 2012-08-04 07:02:34.000 217 33372.76 439.10 2299.53 31.04 2012-08-04 07:02:35.000 217 33372.81 439.08 2299.51 31.04 2012-08-04 07:02:36.000 217 33372.75 439.07 2299.36 31.04 2012-08-04 07:02:37.000 217 33372.76 439.07 2299.36 31.04 2012-08-04 07:02:38.000 217 33372.72 439.10 2299.39 31.04 2012-08-04 07:02:39.000 217 33372.66 439.08 2299.34 31.04 2012-08-04 07:02:40.000 217 33372.81 439.13 2299.37 31.04 2012-08-04 07:02:41.000 217 33372.76 439.09 2299.33 31.04 2012-08-04 07:02:42.000 217 33372.82 439.14 2299.36 31.04 2012-08-04 07:02:43.000 217 33372.83 439.16 2299.37 31.04 2012-08-04 07:02:44.000 217 33372.82 439.11 2299.39 31.04 2012-08-04 07:02:45.000 217 33372.76 439.12 2299.28 31.04 2012-08-04 07:02:46.000 217 33372.83 439.12 2299.31 31.04 2012-08-04 07:02:47.000 217 33372.85 439.09 2299.26 31.04 2012-08-04 07:02:48.000 217 33372.86 439.15 2299.32 31.04 2012-08-04 07:02:49.000 217 33372.86 439.12 2299.26 31.04 2012-08-04 07:02:50.000 217 33372.92 439.13 2299.36 31.04 2012-08-04 07:02:51.000 217 33372.85 439.15 2299.30 31.04 2012-08-04 07:02:52.000 217 33372.98 439.13 2299.24 31.04 2012-08-04 07:02:53.000 217 33372.94 439.14 2299.22 31.04 2012-08-04 07:02:54.000 217 33372.92 439.21 2299.29 31.04 2012-08-04 07:02:55.000 217 33372.96 439.18 2299.22 31.04 2012-08-04 07:02:56.000 217 33372.94 439.13 2299.23 31.04 2012-08-04 07:02:57.000 217 33373.01 439.18 2299.28 31.04 2012-08-04 07:02:58.000 217 33373.06 439.21 2299.24 31.04 2012-08-04 07:02:59.000 217 33373.01 439.25 2299.26 31.04 2012-08-04 07:03:00.000 217 33372.97 439.20 2299.26 31.04 2012-08-04 07:03:01.000 217 33373.05 439.19 2299.22 31.04 2012-08-04 07:03:02.000 217 33373.04 439.19 2299.21 31.04 2012-08-04 07:03:03.000 217 33372.98 439.22 2299.15 31.04 2012-08-04 07:03:04.000 217 33373.05 439.25 2299.20 31.04 2012-08-04 07:03:05.000 217 33373.06 439.22 2299.11 31.04 2012-08-04 07:03:06.000 217 33373.03 439.32 2299.13 31.04 2012-08-04 07:03:07.000 217 33373.08 439.31 2299.14 31.04 2012-08-04 07:03:08.000 217 33373.01 439.29 2299.18 31.04 2012-08-04 07:03:09.000 217 33373.16 439.35 2299.13 31.04 2012-08-04 07:03:10.000 217 33372.98 439.32 2299.16 31.04 2012-08-04 07:03:11.000 217 33373.11 439.31 2299.14 31.04 2012-08-04 07:03:12.000 217 33373.08 439.30 2299.16 31.04 2012-08-04 07:03:12.000 217 33373.16 439.35 2299.04 31.04 2012-08-04 07:03:14.000 217 33373.01 439.35 2299.12 31.04 2012-08-04 07:03:15.000 217 33373.09 439.34 2299.11 31.04 2012-08-04 07:03:16.000 217 33372.98 439.34 2299.09 31.04 2012-08-04 07:03:17.000 217 33372.95 439.33 2299.10 31.04 2012-08-04 07:03:18.000 217 33372.94 439.39 2299.12 31.04 2012-08-04 07:03:19.000 217 33372.98 439.41 2299.11 31.04 2012-08-04 07:03:20.000 217 33373.05 439.37 2299.07 31.04 2012-08-04 07:03:21.000 217 33372.98 439.39 2299.12 31.04 2012-08-04 07:03:22.000 217 33373.05 439.39 2299.14 31.04 2012-08-04 07:03:23.000 217 33372.94 439.39 2299.07 31.04 2012-08-04 07:03:24.000 217 33372.98 439.38 2299.04 31.04 2012-08-04 07:03:25.000 217 33372.94 439.41 2299.07 31.04 2012-08-04 07:03:25.000 217 33372.94 439.45 2299.03 31.04 2012-08-04 07:03:27.000 217 33373.03 439.44 2299.05 31.04 2012-08-04 07:03:28.000 217 33372.93 439.43 2299.06 31.04 2012-08-04 07:03:29.000 217 33373.03 439.41 2298.98 31.04 2012-08-04 07:03:30.000 217 33372.97 439.42 2298.96 31.04 2012-08-04 07:03:31.000 217 33373.01 439.44 2298.98 31.04 2012-08-04 07:03:32.000 217 33372.98 439.43 2298.94 31.04 2012-08-04 07:03:33.000 217 33373.03 439.46 2298.97 31.04 2012-08-04 07:03:34.000 217 33372.97 439.48 2298.96 31.04 2012-08-04 07:03:35.000 217 33372.99 439.47 2299.05 31.04 2012-08-04 07:03:36.000 217 33372.99 439.40 2298.97 31.04 2012-08-04 07:03:37.000 217 33373.01 439.41 2299.13 31.04 2012-08-04 07:03:38.000 217 33373.06 439.46 2298.99 31.04 2012-08-04 07:03:39.000 217 33373.06 439.42 2299.02 31.04 2012-08-04 07:03:40.000 217 33373.01 439.42 2298.96 31.04 2012-08-04 07:03:41.000 217 33372.98 439.42 2299.03 31.04 2012-08-04 07:03:42.000 217 33373.02 439.44 2298.99 31.04 2012-08-04 07:03:43.000 217 33373.00 439.48 2298.96 31.04 2012-08-04 07:03:44.000 217 33372.94 439.47 2298.96 31.04 2012-08-04 07:03:45.000 217 33372.98 439.49 2299.03 31.04 2012-08-04 07:03:46.000 217 33373.00 439.46 2298.87 31.04 2012-08-04 07:03:47.000 217 33372.94 439.50 2298.85 31.04 2012-08-04 07:03:48.000 217 33373.00 439.46 2298.94 31.04 2012-08-04 07:03:49.000 217 33372.96 439.48 2298.89 31.04 2012-08-04 07:03:50.000 217 33372.95 439.49 2298.94 31.04 2012-08-04 07:03:51.000 217 33373.02 439.59 2298.88 31.04 2012-08-04 07:03:52.000 217 33372.94 439.59 2298.83 31.04 2012-08-04 07:03:53.000 217 33372.98 439.54 2298.78 31.04 2012-08-04 07:03:54.000 217 33372.98 439.53 2298.89 31.04 2012-08-04 07:03:55.000 217 33372.94 439.61 2298.88 31.04 2012-08-04 07:03:56.000 217 33372.95 439.57 2298.87 31.04 2012-08-04 07:03:57.000 217 33372.94 439.53 2298.90 31.04 2012-08-04 07:03:58.000 217 33372.86 439.57 2298.95 31.04 2012-08-04 07:03:59.000 217 33372.92 439.58 2298.89 31.04 2012-08-04 07:04:00.000 217 33372.93 439.60 2298.87 31.04 2012-08-04 07:04:01.000 217 33372.89 439.58 2298.74 31.04 2012-08-04 07:04:02.000 217 33372.90 439.56 2298.81 31.04 2012-08-04 07:04:03.000 217 33372.78 439.59 2298.80 31.04 2012-08-04 07:04:04.000 217 33372.93 439.61 2298.78 31.04 2012-08-04 07:04:05.000 217 33372.92 439.62 2298.88 31.04 2012-08-04 07:04:06.000 217 33372.85 439.59 2298.80 31.04 2012-08-04 07:04:06.000 217 33372.83 439.58 2298.78 31.04 2012-08-04 07:04:08.000 217 33372.76 439.60 2298.75 31.04 2012-08-04 07:04:09.000 217 33372.80 439.58 2298.83 31.04 2012-08-04 07:04:10.000 217 33372.72 439.62 2298.80 31.04 2012-08-04 07:04:11.000 217 33372.79 439.61 2298.85 31.04 2012-08-04 07:04:12.000 217 33372.72 439.56 2298.78 31.04 2012-08-04 07:04:13.000 217 33372.75 439.59 2298.83 31.04 2012-08-04 07:04:14.000 217 33372.69 439.60 2298.77 31.04 2012-08-04 07:04:15.000 217 33372.67 439.57 2298.85 31.04 2012-08-04 07:04:16.000 217 33372.69 439.54 2298.90 31.04 2012-08-04 07:04:17.000 217 33372.72 439.56 2298.82 31.04 2012-08-04 07:04:18.000 217 33372.74 439.54 2298.80 31.04 2012-08-04 07:04:19.000 217 33372.72 439.54 2298.94 31.04 2012-08-04 07:04:19.000 217 33372.67 439.54 2298.84 31.04 2012-08-04 07:04:21.000 217 33372.69 439.54 2298.86 31.04 2012-08-04 07:04:22.000 217 33372.75 439.57 2298.75 31.04 2012-08-04 07:04:23.000 217 33372.75 439.53 2298.81 31.04 2012-08-04 07:04:24.000 217 33372.68 439.57 2298.90 31.04 2012-08-04 07:04:25.000 217 33372.78 439.57 2298.78 31.04 2012-08-04 07:04:26.000 217 33372.70 439.52 2298.75 31.04 2012-08-04 07:04:27.000 217 33372.56 439.53 2298.89 31.04 2012-08-04 07:04:28.000 217 33372.76 439.53 2298.86 31.04 2012-08-04 07:04:29.000 217 33372.65 439.53 2298.78 31.04 2012-08-04 07:04:30.000 217 33372.64 439.56 2298.79 31.04 2012-08-04 07:04:31.000 217 33372.64 439.54 2298.82 31.04 2012-08-04 07:04:32.000 217 33372.60 439.50 2298.79 31.04 2012-08-04 07:04:33.000 217 33372.72 439.54 2298.81 31.04 2012-08-04 07:04:34.000 217 33372.55 439.54 2298.84 31.04 2012-08-04 07:04:35.000 217 33372.69 439.52 2298.88 31.04 2012-08-04 07:04:36.000 217 33372.63 439.54 2298.80 31.04 2012-08-04 07:04:37.000 217 33372.60 439.54 2298.91 31.04 2012-08-04 07:04:38.000 217 33372.75 439.56 2298.79 31.04 2012-08-04 07:04:39.000 217 33372.56 439.55 2298.81 31.04 2012-08-04 07:04:40.000 217 33372.60 439.54 2298.68 31.04 2012-08-04 07:04:41.000 217 33372.65 439.55 2298.72 31.04 2012-08-04 07:04:42.000 217 33372.64 439.58 2298.75 31.04 2012-08-04 07:04:43.000 217 33372.59 439.54 2298.77 31.04 2012-08-04 07:04:44.000 217 33372.64 439.54 2298.86 31.04 2012-08-04 07:04:45.000 217 33372.57 439.54 2298.78 31.04 2012-08-04 07:04:46.000 217 33372.81 439.60 2298.75 31.04 2012-08-04 07:04:47.000 217 33372.57 440.89 2298.81 31.04 2012-08-04 07:04:48.000 217 33372.73 439.89 2298.79 31.04 2012-08-04 07:04:49.000 217 33372.66 439.73 2298.87 31.04 2012-08-04 07:04:50.000 217 33372.67 439.70 2298.91 31.04 2012-08-04 07:04:51.000 217 33372.64 439.63 2298.87 31.04 2012-08-04 07:04:52.000 217 33372.72 439.60 2298.78 31.04 2012-08-04 07:04:53.000 217 33372.76 439.56 2298.78 31.04 2012-08-04 07:04:54.000 217 33372.65 439.59 2298.75 31.04 2012-08-04 07:04:55.000 217 33372.75 439.56 2298.74 31.04 2012-08-04 07:04:56.000 217 33372.68 439.57 2298.70 31.04 2012-08-04 07:04:57.000 217 33372.74 439.54 2298.69 31.04 2012-08-04 07:04:58.000 217 33372.78 439.56 2298.70 31.04 2012-08-04 07:04:59.000 217 33372.66 439.53 2298.68 31.04 2012-08-04 07:05:00.000 217 33372.69 439.56 2298.66 31.04 2012-08-04 07:05:00.000 217 33372.65 439.56 2298.72 31.04 2012-08-04 07:05:02.000 217 33372.81 439.56 2298.75 31.04 2012-08-04 07:05:03.000 217 33372.69 439.52 2298.61 31.04 2012-08-04 07:05:04.000 217 33372.73 439.56 2298.82 31.04 2012-08-04 07:05:05.000 217 33372.66 439.52 2298.76 31.04 2012-08-04 07:05:06.000 217 33372.64 439.47 2298.62 31.04 2012-08-04 07:05:07.000 217 33372.58 439.50 2298.77 31.04 2012-08-04 07:05:08.000 217 33372.63 439.48 2298.57 31.04 2012-08-04 07:05:09.000 217 33372.61 439.51 2298.62 31.04 2012-08-04 07:05:10.000 217 33372.64 439.51 2298.65 31.04 2012-08-04 07:05:11.000 217 33372.64 439.48 2298.58 31.04 2012-08-04 07:05:12.000 217 33372.58 439.49 2298.68 31.04 2012-08-04 07:05:13.000 217 33372.61 439.54 2298.63 31.04 2012-08-04 07:05:13.000 217 33372.55 439.51 2298.63 31.04 2012-08-04 07:05:15.000 217 33372.57 439.57 2298.67 31.04 2012-08-04 07:05:16.000 217 33372.60 439.59 2298.60 31.04 2012-08-04 07:05:17.000 217 33372.55 439.56 2298.59 31.04 2012-08-04 07:05:18.000 217 33372.61 439.56 2298.62 31.04 2012-08-04 07:05:19.000 217 33372.64 439.57 2298.67 31.04 2012-08-04 07:05:20.000 217 33372.59 439.53 2298.65 31.04 2012-08-04 07:05:21.000 217 33372.69 439.60 2298.62 31.04 2012-08-04 07:05:22.000 217 33372.60 439.62 2298.73 31.04 2012-08-04 07:05:23.000 217 33372.69 439.60 2298.59 31.04 2012-08-04 07:05:24.000 217 33372.66 439.66 2298.60 31.04 2012-08-04 07:05:25.000 217 33372.69 439.64 2298.65 31.04 2012-08-04 07:05:26.000 217 33372.62 439.60 2298.64 31.04 2012-08-04 07:05:27.000 217 33372.67 439.60 2298.64 31.04 2012-08-04 07:05:28.000 217 33372.66 439.65 2298.60 31.04 2012-08-04 07:05:29.000 217 33372.64 439.62 2298.55 31.04 2012-08-04 07:05:30.000 217 33372.75 439.70 2298.58 31.04 2012-08-04 07:05:31.000 217 33372.78 439.67 2298.59 31.04 2012-08-04 07:05:32.000 217 33372.73 439.70 2298.54 31.04 2012-08-04 07:05:33.000 217 33372.86 439.71 2298.49 31.04 2012-08-04 07:05:34.000 217 33372.70 439.66 2298.52 31.04 2012-08-04 07:05:35.000 217 33372.79 439.67 2298.55 31.04 2012-08-04 07:05:36.000 217 33372.82 439.73 2298.55 31.04 2012-08-04 07:05:37.000 217 33372.86 439.68 2298.56 31.04 2012-08-04 07:05:38.000 217 33372.87 439.68 2298.58 31.04 2012-08-04 07:05:39.000 217 33372.75 439.71 2298.49 31.04 2012-08-04 07:05:40.000 217 33372.80 439.70 2298.49 31.04 2012-08-04 07:05:41.000 217 33372.84 439.70 2298.55 31.04 2012-08-04 07:05:42.000 217 33372.81 439.69 2298.45 31.04 2012-08-04 07:05:43.000 217 33372.85 439.70 2298.46 31.04 2012-08-04 07:05:44.000 217 33372.87 439.68 2298.53 31.04 2012-08-04 07:05:45.000 217 33372.86 439.67 2298.43 31.04 2012-08-04 07:05:46.000 217 33372.85 439.70 2298.57 31.04 2012-08-04 07:05:47.000 217 33372.90 439.66 2298.49 31.04 2012-08-04 07:05:48.000 217 33372.86 439.70 2298.53 31.04 2012-08-04 07:05:49.000 217 33372.86 439.75 2298.38 31.04 2012-08-04 07:05:50.000 217 33372.91 439.74 2298.46 31.04 2012-08-04 07:05:51.000 217 33372.91 439.69 2298.39 31.04 2012-08-04 07:05:52.000 217 33372.93 439.72 2298.55 31.04 2012-08-04 07:05:53.000 217 33372.81 439.71 2298.56 31.04 2012-08-04 07:05:54.000 217 33372.91 439.70 2298.41 31.04 2012-08-04 07:05:54.000 217 33372.89 439.73 2298.44 31.04 2012-08-04 07:05:56.000 217 33372.89 439.70 2298.40 31.04 2012-08-04 07:05:57.000 217 33372.85 439.75 2298.45 31.04 2012-08-04 07:05:58.000 217 33372.86 439.77 2298.33 31.04 2012-08-04 07:05:59.000 217 33372.91 439.77 2298.38 31.04 2012-08-04 07:06:00.000 217 33372.85 439.77 2298.43 31.04 2012-08-04 07:06:01.000 217 33372.86 439.81 2298.46 31.04 2012-08-04 07:06:02.000 217 33372.75 439.76 2298.31 31.04 2012-08-04 07:06:03.000 217 33372.92 439.75 2298.41 31.04 2012-08-04 07:06:04.000 217 33372.72 439.74 2298.41 31.04 2012-08-04 07:06:05.000 217 33372.79 439.73 2298.46 31.04 2012-08-04 07:06:06.000 217 33372.83 439.78 2298.33 31.04 2012-08-04 07:06:07.000 217 33372.80 439.79 2298.32 31.04 2012-08-04 07:06:07.000 217 33372.76 439.73 2298.38 31.04 2012-08-04 07:06:09.000 217 33372.86 439.73 2298.42 31.04 2012-08-04 07:06:10.000 217 33372.86 439.80 2298.31 31.04 2012-08-04 07:06:11.000 217 33372.86 439.80 2298.34 31.04 2012-08-04 07:06:12.000 217 33372.82 439.83 2298.24 31.04 2012-08-04 07:06:13.000 217 33372.76 439.77 2298.37 31.04 2012-08-04 07:06:14.000 217 33372.84 439.72 2298.37 31.04 2012-08-04 07:06:15.000 217 33372.91 439.73 2298.36 31.04 2012-08-04 07:06:16.000 217 33372.90 439.78 2298.32 31.04 2012-08-04 07:06:17.000 217 33372.78 439.75 2298.30 31.04 2012-08-04 07:06:18.000 217 33372.91 439.72 2298.30 31.04 2012-08-04 07:06:19.000 217 33372.75 439.76 2298.29 31.04 2012-08-04 07:06:20.000 217 33372.89 439.74 2298.31 31.04 2012-08-04 07:06:21.000 217 33372.75 439.73 2298.28 31.04 2012-08-04 07:06:22.000 217 33372.85 439.74 2298.28 31.04 2012-08-04 07:06:23.000 217 33372.73 439.76 2298.30 31.04 2012-08-04 07:06:24.000 217 33372.83 439.73 2298.31 31.04 2012-08-04 07:06:25.000 217 33372.83 439.76 2298.30 31.04 2012-08-04 07:06:26.000 217 33372.77 439.74 2298.28 31.04 2012-08-04 07:06:27.000 217 33372.76 439.73 2298.21 31.04 2012-08-04 07:06:28.000 217 33372.71 439.81 2298.28 31.04 2012-08-04 07:06:29.000 217 33372.81 439.77 2298.28 31.04 2012-08-04 07:06:30.000 217 33372.80 439.78 2298.24 31.04 2012-08-04 07:06:31.000 217 33372.81 439.72 2298.34 31.04 2012-08-04 07:06:32.000 217 33372.76 439.70 2298.36 31.04 2012-08-04 07:06:33.000 217 33372.75 439.74 2298.32 31.04 2012-08-04 07:06:34.000 217 33372.93 439.68 2298.26 31.04 2012-08-04 07:06:35.000 217 33372.78 439.72 2298.22 31.04 2012-08-04 07:06:36.000 217 33372.82 439.74 2298.29 31.04 2012-08-04 07:06:37.000 217 33372.76 439.75 2298.26 31.04 2012-08-04 07:06:38.000 217 33372.76 439.70 2298.32 31.04 2012-08-04 07:06:39.000 217 33372.83 439.71 2298.32 31.04 2012-08-04 07:06:40.000 217 33372.85 439.71 2298.30 31.04 2012-08-04 07:06:41.000 217 33372.87 439.70 2298.28 31.04 2012-08-04 07:06:42.000 217 33372.89 439.71 2298.22 31.04 2012-08-04 07:06:43.000 217 33372.89 439.75 2298.20 31.04 2012-08-04 07:06:44.000 217 33372.89 439.76 2298.26 31.04 2012-08-04 07:06:45.000 217 33372.81 439.76 2298.25 31.04 2012-08-04 07:06:46.000 217 33372.97 439.73 2298.29 31.04 2012-08-04 07:06:47.000 217 33372.93 439.75 2298.28 31.04 2012-08-04 07:06:48.000 217 33372.93 439.77 2298.19 31.04 2012-08-04 07:06:48.000 217 33372.95 439.74 2298.19 31.04 2012-08-04 07:06:50.000 217 33373.02 439.75 2298.20 31.04 2012-08-04 07:06:51.000 217 33372.90 439.72 2298.17 31.04 2012-08-04 07:06:52.000 217 33373.00 439.75 2298.21 31.04 2012-08-04 07:06:53.000 217 33373.03 439.76 2298.16 31.04 2012-08-04 07:06:54.000 217 33373.01 439.80 2298.06 31.04 2012-08-04 07:06:55.000 217 33372.96 439.79 2298.19 31.04 2012-08-04 07:06:56.000 217 33372.97 439.79 2298.16 31.04 2012-08-04 07:06:57.000 217 33372.99 439.80 2298.22 31.04 2012-08-04 07:06:58.000 217 33372.91 439.78 2298.14 31.04 2012-08-04 07:06:59.000 217 33372.91 439.79 2298.13 31.04 2012-08-04 07:07:00.000 217 33373.00 439.81 2298.11 31.04 2012-08-04 07:07:01.000 217 33372.93 439.76 2298.21 31.04 2012-08-04 07:07:01.000 217 33372.97 439.78 2298.13 31.04 2012-08-04 07:07:03.000 217 33372.83 439.79 2298.18 31.04 2012-08-04 07:07:04.000 217 33372.91 439.76 2298.12 31.04 2012-08-04 07:07:05.000 217 33372.86 439.79 2298.17 31.04 2012-08-04 07:07:06.000 217 33372.89 439.79 2298.21 31.04 2012-08-04 07:07:07.000 217 33372.84 439.81 2298.08 31.04 2012-08-04 07:07:08.000 217 33372.79 439.82 2298.18 31.04 2012-08-04 07:07:09.000 217 33372.86 439.86 2298.12 31.04 2012-08-04 07:07:10.000 217 33372.81 439.84 2298.15 31.04 2012-08-04 07:07:11.000 217 33372.76 439.78 2298.14 31.04 2012-08-04 07:07:12.000 217 33372.84 439.87 2298.15 31.04 2012-08-04 07:07:13.000 217 33372.77 439.88 2298.12 31.04 2012-08-04 07:07:14.000 217 33372.70 439.83 2298.10 31.04 2012-08-04 07:07:15.000 217 33372.69 439.86 2298.13 31.04 2012-08-04 07:07:16.000 217 33372.75 439.87 2298.19 31.04 2012-08-04 07:07:17.000 217 33372.74 439.86 2298.18 31.04 2012-08-04 07:07:18.000 217 33372.77 439.86 2298.14 31.04 2012-08-04 07:07:19.000 217 33372.69 439.88 2298.18 31.04 2012-08-04 07:07:20.000 217 33372.58 439.85 2298.17 31.04 2012-08-04 07:07:21.000 217 33372.74 439.86 2298.15 31.04 2012-08-04 07:07:22.000 217 33372.67 439.89 2298.18 31.04 2012-08-04 07:07:23.000 217 33372.72 439.87 2298.16 31.04 2012-08-04 07:07:24.000 217 33372.75 439.86 2298.12 31.04 2012-08-04 07:07:25.000 217 33372.70 439.87 2298.11 31.04 2012-08-04 07:07:26.000 217 33372.70 439.89 2298.18 31.04 2012-08-04 07:07:27.000 217 33372.73 439.93 2298.07 31.04 2012-08-04 07:07:28.000 217 33372.89 439.89 2298.13 31.04 2012-08-04 07:07:29.000 217 33372.78 439.88 2298.08 31.04 2012-08-04 07:07:30.000 217 33372.89 439.84 2298.13 31.04 2012-08-04 07:07:31.000 217 33372.86 439.86 2298.17 31.04 2012-08-04 07:07:32.000 217 33372.76 439.83 2298.07 31.04 2012-08-04 07:07:33.000 217 33372.84 439.83 2298.11 31.04 2012-08-04 07:07:34.000 217 33372.88 439.85 2298.15 31.04 2012-08-04 07:07:35.000 217 33372.83 439.82 2298.07 31.04 2012-08-04 07:07:36.000 217 33372.81 439.79 2298.15 31.04 2012-08-04 07:07:37.000 217 33372.82 439.81 2298.15 31.04 2012-08-04 07:07:38.000 217 33372.79 439.79 2298.06 31.04 2012-08-04 07:07:39.000 217 33372.85 439.79 2298.13 31.04 2012-08-04 07:07:40.000 217 33372.92 439.74 2298.06 31.04 2012-08-04 07:07:41.000 217 33372.88 439.75 2298.06 31.04 2012-08-04 07:07:42.000 217 33372.92 439.78 2298.08 31.04 2012-08-04 07:07:42.000 217 33372.84 439.76 2298.09 31.04 2012-08-04 07:07:44.000 217 33372.68 439.73 2298.01 31.04 2012-08-04 07:07:45.000 217 33372.82 439.77 2298.03 31.04 2012-08-04 07:07:46.000 217 33372.69 439.72 2298.07 31.04 2012-08-04 07:07:47.000 217 33372.78 439.75 2298.06 31.04 2012-08-04 07:07:48.000 217 33372.82 439.70 2298.00 31.04 2012-08-04 07:07:49.000 217 33372.74 439.75 2298.08 31.04 2012-08-04 07:07:50.000 217 33372.60 439.74 2298.02 31.04 2012-08-04 07:07:51.000 217 33372.79 439.74 2297.97 31.04 2012-08-04 07:07:52.000 217 33372.61 439.70 2298.06 31.04 2012-08-04 07:07:53.000 217 33372.64 439.69 2298.12 31.04 2012-08-04 07:07:54.000 217 33372.61 439.67 2298.07 31.04 2012-08-04 07:07:55.000 217 33372.53 439.73 2298.10 31.04 2012-08-04 07:07:55.000 217 33372.48 439.79 2297.97 31.04 2012-08-04 07:07:57.000 217 33372.41 439.78 2298.13 31.04 2012-08-04 07:07:58.000 217 33372.41 439.77 2298.18 31.04 2012-08-04 07:07:59.000 217 33372.44 439.77 2298.10 31.04 2012-08-04 07:08:00.000 217 33372.51 439.77 2298.12 31.04 2012-08-04 07:08:01.000 217 33372.42 439.76 2298.09 31.04 2012-08-04 07:08:02.000 217 33372.43 439.78 2298.17 31.04 2012-08-04 07:08:03.000 217 33372.45 439.80 2298.14 31.04 2012-08-04 07:08:04.000 217 33372.36 439.78 2298.10 31.04 2012-08-04 07:08:05.000 217 33372.33 439.76 2298.09 31.04 2012-08-04 07:08:06.000 217 33372.39 439.81 2298.17 31.04 2012-08-04 07:08:07.000 217 33372.16 439.74 2298.25 31.04 2012-08-04 07:08:08.000 217 33372.26 439.81 2298.24 31.04 2012-08-04 07:08:09.000 217 33372.31 439.79 2298.08 31.04 2012-08-04 07:08:10.000 217 33372.40 439.81 2298.28 31.04 2012-08-04 07:08:11.000 217 33372.35 439.85 2298.23 31.04 2012-08-04 07:08:12.000 217 33372.35 439.82 2298.15 31.04 2012-08-04 07:08:13.000 217 33372.36 439.85 2298.24 31.04 2012-08-04 07:08:14.000 217 33372.32 439.87 2298.23 31.04 2012-08-04 07:08:15.000 217 33372.32 439.84 2298.16 31.04 2012-08-04 07:08:16.000 217 33372.33 439.84 2298.18 31.04 2012-08-04 07:08:17.000 217 33372.38 439.82 2298.18 31.04 2012-08-04 07:08:18.000 217 33372.34 439.82 2298.22 31.04 2012-08-04 07:08:19.000 217 33372.38 439.87 2298.21 31.04 2012-08-04 07:08:20.000 217 33372.35 439.88 2298.31 31.04 2012-08-04 07:08:21.000 217 33372.31 439.83 2298.19 31.04 2012-08-04 07:08:22.000 217 33372.38 439.84 2298.21 31.04 2012-08-04 07:08:23.000 217 33372.37 439.82 2298.25 31.04 2012-08-04 07:08:24.000 217 33372.43 439.87 2298.27 31.04 2012-08-04 07:08:25.000 217 33372.39 439.86 2298.26 31.04 2012-08-04 07:08:26.000 217 33372.29 439.82 2298.15 31.04 2012-08-04 07:08:27.000 217 33372.29 439.85 2298.15 31.04 2012-08-04 07:08:28.000 217 33372.38 439.80 2298.22 31.04 2012-08-04 07:08:29.000 217 33372.35 439.78 2298.21 31.04 2012-08-04 07:08:30.000 217 33372.28 439.80 2298.23 31.04 2012-08-04 07:08:31.000 217 33372.35 439.79 2298.12 31.04 2012-08-04 07:08:32.000 217 33372.24 439.79 2298.13 31.04 2012-08-04 07:08:33.000 217 33372.25 439.80 2298.22 31.04 2012-08-04 07:08:34.000 217 33372.29 439.79 2298.16 31.04 2012-08-04 07:08:35.000 217 33372.27 439.79 2298.16 31.04 2012-08-04 07:08:36.000 217 33372.27 439.78 2298.16 31.04 2012-08-04 07:08:36.000 217 33372.33 439.78 2298.20 31.04 2012-08-04 07:08:38.000 217 33372.21 439.78 2298.12 31.04 2012-08-04 07:08:39.000 217 33372.25 439.76 2298.18 31.04 2012-08-04 07:08:40.000 217 33372.18 439.74 2298.12 31.04 2012-08-04 07:08:41.000 217 33372.16 439.74 2298.18 31.04 2012-08-04 07:08:42.000 217 33372.13 439.73 2298.22 31.04 2012-08-04 07:08:43.000 217 33372.09 439.75 2298.24 31.04 2012-08-04 07:08:44.000 217 33372.00 439.74 2298.18 31.04 2012-08-04 07:08:45.000 217 33372.13 439.75 2298.06 31.04 2012-08-04 07:08:46.000 217 33372.01 439.77 2298.19 31.04 2012-08-04 07:08:47.000 217 33372.07 439.74 2298.26 31.04 2012-08-04 07:08:48.000 217 33372.08 439.79 2298.27 31.04 2012-08-04 07:08:49.000 217 33372.01 439.75 2298.31 31.04 2012-08-04 07:08:49.000 217 33371.99 439.74 2298.21 31.04 2012-08-04 07:08:51.000 217 33372.00 439.78 2298.30 31.04 2012-08-04 07:08:52.000 217 33372.12 439.73 2298.30 31.04 2012-08-04 07:08:53.000 217 33372.04 439.71 2298.30 31.04 2012-08-04 07:08:54.000 217 33372.03 439.77 2298.30 31.04 2012-08-04 07:08:55.000 217 33372.04 439.79 2298.34 31.04 2012-08-04 07:08:56.000 217 33371.90 439.79 2298.28 31.04 2012-08-04 07:08:57.000 217 33371.96 439.77 2298.32 31.04 2012-08-04 07:08:58.000 217 33372.05 439.75 2298.30 31.04 2012-08-04 07:08:59.000 217 33371.95 439.73 2298.31 31.04 2012-08-04 07:09:00.000 217 33372.07 439.77 2298.34 31.04 2012-08-04 07:09:01.000 217 33372.01 439.78 2298.36 31.04 2012-08-04 07:09:02.000 217 33372.02 439.74 2298.30 31.04 2012-08-04 07:09:03.000 217 33371.96 439.76 2298.36 31.04 2012-08-04 07:09:04.000 217 33372.07 439.78 2298.39 31.04 2012-08-04 07:09:05.000 217 33371.98 439.76 2298.34 31.04 2012-08-04 07:09:06.000 217 33371.98 439.80 2298.37 31.04 2012-08-04 07:09:07.000 217 33372.02 439.78 2298.39 31.04 2012-08-04 07:09:08.000 217 33371.87 439.77 2298.26 31.04 2012-08-04 07:09:09.000 217 33372.09 439.77 2298.36 31.04 2012-08-04 07:09:10.000 217 33371.96 439.79 2298.35 31.04 2012-08-04 07:09:11.000 217 33371.98 439.82 2298.37 31.04 2012-08-04 07:09:12.000 217 33372.14 439.78 2298.33 31.04 2012-08-04 07:09:13.000 217 33372.03 439.82 2298.31 31.04 2012-08-04 07:09:14.000 217 33372.08 439.79 2298.34 31.04 2012-08-04 07:09:15.000 217 33372.09 439.83 2298.32 31.04 2012-08-04 07:09:16.000 217 33372.12 439.87 2298.38 31.04 2012-08-04 07:09:17.000 217 33372.13 439.89 2298.37 31.04 2012-08-04 07:09:18.000 217 33372.21 439.80 2298.21 31.04 2012-08-04 07:09:19.000 217 33372.03 439.85 2298.29 31.04 2012-08-04 07:09:20.000 217 33372.10 439.83 2298.32 31.04 2012-08-04 07:09:21.000 217 33372.18 439.88 2298.21 31.04 2012-08-04 07:09:22.000 217 33372.23 439.86 2298.26 31.04 2012-08-04 07:09:23.000 217 33372.16 439.86 2298.25 31.04 2012-08-04 07:09:24.000 217 33372.11 439.89 2298.31 31.04 2012-08-04 07:09:25.000 217 33372.16 439.91 2298.24 31.04 2012-08-04 07:09:26.000 217 33372.17 439.88 2298.23 31.04 2012-08-04 07:09:27.000 217 33372.27 439.92 2298.19 31.04 2012-08-04 07:09:28.000 217 33372.18 439.97 2298.26 31.04 2012-08-04 07:09:29.000 217 33372.19 439.98 2298.16 31.04 2012-08-04 07:09:30.000 217 33372.25 439.91 2298.24 31.04 2012-08-04 07:09:30.000 217 33372.23 439.94 2298.17 31.04 2012-08-04 07:09:32.000 217 33372.02 439.95 2298.11 31.04 2012-08-04 07:09:33.000 217 33372.30 439.96 2298.21 31.04 2012-08-04 07:09:34.000 217 33372.17 439.93 2298.22 31.04 2012-08-04 07:09:35.000 217 33372.12 439.96 2298.21 31.04 2012-08-04 07:09:36.000 217 33372.14 439.98 2298.21 31.04 2012-08-04 07:09:37.000 217 33372.18 439.95 2298.13 31.04 2012-08-04 07:09:38.000 217 33372.08 439.91 2298.21 31.04 2012-08-04 07:09:39.000 217 33372.15 439.95 2298.18 31.04 2012-08-04 07:09:40.000 217 33372.33 439.97 2298.12 31.04 2012-08-04 07:09:41.000 217 33372.21 439.97 2298.17 31.04 2012-08-04 07:09:42.000 217 33372.17 440.04 2298.12 31.04 2012-08-04 07:09:43.000 217 33372.20 439.98 2298.19 31.04 2012-08-04 07:09:43.000 217 33372.12 439.97 2298.11 31.04 2012-08-04 07:09:45.000 217 33372.17 439.95 2298.10 31.04 2012-08-04 07:09:46.000 217 33372.23 439.95 2298.19 31.04 2012-08-04 07:09:47.000 217 33372.20 439.99 2298.18 31.04 2012-08-04 07:09:48.000 217 33372.19 439.98 2298.12 31.04 2012-08-04 07:09:49.000 217 33372.21 439.96 2298.13 31.04 2012-08-04 07:09:50.000 217 33372.13 439.97 2298.15 31.04 2012-08-04 07:09:51.000 217 33372.13 439.95 2298.15 31.04 2012-08-04 07:09:52.000 217 33372.31 439.99 2298.09 31.04 2012-08-04 07:09:53.000 217 33372.06 439.85 2298.16 31.04 2012-08-04 07:09:54.000 217 33372.08 439.89 2298.13 31.04 2012-08-04 07:09:55.000 217 33372.16 439.94 2298.14 31.04 2012-08-04 07:09:56.000 217 33372.16 439.93 2298.10 31.04 2012-08-04 07:09:57.000 217 33372.20 439.89 2298.09 31.04 2012-08-04 07:09:58.000 217 33372.09 439.96 2298.16 31.04 2012-08-04 07:09:59.000 217 33372.11 439.93 2298.08 31.04 2012-08-04 07:10:00.000 217 33372.07 439.90 2298.08 31.04 2012-08-04 07:10:01.000 217 33372.09 439.94 2298.11 31.04 2012-08-04 07:10:02.000 217 33372.01 439.89 2298.08 31.04 2012-08-04 07:10:03.000 217 33372.07 439.96 2298.07 31.04 2012-08-04 07:10:04.000 217 33372.05 439.94 2298.08 31.04 2012-08-04 07:10:05.000 217 33372.04 439.93 2298.05 31.04 2012-08-04 07:10:06.000 217 33372.05 439.93 2298.03 31.04 2012-08-04 07:10:07.000 217 33372.10 439.99 2298.12 31.04 2012-08-04 07:10:08.000 217 33372.10 439.98 2298.10 31.04 2012-08-04 07:10:09.000 217 33372.14 439.94 2298.10 31.04 2012-08-04 07:10:10.000 217 33372.10 439.95 2298.13 31.04 2012-08-04 07:10:11.000 217 33372.03 439.96 2298.09 31.04 2012-08-04 07:10:12.000 217 33372.08 439.98 2298.12 31.04 2012-08-04 07:10:13.000 217 33372.12 440.04 2298.09 31.04 2012-08-04 07:10:14.000 217 33372.10 439.98 2298.00 31.04 2012-08-04 07:10:15.000 217 33372.03 440.02 2298.07 31.04 2012-08-04 07:10:16.000 217 33372.13 439.98 2298.16 31.04 2012-08-04 07:10:17.000 217 33372.14 439.99 2298.05 31.04 2012-08-04 07:10:18.000 217 33372.20 440.00 2298.07 31.04 2012-08-04 07:10:19.000 217 33372.14 440.07 2298.01 31.04 2012-08-04 07:10:20.000 217 33372.11 440.08 2298.07 31.04 2012-08-04 07:10:21.000 217 33372.08 440.07 2298.10 31.04 2012-08-04 07:10:22.000 217 33372.25 440.07 2298.05 31.04 2012-08-04 07:10:23.000 217 33372.25 440.06 2298.01 31.04 2012-08-04 07:10:24.000 217 33372.21 440.06 2298.01 31.04 2012-08-04 07:10:24.000 217 33372.17 440.06 2297.93 31.04 2012-08-04 07:10:26.000 217 33372.25 440.08 2298.01 31.04 2012-08-04 07:10:27.000 217 33372.17 440.09 2297.95 31.04 2012-08-04 07:10:28.000 217 33372.31 440.10 2298.00 31.04 2012-08-04 07:10:29.000 217 33372.23 440.07 2298.01 31.04 2012-08-04 07:10:30.000 217 33372.24 440.08 2297.91 31.04 2012-08-04 07:10:31.000 217 33372.23 440.10 2297.99 31.04 2012-08-04 07:10:32.000 217 33372.50 444.49 2297.95 31.04 2012-08-04 07:10:33.000 217 33372.12 441.71 2297.98 31.04 2012-08-04 07:10:34.000 217 33372.25 440.48 2298.06 31.04 2012-08-04 07:10:35.000 217 33372.21 440.27 2298.05 31.04 2012-08-04 07:10:36.000 217 33372.25 440.22 2298.03 31.04 2012-08-04 07:10:37.000 217 33372.27 440.14 2298.00 31.04 2012-08-04 07:10:37.000 217 33372.25 440.15 2297.97 31.04 2012-08-04 07:10:39.000 217 33372.27 440.09 2297.96 31.04 2012-08-04 07:10:40.000 217 33372.28 440.14 2297.88 31.04 2012-08-04 07:10:41.000 217 33372.30 440.15 2297.88 31.04 2012-08-04 07:10:42.000 217 33372.25 440.11 2297.91 31.04 2012-08-04 07:10:43.000 217 33372.32 440.12 2298.00 31.04 2012-08-04 07:10:44.000 217 33372.28 440.14 2297.85 31.04 2012-08-04 07:10:45.000 217 33372.31 440.13 2297.91 31.04 2012-08-04 07:10:46.000 217 33372.25 440.07 2297.93 31.04 2012-08-04 07:10:47.000 217 33372.31 440.09 2297.88 31.04 2012-08-04 07:10:48.000 217 33372.28 440.07 2297.84 31.04 2012-08-04 07:10:49.000 217 33372.30 440.11 2297.88 31.04 2012-08-04 07:10:50.000 217 33372.34 440.07 2297.88 31.04 2012-08-04 07:10:51.000 217 33372.32 440.11 2297.83 31.04 2012-08-04 07:10:52.000 217 33372.39 440.09 2297.84 31.04 2012-08-04 07:10:53.000 217 33372.35 440.08 2297.80 31.04 2012-08-04 07:10:54.000 217 33372.38 440.11 2297.86 31.04 2012-08-04 07:10:55.000 217 33372.32 440.11 2297.88 31.04 2012-08-04 07:10:56.000 217 33372.36 440.15 2297.85 31.04 2012-08-04 07:10:57.000 217 33372.45 440.19 2297.82 31.04 2012-08-04 07:10:58.000 217 33372.32 440.17 2297.87 31.04 2012-08-04 07:10:59.000 217 33372.36 440.20 2297.91 31.04 2012-08-04 07:11:00.000 217 33372.33 440.18 2297.90 31.04 2012-08-04 07:11:01.000 217 33372.50 440.17 2297.80 31.04 2012-08-04 07:11:02.000 217 33372.45 440.18 2297.78 31.04 2012-08-04 07:11:03.000 217 33372.48 440.22 2297.77 31.04 2012-08-04 07:11:04.000 217 33372.30 440.23 2297.76 31.04 2012-08-04 07:11:05.000 217 33372.61 440.17 2297.84 31.04 2012-08-04 07:11:06.000 217 33372.52 440.18 2297.80 31.04 2012-08-04 07:11:07.000 217 33372.49 440.26 2297.76 31.04 2012-08-04 07:11:08.000 217 33372.56 440.24 2297.76 31.04 2012-08-04 07:11:09.000 217 33372.58 440.23 2297.68 31.04 2012-08-04 07:11:10.000 217 33372.51 440.27 2297.71 31.04 2012-08-04 07:11:11.000 217 33372.66 440.25 2297.65 31.04 2012-08-04 07:11:12.000 217 33372.64 440.25 2297.57 31.04 2012-08-04 07:11:13.000 217 33372.66 440.27 2297.65 31.04 2012-08-04 07:11:14.000 217 33372.63 440.31 2297.62 31.04 2012-08-04 07:11:15.000 217 33372.63 440.24 2297.65 31.04 2012-08-04 07:11:16.000 217 33372.73 440.31 2297.61 31.04 2012-08-04 07:11:17.000 217 33372.70 440.29 2297.66 31.04 2012-08-04 07:11:18.000 217 33372.63 440.30 2297.64 31.04 2012-08-04 07:11:18.000 217 33372.64 440.34 2297.54 31.04 2012-08-04 07:11:20.000 217 33372.67 440.35 2297.53 31.04 2012-08-04 07:11:21.000 217 33372.71 440.28 2297.56 31.04 2012-08-04 07:11:22.000 217 33372.67 440.30 2297.59 31.04 2012-08-04 07:11:23.000 217 33372.65 440.32 2297.65 31.04 2012-08-04 07:11:24.000 217 33372.61 440.34 2297.56 31.04 2012-08-04 07:11:25.000 217 33372.73 440.40 2297.54 31.04 2012-08-04 07:11:26.000 217 33372.86 440.37 2297.57 31.04 2012-08-04 07:11:27.000 217 33372.74 440.35 2297.50 31.04 2012-08-04 07:11:28.000 217 33372.72 440.38 2297.55 31.04 2012-08-04 07:11:29.000 217 33372.68 440.38 2297.51 31.04 2012-08-04 07:11:30.000 217 33372.72 440.34 2297.51 31.04 2012-08-04 07:11:31.000 217 33372.71 440.37 2297.54 31.04 2012-08-04 07:11:31.000 217 33372.76 440.33 2297.45 31.04 2012-08-04 07:11:33.000 217 33372.73 440.29 2297.60 31.04 2012-08-04 07:11:34.000 217 33372.73 440.36 2297.52 31.04 2012-08-04 07:11:35.000 217 33372.78 440.35 2297.56 31.04 2012-08-04 07:11:36.000 217 33372.64 440.30 2297.59 31.04 2012-08-04 07:11:37.000 217 33372.81 440.34 2297.47 31.04 2012-08-04 07:11:38.000 217 33372.78 440.30 2297.45 31.04 2012-08-04 07:11:39.000 217 33372.79 440.33 2297.50 31.04 2012-08-04 07:11:40.000 217 33372.73 440.32 2297.50 31.04 2012-08-04 07:11:41.000 217 33372.80 440.34 2297.40 31.04 2012-08-04 07:11:42.000 217 33372.79 440.34 2297.47 31.04 2012-08-04 07:11:43.000 217 33372.85 440.32 2297.39 31.04 2012-08-04 07:11:44.000 217 33372.83 440.30 2297.42 31.04 2012-08-04 07:11:45.000 217 33372.83 440.33 2297.50 31.04 2012-08-04 07:11:46.000 217 33372.85 440.30 2297.38 31.04 2012-08-04 07:11:47.000 217 33372.78 440.42 2297.44 31.04 2012-08-04 07:11:48.000 217 33372.82 440.36 2297.44 31.04 2012-08-04 07:11:49.000 217 33372.88 440.38 2297.31 31.04 2012-08-04 07:11:50.000 217 33372.82 440.34 2297.43 31.04 2012-08-04 07:11:51.000 217 33372.88 440.35 2297.40 31.04 2012-08-04 07:11:52.000 217 33372.88 440.36 2297.37 31.04 2012-08-04 07:11:53.000 217 33372.93 440.36 2297.41 31.04 2012-08-04 07:11:54.000 217 33372.93 440.35 2297.44 31.04 2012-08-04 07:11:55.000 217 33372.94 440.35 2297.39 31.04 2012-08-04 07:11:56.000 217 33372.94 440.39 2297.37 31.04 2012-08-04 07:11:57.000 217 33372.88 440.35 2297.36 31.04 2012-08-04 07:11:58.000 217 33372.95 440.39 2297.26 31.04 2012-08-04 07:11:59.000 217 33372.90 440.44 2297.31 31.04 2012-08-04 07:12:00.000 217 33372.95 440.41 2297.36 31.04 2012-08-04 07:12:01.000 217 33373.00 440.47 2297.35 31.04 2012-08-04 07:12:02.000 217 33372.95 440.46 2297.33 31.04 2012-08-04 07:12:03.000 217 33372.92 440.46 2297.36 31.04 2012-08-04 07:12:04.000 217 33373.00 440.47 2297.29 31.04 2012-08-04 07:12:05.000 217 33372.98 440.43 2297.26 31.04 2012-08-04 07:12:06.000 217 33372.94 440.44 2297.26 31.04 2012-08-04 07:12:07.000 217 33373.02 440.52 2297.25 31.04 2012-08-04 07:12:08.000 217 33372.99 440.52 2297.22 31.04 2012-08-04 07:12:09.000 217 33373.01 440.55 2297.22 31.04 2012-08-04 07:12:10.000 217 33373.00 440.58 2297.19 31.04 2012-08-04 07:12:11.000 217 33373.14 440.61 2297.22 31.04 2012-08-04 07:12:12.000 217 33373.07 440.61 2297.19 31.04 2012-08-04 07:12:12.000 217 33373.10 440.66 2297.21 31.04 2012-08-04 07:12:14.000 217 33373.14 440.63 2297.20 31.04 2012-08-04 07:12:15.000 217 33373.07 440.65 2297.11 31.04 2012-08-04 07:12:16.000 217 33373.17 440.62 2297.19 31.04 2012-08-04 07:12:17.000 217 33373.17 440.66 2297.12 31.04 2012-08-04 07:12:18.000 217 33373.23 440.68 2297.17 31.04 2012-08-04 07:12:19.000 217 33373.19 440.67 2297.04 31.04 2012-08-04 07:12:20.000 217 33373.23 440.74 2297.13 31.04 2012-08-04 07:12:21.000 217 33373.24 440.68 2297.16 31.04 2012-08-04 07:12:22.000 217 33373.16 440.73 2297.16 31.04 2012-08-04 07:12:23.000 217 33373.24 440.75 2297.10 31.04 2012-08-04 07:12:24.000 217 33373.22 440.71 2297.06 31.04 2012-08-04 07:12:25.000 217 33373.29 440.73 2297.10 31.04 2012-08-04 07:12:25.000 217 33373.20 440.75 2297.14 31.04 2012-08-04 07:12:27.000 217 33373.23 440.77 2297.08 31.04 2012-08-04 07:12:28.000 217 33373.28 440.78 2297.00 31.04 2012-08-04 07:12:29.000 217 33373.26 440.77 2297.02 31.04 2012-08-04 07:12:30.000 217 33373.35 440.73 2297.03 31.04 2012-08-04 07:12:31.000 217 33373.37 440.73 2296.95 31.04 2012-08-04 07:12:32.000 217 33373.36 440.78 2297.02 31.04 2012-08-04 07:12:33.000 217 33373.45 440.72 2297.01 31.04 2012-08-04 07:12:34.000 217 33373.46 440.73 2297.02 31.04 2012-08-04 07:12:35.000 217 33373.37 440.73 2297.02 31.04 2012-08-04 07:12:36.000 217 33373.39 440.70 2296.95 31.04 2012-08-04 07:12:37.000 217 33373.40 440.75 2296.97 31.04 2012-08-04 07:12:38.000 217 33373.47 440.76 2297.03 31.04 2012-08-04 07:12:39.000 217 33373.46 440.74 2296.86 31.04 2012-08-04 07:12:40.000 217 33373.39 440.72 2296.94 31.04 2012-08-04 07:12:41.000 217 33373.54 440.75 2297.02 31.04 2012-08-04 07:12:42.000 217 33373.46 440.75 2296.94 31.04 2012-08-04 07:12:43.000 217 33373.40 440.74 2296.85 31.04 2012-08-04 07:12:44.000 217 33373.38 440.71 2296.91 31.04 2012-08-04 07:12:45.000 217 33373.39 440.72 2296.79 31.04 2012-08-04 07:12:46.000 217 33373.47 440.71 2296.81 31.04 2012-08-04 07:12:47.000 217 33373.43 440.69 2296.84 31.04 2012-08-04 07:12:48.000 217 33373.39 440.73 2296.82 31.04 2012-08-04 07:12:49.000 217 33373.44 440.76 2296.86 31.04 2012-08-04 07:12:50.000 217 33373.46 440.71 2296.89 31.04 2012-08-04 07:12:51.000 217 33373.44 440.75 2296.89 31.04 2012-08-04 07:12:52.000 217 33373.34 440.80 2296.84 31.04 2012-08-04 07:12:53.000 217 33373.34 440.75 2296.91 31.04 2012-08-04 07:12:54.000 217 33373.31 440.76 2296.86 31.04 2012-08-04 07:12:55.000 217 33373.39 440.77 2296.88 31.04 2012-08-04 07:12:56.000 217 33373.39 440.81 2296.91 31.04 2012-08-04 07:12:57.000 217 33373.39 440.79 2296.81 31.04 2012-08-04 07:12:58.000 217 33373.37 440.83 2296.86 31.04 2012-08-04 07:12:59.000 217 33373.35 440.79 2296.80 31.04 2012-08-04 07:13:00.000 217 33373.34 440.83 2296.81 31.04 2012-08-04 07:13:01.000 217 33373.28 440.83 2296.89 31.04 2012-08-04 07:13:02.000 217 33373.32 440.83 2296.83 31.04 2012-08-04 07:13:03.000 217 33373.33 440.88 2296.80 31.04 2012-08-04 07:13:04.000 217 33373.28 440.89 2296.91 31.04 2012-08-04 07:13:05.000 217 33373.40 440.90 2296.80 31.04 2012-08-04 07:13:06.000 217 33373.35 440.91 2296.78 31.04 2012-08-04 07:13:06.000 217 33373.36 440.91 2296.86 31.04 2012-08-04 07:13:08.000 217 33373.36 440.93 2296.84 31.04 2012-08-04 07:13:09.000 217 33373.47 440.93 2296.86 31.04 2012-08-04 07:13:10.000 217 33373.33 440.93 2296.74 31.04 2012-08-04 07:13:11.000 217 33373.46 440.94 2296.86 31.04 2012-08-04 07:13:12.000 217 33373.36 440.87 2296.80 31.04 2012-08-04 07:13:13.000 217 33373.47 440.95 2296.86 31.04 2012-08-04 07:13:14.000 217 33373.47 440.98 2296.76 31.04 2012-08-04 07:13:15.000 217 33373.43 440.98 2296.73 31.04 2012-08-04 07:13:16.000 217 33373.50 440.98 2296.72 31.04 2012-08-04 07:13:17.000 217 33373.56 440.95 2296.76 31.04 2012-08-04 07:13:18.000 217 33373.54 440.96 2296.86 31.04 2012-08-04 07:13:19.000 217 33373.50 440.96 2296.76 31.04 2012-08-04 07:13:19.000 217 33373.67 440.89 2296.75 31.04 2012-08-04 07:13:21.000 217 33373.61 440.94 2296.76 31.04 2012-08-04 07:13:22.000 217 33373.53 440.95 2296.69 31.04 2012-08-04 07:13:23.000 217 33373.63 440.91 2296.66 31.04 2012-08-04 07:13:24.000 217 33373.53 440.87 2296.70 31.04 2012-08-04 07:13:25.000 217 33373.55 440.92 2296.69 31.04 2012-08-04 07:13:26.000 217 33373.47 440.94 2296.70 31.04 2012-08-04 07:13:27.000 217 33373.51 440.90 2296.62 31.04 2012-08-04 07:13:28.000 217 33373.48 440.87 2296.63 31.04 2012-08-04 07:13:29.000 217 33373.49 440.87 2296.65 31.04 2012-08-04 07:13:30.000 217 33373.51 440.88 2296.60 31.04 2012-08-04 07:13:31.000 217 33373.43 440.88 2296.67 31.04 2012-08-04 07:13:32.000 217 33373.43 440.91 2296.61 31.04 2012-08-04 07:13:33.000 217 33373.40 440.88 2296.72 31.04 2012-08-04 07:13:34.000 217 33373.44 440.89 2296.63 31.04 2012-08-04 07:13:35.000 217 33373.47 440.86 2296.61 31.04 2012-08-04 07:13:36.000 217 33373.40 440.88 2296.62 31.04 2012-08-04 07:13:37.000 217 33373.39 440.88 2296.61 31.04 2012-08-04 07:13:38.000 217 33373.41 440.89 2296.60 31.04 2012-08-04 07:13:39.000 217 33373.41 440.92 2296.65 31.04 2012-08-04 07:13:40.000 217 33373.31 440.93 2296.64 31.04 2012-08-04 07:13:41.000 217 33373.29 440.91 2296.66 31.04 2012-08-04 07:13:42.000 217 33373.29 440.89 2296.64 31.04 2012-08-04 07:13:43.000 217 33373.41 440.97 2296.56 31.04 2012-08-04 07:13:44.000 217 33373.35 440.95 2296.70 31.04 2012-08-04 07:13:45.000 217 33373.35 440.94 2296.66 31.04 2012-08-04 07:13:46.000 217 33373.37 440.96 2296.60 31.04 2012-08-04 07:13:47.000 217 33373.39 440.98 2296.66 31.04 2012-08-04 07:13:48.000 217 33373.31 440.95 2296.66 31.04 2012-08-04 07:13:49.000 217 33373.34 440.96 2296.67 31.04 2012-08-04 07:13:50.000 217 33373.33 440.93 2296.62 31.04 2012-08-04 07:13:51.000 217 33373.31 440.97 2296.67 31.04 2012-08-04 07:13:52.000 217 33373.35 440.97 2296.73 31.04 2012-08-04 07:13:53.000 217 33373.40 440.93 2296.64 31.04 2012-08-04 07:13:54.000 217 33373.34 440.92 2296.60 31.04 2012-08-04 07:13:55.000 217 33373.39 440.94 2296.62 31.04 2012-08-04 07:13:56.000 217 33373.38 440.99 2296.59 31.04 2012-08-04 07:13:57.000 217 33373.34 440.96 2296.59 31.04 2012-08-04 07:13:58.000 217 33373.46 440.97 2296.63 31.04 2012-08-04 07:13:59.000 217 33373.46 440.96 2296.54 31.04 2012-08-04 07:14:00.000 217 33373.39 440.94 2296.55 31.04 2012-08-04 07:14:00.000 217 33373.44 440.92 2296.49 31.04 2012-08-04 07:14:02.000 217 33373.45 440.95 2296.57 31.04 2012-08-04 07:14:03.000 217 33373.44 440.96 2296.57 31.04 2012-08-04 07:14:04.000 217 33373.53 440.97 2296.58 31.04 2012-08-04 07:14:05.000 217 33373.50 440.96 2296.60 31.04 2012-08-04 07:14:06.000 217 33373.52 440.97 2296.59 31.04 2012-08-04 07:14:07.000 217 33373.47 440.92 2296.51 31.04 2012-08-04 07:14:08.000 217 33373.50 440.93 2296.60 31.04 2012-08-04 07:14:09.000 217 33373.44 440.97 2296.54 31.04 2012-08-04 07:14:10.000 217 33373.43 440.96 2296.51 31.04 2012-08-04 07:14:11.000 217 33373.39 440.98 2296.55 31.04 2012-08-04 07:14:12.000 217 33373.47 440.98 2296.53 31.04 2012-08-04 07:14:13.000 217 33373.48 440.94 2296.52 31.04 2012-08-04 07:14:13.000 217 33373.49 440.97 2296.42 31.04 2012-08-04 07:14:15.000 217 33373.46 440.96 2296.46 31.04 2012-08-04 07:14:16.000 217 33373.50 440.96 2296.47 31.04 2012-08-04 07:14:17.000 217 33373.53 440.98 2296.45 31.04 2012-08-04 07:14:18.000 217 33373.45 441.00 2296.48 31.04 2012-08-04 07:14:19.000 217 33373.43 440.95 2296.47 31.04 2012-08-04 07:14:20.000 217 33373.44 440.99 2296.48 31.04 2012-08-04 07:14:21.000 217 33373.48 440.98 2296.53 31.04 2012-08-04 07:14:22.000 217 33373.46 440.97 2296.49 31.04 2012-08-04 07:14:23.000 217 33373.57 440.96 2296.45 31.04 2012-08-04 07:14:24.000 217 33373.38 440.96 2296.41 31.04 2012-08-04 07:14:25.000 217 33373.44 441.00 2296.41 31.04 2012-08-04 07:14:26.000 217 33373.49 440.96 2296.48 31.04 2012-08-04 07:14:27.000 217 33373.41 440.96 2296.37 31.04 2012-08-04 07:14:28.000 217 33373.46 440.97 2296.45 31.04 2012-08-04 07:14:29.000 217 33373.19 441.00 2296.41 31.04 2012-08-04 07:14:30.000 217 33373.31 440.99 2296.44 31.04 2012-08-04 07:14:31.000 217 33373.44 440.98 2296.45 31.04 2012-08-04 07:14:32.000 217 33373.35 441.16 2296.38 31.04 2012-08-04 07:14:33.000 217 33373.41 441.00 2296.38 31.04 2012-08-04 07:14:34.000 217 33373.30 440.93 2296.46 31.04 2012-08-04 07:14:35.000 217 33373.41 440.92 2296.43 31.04 2012-08-04 07:14:36.000 217 33373.32 440.92 2296.32 31.04 2012-08-04 07:14:37.000 217 33373.38 440.89 2296.41 31.04 2012-08-04 07:14:38.000 217 33373.31 440.94 2296.42 31.04 2012-08-04 07:14:39.000 217 33373.38 440.93 2296.44 31.04 2012-08-04 07:14:40.000 217 33373.25 440.90 2296.36 31.04 2012-08-04 07:14:41.000 217 33373.35 440.95 2296.36 31.04 2012-08-04 07:14:42.000 217 33373.23 440.92 2296.34 31.04 2012-08-04 07:14:43.000 217 33373.27 440.89 2296.47 31.04 2012-08-04 07:14:44.000 217 33373.24 440.93 2296.36 31.04 2012-08-04 07:14:45.000 217 33373.26 440.86 2296.33 31.04 2012-08-04 07:14:46.000 217 33373.27 440.87 2296.49 31.04 2012-08-04 07:14:47.000 217 33373.19 440.88 2296.48 31.04 2012-08-04 07:14:48.000 217 33373.22 440.88 2296.41 31.04 2012-08-04 07:14:49.000 217 33373.14 440.87 2296.42 31.04 2012-08-04 07:14:50.000 217 33373.10 440.88 2296.47 31.04 2012-08-04 07:14:51.000 217 33373.14 440.86 2296.44 31.04 2012-08-04 07:14:52.000 217 33373.19 440.89 2296.39 31.04 2012-08-04 07:14:53.000 217 33373.18 440.88 2296.46 31.04 2012-08-04 07:14:54.000 217 33373.14 440.87 2296.45 31.04 2012-08-04 07:14:54.000 217 33373.09 440.85 2296.39 31.04 2012-08-04 07:14:56.000 217 33373.05 440.91 2296.45 31.04 2012-08-04 07:14:57.000 217 33373.03 440.83 2296.42 31.04 2012-08-04 07:14:58.000 217 33373.16 440.89 2296.44 31.04 2012-08-04 07:14:59.000 217 33373.12 440.87 2296.47 31.04 2012-08-04 07:15:00.000 217 33373.11 440.84 2296.46 31.04 2012-08-04 07:15:01.000 217 33373.14 440.90 2296.53 31.04 2012-08-04 07:15:02.000 217 33373.13 440.87 2296.51 31.04 2012-08-04 07:15:03.000 217 33373.12 440.93 2296.49 31.04 2012-08-04 07:15:04.000 217 33373.07 440.88 2296.44 31.04 2012-08-04 07:15:05.000 217 33373.22 440.91 2296.47 31.04 2012-08-04 07:15:06.000 217 33373.12 440.86 2296.53 31.04 2012-08-04 07:15:07.000 217 33373.07 440.87 2296.48 31.04 2012-08-04 07:15:07.000 217 33373.14 440.90 2296.45 31.04 2012-08-04 07:15:09.000 217 33373.11 440.91 2296.39 31.04 2012-08-04 07:15:10.000 217 33373.11 440.93 2296.53 31.04 2012-08-04 07:15:11.000 217 33373.10 440.89 2296.50 31.04 2012-08-04 07:15:12.000 217 33373.14 440.89 2296.39 31.04 2012-08-04 07:15:13.000 217 33373.19 440.88 2296.42 31.04 2012-08-04 07:15:14.000 217 33373.21 440.92 2296.43 31.04 2012-08-04 07:15:15.000 217 33373.21 440.90 2296.40 31.04 2012-08-04 07:15:16.000 217 33373.25 440.92 2296.41 31.04 2012-08-04 07:15:17.000 217 33373.33 440.96 2296.38 31.04 2012-08-04 07:15:18.000 217 33373.21 440.96 2296.40 31.04 2012-08-04 07:15:19.000 217 33373.25 440.92 2296.29 31.04 2012-08-04 07:15:20.000 217 33373.39 440.94 2296.41 31.04 2012-08-04 07:15:21.000 217 33373.32 440.94 2296.39 31.04 2012-08-04 07:15:22.000 217 33373.31 440.94 2296.35 31.04 2012-08-04 07:15:23.000 217 33373.28 440.94 2296.41 31.04 2012-08-04 07:15:24.000 217 33373.26 440.94 2296.33 31.04 2012-08-04 07:15:25.000 217 33373.34 440.96 2296.37 31.04 2012-08-04 07:15:26.000 217 33373.38 440.94 2296.43 31.04 2012-08-04 07:15:27.000 217 33373.46 440.96 2296.28 31.04 2012-08-04 07:15:28.000 217 33373.29 440.94 2296.36 31.04 2012-08-04 07:15:29.000 217 33373.41 440.98 2296.34 31.04 2012-08-04 07:15:30.000 217 33373.33 440.95 2296.31 31.04 2012-08-04 07:15:31.000 217 33373.39 440.98 2296.19 31.04 2012-08-04 07:15:32.000 217 33373.38 440.96 2296.27 31.04 2012-08-04 07:15:33.000 217 33373.35 440.99 2296.29 31.04 2012-08-04 07:15:34.000 217 33373.33 440.97 2296.24 31.04 2012-08-04 07:15:35.000 217 33373.44 440.92 2296.26 31.04 2012-08-04 07:15:36.000 217 33373.37 440.91 2296.27 31.04 2012-08-04 07:15:37.000 217 33373.38 440.97 2296.24 31.04 2012-08-04 07:15:38.000 217 33373.34 440.86 2296.27 31.04 2012-08-04 07:15:39.000 217 33373.35 440.88 2296.24 31.04 2012-08-04 07:15:40.000 217 33373.22 440.97 2296.26 31.04 2012-08-04 07:15:41.000 217 33373.28 440.92 2296.23 31.04 2012-08-04 07:15:42.000 217 33373.28 440.92 2296.24 31.04 2012-08-04 07:15:43.000 217 33373.32 440.89 2296.30 31.04 2012-08-04 07:15:44.000 217 33373.28 440.90 2296.26 31.04 2012-08-04 07:15:45.000 217 33373.38 440.86 2296.14 31.04 2012-08-04 07:15:46.000 217 33373.28 440.86 2296.14 31.04 2012-08-04 07:15:47.000 217 33373.34 440.86 2296.18 31.04 2012-08-04 07:15:48.000 217 33373.29 440.85 2296.14 31.04 2012-08-04 07:15:48.000 217 33373.32 440.84 2296.18 31.04 2012-08-04 07:15:50.000 217 33373.29 440.88 2296.15 31.04 2012-08-04 07:15:51.000 217 33373.29 440.87 2296.20 31.04 2012-08-04 07:15:52.000 217 33373.28 440.91 2296.17 31.04 2012-08-04 07:15:53.000 217 33373.29 440.83 2296.21 31.04 2012-08-04 07:15:54.000 217 33373.30 440.86 2296.16 31.04 2012-08-04 07:15:55.000 217 33373.23 440.85 2296.11 31.04 2012-08-04 07:15:56.000 217 33373.30 440.86 2296.04 31.04 2012-08-04 07:15:57.000 217 33373.34 440.86 2296.11 31.04 2012-08-04 07:15:58.000 217 33373.37 440.90 2296.14 31.04 2012-08-04 07:15:59.000 217 33373.28 440.88 2296.11 31.04 2012-08-04 07:16:00.000 217 33373.30 440.86 2296.14 31.04 2012-08-04 07:16:01.000 217 33373.35 440.91 2296.14 31.04 2012-08-04 07:16:01.000 217 33373.31 440.85 2296.18 31.04 2012-08-04 07:16:03.000 217 33373.28 440.89 2296.10 31.04 2012-08-04 07:16:04.000 217 33373.36 440.88 2296.11 31.04 2012-08-04 07:16:05.000 217 33373.34 440.93 2296.13 31.04 2012-08-04 07:16:06.000 217 33373.35 440.88 2296.08 31.04 2012-08-04 07:16:07.000 217 33373.36 440.90 2296.23 31.04 2012-08-04 07:16:08.000 217 33373.27 440.93 2296.10 31.04 2012-08-04 07:16:09.000 217 33373.23 440.93 2296.05 31.04 2012-08-04 07:16:10.000 217 33373.45 440.88 2296.05 31.04 2012-08-04 07:16:11.000 217 33373.34 440.88 2296.16 31.04 2012-08-04 07:16:12.000 217 33373.28 440.91 2296.12 31.04 2012-08-04 07:16:13.000 217 33373.36 440.93 2296.07 31.04 2012-08-04 07:16:14.000 217 33373.29 440.94 2296.02 31.04 2012-08-04 07:16:15.000 217 33373.34 440.91 2296.08 31.04 2012-08-04 07:16:16.000 217 33373.25 440.94 2296.04 31.04 2012-08-04 07:16:17.000 217 33373.26 440.94 2295.99 31.04 2012-08-04 07:16:18.000 217 33373.23 440.90 2296.04 31.04 2012-08-04 07:16:19.000 217 33373.28 440.93 2296.00 31.04 2012-08-04 07:16:20.000 217 33373.26 440.86 2296.02 31.04 2012-08-04 07:16:21.000 217 33373.34 440.90 2296.02 31.04 2012-08-04 07:16:22.000 217 33373.43 440.90 2296.05 31.04 2012-08-04 07:16:23.000 217 33373.12 440.88 2296.02 31.04 2012-08-04 07:16:24.000 217 33373.15 440.88 2295.95 31.04 2012-08-04 07:16:25.000 217 33373.22 440.91 2296.09 31.04 2012-08-04 07:16:26.000 217 33373.27 440.86 2296.11 31.04 2012-08-04 07:16:27.000 217 33373.22 440.85 2296.07 31.04 2012-08-04 07:16:28.000 217 33373.22 440.90 2296.09 31.04 2012-08-04 07:16:29.000 217 33373.13 440.87 2296.07 31.04 2012-08-04 07:16:30.000 217 33373.16 440.89 2296.02 31.04 2012-08-04 07:16:31.000 217 33373.15 440.86 2296.00 31.04 2012-08-04 07:16:32.000 217 33373.15 440.85 2296.11 31.04 2012-08-04 07:16:33.000 217 33373.22 440.85 2296.13 31.04 2012-08-04 07:16:34.000 217 33373.07 440.83 2296.13 31.04 2012-08-04 07:16:35.000 217 33373.10 440.82 2296.07 31.04 2012-08-04 07:16:36.000 217 33373.10 440.82 2296.03 31.04 2012-08-04 07:16:37.000 217 33373.15 440.82 2296.16 31.04 2012-08-04 07:16:38.000 217 33373.14 440.80 2296.10 31.04 2012-08-04 07:16:39.000 217 33373.15 440.82 2296.01 31.04 2012-08-04 07:16:40.000 217 33373.09 440.78 2296.14 31.04 2012-08-04 07:16:41.000 217 33373.15 440.78 2296.17 31.04 2012-08-04 07:16:42.000 217 33373.04 440.78 2296.09 31.04 2012-08-04 07:16:42.000 217 33373.21 440.77 2296.07 31.04 2012-08-04 07:16:44.000 217 33373.09 440.77 2296.08 31.04 2012-08-04 07:16:45.000 217 33373.21 440.75 2296.07 31.04 2012-08-04 07:16:46.000 217 33373.14 440.74 2296.04 31.04 2012-08-04 07:16:47.000 217 33373.28 440.78 2296.02 31.04 2012-08-04 07:16:48.000 217 33373.13 440.73 2296.04 31.04 2012-08-04 07:16:49.000 217 33373.14 440.72 2296.10 31.04 2012-08-04 07:16:50.000 217 33373.08 440.74 2296.08 31.04 2012-08-04 07:16:51.000 217 33373.27 440.72 2296.14 31.04 2012-08-04 07:16:52.000 217 33373.14 440.73 2296.08 31.04 2012-08-04 07:16:53.000 217 33373.25 440.73 2296.13 31.04 2012-08-04 07:16:54.000 217 33373.21 440.72 2296.10 31.04 2012-08-04 07:16:55.000 217 33373.28 440.66 2296.10 31.04 2012-08-04 07:16:55.000 217 33373.22 440.82 2295.99 31.04 2012-08-04 07:16:57.000 217 33373.22 440.82 2295.97 31.04 2012-08-04 07:16:58.000 217 33373.25 440.70 2295.92 31.04 2012-08-04 07:16:59.000 217 33373.29 440.67 2295.96 31.04 2012-08-04 07:17:00.000 217 33373.29 440.68 2295.91 31.04 2012-08-04 07:17:01.000 217 33373.25 440.69 2295.99 31.04 2012-08-04 07:17:02.000 217 33373.29 440.68 2296.01 31.04 2012-08-04 07:17:03.000 217 33373.31 440.65 2296.03 31.04 2012-08-04 07:17:04.000 217 33373.28 440.68 2295.91 31.04 2012-08-04 07:17:05.000 217 33373.34 440.65 2295.98 31.04 2012-08-04 07:17:06.000 217 33373.32 440.64 2295.99 31.04 2012-08-04 07:17:07.000 217 33373.31 440.68 2295.92 31.04 2012-08-04 07:17:08.000 217 33373.32 440.66 2295.94 31.04 2012-08-04 07:17:09.000 217 33373.32 440.64 2295.98 31.04 2012-08-04 07:17:10.000 217 33373.22 440.62 2295.88 31.04 2012-08-04 07:17:11.000 217 33373.29 440.65 2295.88 31.04 2012-08-04 07:17:12.000 217 33373.29 440.66 2295.87 31.04 2012-08-04 07:17:13.000 217 33373.27 440.61 2295.87 31.04 2012-08-04 07:17:14.000 217 33373.34 440.59 2295.93 31.04 2012-08-04 07:17:15.000 217 33373.22 440.62 2295.91 31.04 2012-08-04 07:17:16.000 217 33373.29 440.60 2295.88 31.04 2012-08-04 07:17:17.000 217 33373.20 440.59 2295.92 31.04 2012-08-04 07:17:18.000 217 33373.22 440.61 2295.86 31.04 2012-08-04 07:17:19.000 217 33373.29 440.59 2295.94 31.04 2012-08-04 07:17:20.000 217 33373.24 440.59 2295.87 31.04 2012-08-04 07:17:21.000 217 33373.25 440.59 2295.89 31.04 2012-08-04 07:17:22.000 217 33373.31 440.59 2295.97 31.04 2012-08-04 07:17:23.000 217 33373.28 440.58 2295.85 31.04 2012-08-04 07:17:24.000 217 33373.21 440.55 2295.85 31.04 2012-08-04 07:17:25.000 217 33373.27 440.50 2295.88 31.04 2012-08-04 07:17:26.000 217 33373.26 440.53 2295.94 31.04 2012-08-04 07:17:27.000 217 33373.32 440.48 2295.85 31.04 2012-08-04 07:17:28.000 217 33373.33 440.51 2295.97 31.04 2012-08-04 07:17:29.000 217 33373.34 440.52 2296.01 31.04 2012-08-04 07:17:30.000 217 33373.26 440.48 2295.91 31.04 2012-08-04 07:17:31.000 217 33373.28 440.52 2295.91 31.04 2012-08-04 07:17:32.000 217 33373.28 440.46 2295.91 31.04 2012-08-04 07:17:33.000 217 33373.23 440.47 2295.95 31.04 2012-08-04 07:17:34.000 217 33373.19 440.42 2295.89 31.04 2012-08-04 07:17:35.000 217 33373.21 440.45 2295.85 31.04 2012-08-04 07:17:36.000 217 33373.21 440.44 2295.81 31.04 2012-08-04 07:17:36.000 217 33373.22 440.45 2295.80 31.04 2012-08-04 07:17:38.000 217 33373.26 440.38 2295.90 31.04 2012-08-04 07:17:39.000 217 33373.17 440.42 2295.90 31.04 2012-08-04 07:17:40.000 217 33373.21 440.37 2295.86 31.04 2012-08-04 07:17:41.000 217 33373.22 440.42 2295.83 31.04 2012-08-04 07:17:42.000 217 33373.18 440.40 2295.77 31.04 2012-08-04 07:17:43.000 217 33373.16 440.36 2295.84 31.04 2012-08-04 07:17:44.000 217 33373.16 440.34 2295.80 31.04 2012-08-04 07:17:45.000 217 33373.25 440.34 2295.84 31.04 2012-08-04 07:17:46.000 217 33373.02 440.30 2295.82 31.04 2012-08-04 07:17:47.000 217 33373.21 440.36 2295.89 31.04 2012-08-04 07:17:48.000 217 33373.08 440.32 2295.87 31.04 2012-08-04 07:17:49.000 217 33373.23 440.31 2295.85 31.04 2012-08-04 07:17:49.000 217 33373.14 440.31 2295.79 31.04 2012-08-04 07:17:51.000 217 33373.06 440.31 2295.85 31.04 2012-08-04 07:17:52.000 217 33373.16 440.32 2295.83 31.04 2012-08-04 07:17:53.000 217 33373.18 440.27 2295.89 31.04 2012-08-04 07:17:54.000 217 33373.06 440.29 2295.86 31.04 2012-08-04 07:17:55.000 217 33373.07 440.29 2295.80 31.04 2012-08-04 07:17:56.000 217 33373.06 440.30 2295.83 31.04 2012-08-04 07:17:57.000 217 33373.05 440.25 2295.79 31.04 2012-08-04 07:17:58.000 217 33373.04 440.26 2295.86 31.04 2012-08-04 07:17:59.000 217 33373.01 440.21 2295.85 31.04 2012-08-04 07:18:00.000 217 33373.00 440.20 2295.89 31.04 2012-08-04 07:18:01.000 217 33373.13 440.22 2295.83 31.04 2012-08-04 07:18:02.000 217 33373.03 440.22 2295.76 31.04 2012-08-04 07:18:03.000 217 33372.97 440.22 2295.79 31.04 2012-08-04 07:18:04.000 217 33373.16 440.21 2295.82 31.04 2012-08-04 07:18:05.000 217 33373.09 440.26 2295.83 31.04 2012-08-04 07:18:06.000 217 33373.05 440.21 2295.77 31.04 2012-08-04 07:18:07.000 217 33373.08 440.21 2295.79 31.04 2012-08-04 07:18:08.000 217 33373.14 440.16 2295.83 31.04 2012-08-04 07:18:09.000 217 33373.07 440.17 2295.76 31.04 2012-08-04 07:18:10.000 217 33373.06 440.16 2295.79 31.04 2012-08-04 07:18:11.000 217 33373.13 440.15 2295.81 31.04 2012-08-04 07:18:12.000 217 33373.05 440.15 2295.80 31.04 2012-08-04 07:18:13.000 217 33373.06 440.15 2295.82 31.04 2012-08-04 07:18:14.000 217 33373.10 440.12 2295.79 31.04 2012-08-04 07:18:15.000 217 33373.12 440.13 2295.73 31.04 2012-08-04 07:18:16.000 217 33373.09 440.13 2295.77 31.04 2012-08-04 07:18:17.000 217 33373.10 440.14 2295.86 31.04 2012-08-04 07:18:18.000 217 33373.20 440.16 2295.89 31.04 2012-08-04 07:18:19.000 217 33373.13 440.14 2295.92 31.04 2012-08-04 07:18:20.000 217 33373.20 440.14 2295.74 31.04 2012-08-04 07:18:21.000 217 33373.16 440.10 2295.85 31.04 2012-08-04 07:18:22.000 217 33373.15 440.15 2295.80 31.04 2012-08-04 07:18:23.000 217 33373.13 440.15 2295.80 31.04 2012-08-04 07:18:24.000 217 33373.11 440.18 2295.79 31.04 2012-08-04 07:18:25.000 217 33373.07 440.12 2295.77 31.04 2012-08-04 07:18:26.000 217 33373.15 440.11 2295.74 31.04 2012-08-04 07:18:27.000 217 33373.08 440.14 2295.64 31.04 2012-08-04 07:18:28.000 217 33373.10 440.10 2295.71 31.04 2012-08-04 07:18:29.000 217 33373.10 440.16 2295.72 31.04 2012-08-04 07:18:30.000 217 33373.06 440.14 2295.75 31.04 2012-08-04 07:18:30.000 217 33373.06 440.13 2295.71 31.04 2012-08-04 07:18:32.000 217 33373.08 440.09 2295.80 31.04 2012-08-04 07:18:33.000 217 33373.00 440.09 2295.72 31.04 2012-08-04 07:18:34.000 217 33373.07 440.13 2295.72 31.04 2012-08-04 07:18:35.000 217 33373.09 440.10 2295.67 31.04 2012-08-04 07:18:36.000 217 33373.04 440.09 2295.70 31.04 2012-08-04 07:18:37.000 217 33373.14 440.15 2295.77 31.04 2012-08-04 07:18:38.000 217 33373.03 440.12 2295.76 31.04 2012-08-04 07:18:39.000 217 33372.95 440.11 2295.68 31.04 2012-08-04 07:18:40.000 217 33372.96 440.10 2295.76 31.04 2012-08-04 07:18:41.000 217 33372.99 440.12 2295.66 31.04 2012-08-04 07:18:42.000 217 33373.00 440.10 2295.64 31.04 2012-08-04 07:18:43.000 217 33372.95 440.08 2295.73 31.04 2012-08-04 07:18:43.000 217 33373.04 440.07 2295.67 31.04 2012-08-04 07:18:45.000 217 33373.03 440.08 2295.69 31.04 2012-08-04 07:18:46.000 217 33373.05 440.09 2295.70 31.04 2012-08-04 07:18:47.000 217 33373.05 440.07 2295.74 31.04 2012-08-04 07:18:48.000 217 33373.04 440.07 2295.72 31.04 2012-08-04 07:18:49.000 217 33372.97 440.11 2295.67 31.04 2012-08-04 07:18:50.000 217 33373.04 440.07 2295.71 31.04 2012-08-04 07:18:51.000 217 33372.97 440.11 2295.68 31.04 2012-08-04 07:18:52.000 217 33373.03 440.05 2295.72 31.04 2012-08-04 07:18:53.000 217 33373.05 440.03 2295.65 31.04 2012-08-04 07:18:54.000 217 33372.97 440.06 2295.64 31.04 2012-08-04 07:18:55.000 217 33373.03 440.09 2295.61 31.04 2012-08-04 07:18:56.000 217 33373.10 440.03 2295.74 31.04 2012-08-04 07:18:57.000 217 33373.04 440.09 2295.67 31.04 2012-08-04 07:18:58.000 217 33373.06 440.03 2295.72 31.04 2012-08-04 07:18:59.000 217 33373.10 440.05 2295.74 31.04 2012-08-04 07:19:00.000 217 33373.02 440.05 2295.71 31.04 2012-08-04 07:19:01.000 217 33373.19 440.01 2295.64 31.04 2012-08-04 07:19:02.000 217 33373.06 440.01 2295.68 31.04 2012-08-04 07:19:03.000 217 33373.04 440.00 2295.67 31.04 2012-08-04 07:19:04.000 217 33373.06 439.99 2295.68 31.04 2012-08-04 07:19:05.000 217 33373.13 439.95 2295.64 31.04 2012-08-04 07:19:06.000 217 33373.06 439.97 2295.69 31.04 2012-08-04 07:19:07.000 217 33373.08 439.94 2295.66 31.04 2012-08-04 07:19:08.000 217 33373.08 439.93 2295.66 31.04 2012-08-04 07:19:09.000 217 33373.01 439.96 2295.67 31.04 2012-08-04 07:19:10.000 217 33373.10 439.95 2295.64 31.04 2012-08-04 07:19:11.000 217 33372.95 439.91 2295.55 31.04 2012-08-04 07:19:12.000 217 33373.03 439.92 2295.57 31.04 2012-08-04 07:19:13.000 217 33373.03 439.90 2295.52 31.03 2012-08-04 07:19:14.000 217 33373.05 439.87 2295.67 31.04 2012-08-04 07:19:15.000 217 33373.03 439.85 2295.58 31.04 2012-08-04 07:19:16.000 217 33372.98 439.90 2295.62 31.04 2012-08-04 07:19:17.000 217 33373.00 439.86 2295.61 31.04 2012-08-04 07:19:18.000 217 33372.97 439.85 2295.67 31.04 2012-08-04 07:19:19.000 217 33372.88 439.85 2295.59 31.04 2012-08-04 07:19:20.000 217 33372.84 439.82 2295.69 31.03 2012-08-04 07:19:21.000 217 33372.88 439.81 2295.64 31.03 2012-08-04 07:19:22.000 217 33372.95 439.86 2295.65 31.04 2012-08-04 07:19:23.000 217 33372.97 439.78 2295.64 31.04 2012-08-04 07:19:24.000 217 33372.86 439.79 2295.69 31.03 2012-08-04 07:19:24.000 217 33372.91 439.81 2295.67 31.03 2012-08-04 07:19:26.000 217 33372.86 439.81 2295.76 31.04 2012-08-04 07:19:27.000 217 33372.82 439.82 2295.74 31.04 2012-08-04 07:19:28.000 217 33373.04 439.77 2295.59 31.04 2012-08-04 07:19:29.000 217 33372.83 439.80 2295.60 31.04 2012-08-04 07:19:30.000 217 33372.86 439.79 2295.59 31.04 2012-08-04 07:19:31.000 217 33372.92 439.79 2295.66 31.04 2012-08-04 07:19:32.000 217 33372.85 439.80 2295.64 31.04 2012-08-04 07:19:33.000 217 33372.81 439.79 2295.65 31.04 2012-08-04 07:19:34.000 217 33372.91 439.80 2295.55 31.04 2012-08-04 07:19:35.000 217 33372.94 439.77 2295.58 31.04 2012-08-04 07:19:36.000 217 33372.86 439.78 2295.58 31.04 2012-08-04 07:19:37.000 217 33372.85 439.82 2295.67 31.04 2012-08-04 07:19:37.000 217 33372.95 439.77 2295.62 31.04 2012-08-04 07:19:39.000 217 33372.93 439.78 2295.62 31.04 2012-08-04 07:19:40.000 217 33372.89 439.79 2295.68 31.03 2012-08-04 07:19:41.000 217 33372.91 439.78 2295.63 31.04 2012-08-04 07:19:42.000 217 33372.85 439.81 2295.69 31.04 2012-08-04 07:19:43.000 217 33372.85 439.79 2295.70 31.04 2012-08-04 07:19:44.000 217 33372.91 439.80 2295.63 31.04 2012-08-04 07:19:45.000 217 33372.95 439.78 2295.60 31.04 2012-08-04 07:19:46.000 217 33372.80 439.76 2295.74 31.04 2012-08-04 07:19:47.000 217 33373.01 439.75 2295.62 31.04 2012-08-04 07:19:48.000 217 33372.91 439.73 2295.59 31.04 2012-08-04 07:19:49.000 217 33372.80 439.77 2295.66 31.04 2012-08-04 07:19:50.000 217 33372.91 439.81 2295.58 31.04 2012-08-04 07:19:51.000 217 33372.93 439.77 2295.59 31.03 2012-08-04 07:19:52.000 217 33372.98 439.72 2295.57 31.03 2012-08-04 07:19:53.000 217 33372.87 439.79 2295.70 31.04 2012-08-04 07:19:54.000 217 33372.97 439.80 2295.61 31.04 2012-08-04 07:19:55.000 217 33372.91 439.77 2295.57 31.03 2012-08-04 07:19:56.000 217 33372.91 439.76 2295.59 31.03 2012-08-04 07:19:57.000 217 33372.90 439.77 2295.64 31.03 2012-08-04 07:19:58.000 217 33372.86 439.74 2295.67 31.04 2012-08-04 07:19:59.000 217 33372.84 439.88 2295.54 31.04 2012-08-04 07:20:00.000 217 33372.94 439.82 2295.54 31.04 2012-08-04 07:20:01.000 217 33372.98 439.77 2295.62 31.03 2012-08-04 07:20:02.000 217 33373.03 439.76 2295.53 31.03 2012-08-04 07:20:03.000 217 33372.92 439.74 2295.58 31.03 2012-08-04 07:20:04.000 217 33372.86 439.79 2295.55 31.03 2012-08-04 07:20:05.000 217 33372.86 439.80 2295.57 31.03 2012-08-04 07:20:06.000 217 33372.91 439.75 2295.48 31.03 2012-08-04 07:20:07.000 217 33373.01 439.79 2295.53 31.03 2012-08-04 07:20:08.000 217 33372.95 439.75 2295.49 31.03 2012-08-04 07:20:09.000 217 33372.95 439.74 2295.50 31.03 2012-08-04 07:20:10.000 217 33372.98 439.74 2295.49 31.03 2012-08-04 07:20:11.000 217 33372.97 439.76 2295.49 31.03 2012-08-04 07:20:12.000 217 33372.91 439.78 2295.57 31.03 2012-08-04 07:20:13.000 217 33372.93 439.72 2295.50 31.03 2012-08-04 07:20:14.000 217 33372.89 439.72 2295.45 31.03 2012-08-04 07:20:15.000 217 33372.97 439.70 2295.55 31.03 2012-08-04 07:20:16.000 217 33372.93 439.71 2295.51 31.03 2012-08-04 07:20:17.000 217 33372.97 439.75 2295.46 31.03 2012-08-04 07:20:18.000 217 33372.90 439.71 2295.43 31.03 2012-08-04 07:20:18.000 217 33372.94 439.73 2295.49 31.04 2012-08-04 07:20:20.000 217 33372.94 439.74 2295.50 31.03 2012-08-04 07:20:21.000 217 33372.86 439.72 2295.50 31.03 2012-08-04 07:20:22.000 217 33372.97 439.70 2295.42 31.03 2012-08-04 07:20:23.000 217 33372.95 439.74 2295.57 31.03 2012-08-04 07:20:24.000 217 33372.84 439.71 2295.54 31.03 2012-08-04 07:20:25.000 217 33372.86 439.71 2295.54 31.03 2012-08-04 07:20:26.000 217 33372.87 439.68 2295.49 31.03 2012-08-04 07:20:27.000 217 33372.95 439.72 2295.42 31.03 2012-08-04 07:20:28.000 217 33372.83 439.69 2295.55 31.03 2012-08-04 07:20:29.000 217 33372.97 439.68 2295.49 31.03 2012-08-04 07:20:30.000 217 33372.91 439.69 2295.50 31.03 2012-08-04 07:20:31.000 217 33372.91 439.68 2295.52 31.03 2012-08-04 07:20:31.000 217 33372.91 439.62 2295.50 31.03 2012-08-04 07:20:33.000 217 33372.83 439.64 2295.49 31.03 2012-08-04 07:20:34.000 217 33372.89 439.65 2295.50 31.03 2012-08-04 07:20:35.000 217 33372.76 439.64 2295.43 31.03 2012-08-04 07:20:36.000 217 33372.76 439.65 2295.42 31.03 2012-08-04 07:20:37.000 217 33372.80 439.63 2295.50 31.03 2012-08-04 07:20:38.000 217 33372.89 439.67 2295.39 31.03 2012-08-04 07:20:39.000 217 33372.86 439.66 2295.45 31.03 2012-08-04 07:20:40.000 217 33372.78 439.69 2295.46 31.03 2012-08-04 07:20:41.000 217 33372.91 439.69 2295.42 31.03 2012-08-04 07:20:42.000 217 33372.88 439.69 2295.45 31.03 2012-08-04 07:20:43.000 217 33372.88 439.68 2295.45 31.03 2012-08-04 07:20:44.000 217 33372.91 439.66 2295.47 31.03 2012-08-04 07:20:45.000 217 33372.94 439.68 2295.46 31.03 2012-08-04 07:20:46.000 217 33372.93 439.69 2295.47 31.03 2012-08-04 07:20:47.000 217 33372.98 439.69 2295.46 31.03 2012-08-04 07:20:48.000 217 33372.91 439.71 2295.50 31.03 2012-08-04 07:20:49.000 217 33373.05 439.68 2295.45 31.03 2012-08-04 07:20:50.000 217 33372.90 439.70 2295.49 31.03 2012-08-04 07:20:51.000 217 33372.98 439.70 2295.40 31.03 2012-08-04 07:20:52.000 217 33372.99 439.74 2295.43 31.03 2012-08-04 07:20:53.000 217 33373.04 439.70 2295.50 31.03 2012-08-04 07:20:54.000 217 33372.93 439.71 2295.48 31.03 2012-08-04 07:20:55.000 217 33372.99 439.75 2295.52 31.03 2012-08-04 07:20:56.000 217 33373.02 439.75 2295.44 31.03 2012-08-04 07:20:57.000 217 33372.95 439.75 2295.37 31.03 2012-08-04 07:20:58.000 217 33373.04 439.74 2295.41 31.03 2012-08-04 07:20:59.000 217 33373.07 439.74 2295.46 31.04 2012-08-04 07:21:00.000 217 33373.07 439.75 2295.48 31.03 2012-08-04 07:21:01.000 217 33373.20 439.73 2295.45 31.03 2012-08-04 07:21:02.000 217 33373.13 439.76 2295.48 31.03 2012-08-04 07:21:03.000 217 33373.17 439.71 2295.45 31.03 2012-08-04 07:21:04.000 217 33373.11 439.78 2295.49 31.03 2012-08-04 07:21:05.000 217 33373.15 439.78 2295.37 31.03 2012-08-04 07:21:06.000 217 33373.20 439.75 2295.39 31.03 2012-08-04 07:21:07.000 217 33373.18 439.76 2295.39 31.03 2012-08-04 07:21:08.000 217 33373.16 439.74 2295.36 31.03 2012-08-04 07:21:09.000 217 33373.23 439.76 2295.33 31.03 2012-08-04 07:21:10.000 217 33373.29 439.78 2295.32 31.03 2012-08-04 07:21:11.000 217 33373.30 439.80 2295.36 31.03 2012-08-04 07:21:12.000 217 33373.25 439.75 2295.30 31.03 2012-08-04 07:21:12.000 217 33373.25 439.80 2295.26 31.03 2012-08-04 07:21:14.000 217 33373.34 439.77 2295.32 31.04 2012-08-04 07:21:15.000 217 33373.37 439.81 2295.30 31.03 2012-08-04 07:21:16.000 217 33373.33 439.74 2295.27 31.03 2012-08-04 07:21:17.000 217 33373.44 439.79 2295.29 31.03 2012-08-04 07:21:18.000 217 33373.36 439.78 2295.26 31.03 2012-08-04 07:21:19.000 217 33373.40 439.85 2295.27 31.03 2012-08-04 07:21:20.000 217 33373.37 439.77 2295.17 31.03 2012-08-04 07:21:21.000 217 33373.41 439.82 2295.22 31.03 2012-08-04 07:21:22.000 217 33373.53 439.81 2295.18 31.03 2012-08-04 07:21:23.000 217 33373.51 439.81 2295.22 31.03 2012-08-04 07:21:24.000 217 33373.49 439.83 2295.14 31.03 2012-08-04 07:21:25.000 217 33373.59 439.76 2295.23 31.03 2012-08-04 07:21:25.000 217 33373.49 439.83 2295.12 31.03 2012-08-04 07:21:27.000 217 33373.54 439.82 2295.15 31.03 2012-08-04 07:21:28.000 217 33373.61 439.82 2295.15 31.03 2012-08-04 07:21:29.000 217 33373.60 439.84 2295.14 31.03 2012-08-04 07:21:30.000 217 33373.60 439.86 2295.02 31.03 2012-08-04 07:21:31.000 217 33373.64 439.89 2295.21 31.03 2012-08-04 07:21:32.000 217 33373.70 439.87 2295.05 31.03 2012-08-04 07:21:33.000 217 33373.66 439.89 2295.07 31.03 2012-08-04 07:21:34.000 217 33373.74 439.86 2295.12 31.03 2012-08-04 07:21:35.000 217 33373.68 439.85 2294.98 31.03 2012-08-04 07:21:36.000 217 33373.70 439.85 2295.01 31.03 2012-08-04 07:21:37.000 217 33373.69 439.87 2295.01 31.03 2012-08-04 07:21:38.000 217 33373.78 439.80 2294.90 31.03 2012-08-04 07:21:39.000 217 33373.74 439.88 2295.03 31.03 2012-08-04 07:21:40.000 217 33373.79 439.88 2294.97 31.03 2012-08-04 07:21:41.000 217 33373.72 439.83 2294.96 31.03 2012-08-04 07:21:42.000 217 33373.69 439.83 2294.96 31.03 2012-08-04 07:21:43.000 217 33373.72 439.85 2294.97 31.03 2012-08-04 07:21:44.000 217 33373.80 439.87 2294.98 31.03 2012-08-04 07:21:45.000 217 33373.76 439.86 2294.96 31.03 2012-08-04 07:21:46.000 217 33373.78 439.85 2295.00 31.03 2012-08-04 07:21:47.000 217 33373.89 439.84 2294.90 31.03 2012-08-04 07:21:48.000 217 33373.88 439.83 2294.92 31.03 2012-08-04 07:21:49.000 217 33373.77 439.82 2294.90 31.03 2012-08-04 07:21:50.000 217 33373.94 439.85 2294.89 31.03 2012-08-04 07:21:51.000 217 33373.83 439.83 2294.86 31.03 2012-08-04 07:21:52.000 217 33373.82 439.83 2294.89 31.03 2012-08-04 07:21:53.000 217 33373.78 439.81 2294.95 31.03 2012-08-04 07:21:54.000 217 33373.78 439.82 2294.90 31.03 2012-08-04 07:21:55.000 217 33373.85 439.83 2294.93 31.03 2012-08-04 07:21:56.000 217 33373.83 439.82 2294.97 31.03 2012-08-04 07:21:57.000 217 33373.82 439.86 2294.88 31.03 2012-08-04 07:21:58.000 217 33373.82 439.83 2294.92 31.03 2012-08-04 07:21:59.000 217 33373.73 439.83 2294.80 31.03 2012-08-04 07:22:00.000 217 33373.78 439.81 2294.82 31.03 2012-08-04 07:22:01.000 217 33373.88 439.79 2294.83 31.03 2012-08-04 07:22:02.000 217 33373.82 439.82 2294.91 31.03 2012-08-04 07:22:03.000 217 33373.84 439.79 2294.82 31.03 2012-08-04 07:22:04.000 217 33373.83 439.83 2294.85 31.03 2012-08-04 07:22:05.000 217 33373.85 439.79 2294.78 31.03 2012-08-04 07:22:06.000 217 33373.84 439.79 2294.80 31.03 2012-08-04 07:22:06.000 217 33373.78 439.82 2294.76 31.03 2012-08-04 07:22:08.000 217 33373.87 439.79 2294.90 31.03 2012-08-04 07:22:09.000 217 33373.84 439.86 2294.89 31.03 2012-08-04 07:22:10.000 217 33373.74 439.83 2294.90 31.03 2012-08-04 07:22:11.000 217 33373.87 439.82 2294.87 31.03 2012-08-04 07:22:12.000 217 33373.82 439.86 2294.89 31.03 2012-08-04 07:22:13.000 217 33373.85 439.85 2294.83 31.03 2012-08-04 07:22:14.000 217 33373.95 439.83 2294.84 31.03 2012-08-04 07:22:15.000 217 33373.95 439.86 2294.81 31.03 2012-08-04 07:22:16.000 217 33374.01 439.90 2294.79 31.03 2012-08-04 07:22:17.000 217 33373.85 439.86 2294.82 31.03 2012-08-04 07:22:18.000 217 33373.87 439.86 2294.76 31.03 2012-08-04 07:22:19.000 217 33373.94 439.87 2294.89 31.03 2012-08-04 07:22:19.000 217 33374.00 439.89 2294.83 31.03 2012-08-04 07:22:21.000 217 33373.91 439.89 2294.73 31.03 2012-08-04 07:22:22.000 217 33373.96 439.94 2294.78 31.03 2012-08-04 07:22:23.000 217 33374.02 439.91 2294.84 31.03 2012-08-04 07:22:24.000 217 33373.93 439.89 2294.72 31.03 2012-08-04 07:22:25.000 217 33374.12 439.92 2294.73 31.03 2012-08-04 07:22:26.000 217 33374.19 439.91 2294.73 31.03 2012-08-04 07:22:27.000 217 33374.15 439.89 2294.74 31.03 2012-08-04 07:22:28.000 217 33374.07 439.97 2294.79 31.03 2012-08-04 07:22:29.000 217 33374.16 439.96 2294.74 31.03 2012-08-04 07:22:30.000 217 33374.15 439.97 2294.74 31.03 2012-08-04 07:22:31.000 217 33374.21 439.99 2294.72 31.03 2012-08-04 07:22:32.000 217 33374.27 440.02 2294.71 31.03 2012-08-04 07:22:33.000 217 33374.37 440.06 2294.66 31.03 2012-08-04 07:22:34.000 217 33374.29 440.03 2294.65 31.03 2012-08-04 07:22:35.000 217 33374.31 440.07 2294.62 31.03 2012-08-04 07:22:36.000 217 33374.29 440.10 2294.62 31.03 2012-08-04 07:22:37.000 217 33374.40 440.05 2294.61 31.03 2012-08-04 07:22:38.000 217 33374.50 440.13 2294.64 31.03 2012-08-04 07:22:39.000 217 33374.47 440.09 2294.62 31.03 2012-08-04 07:22:40.000 217 33374.44 440.12 2294.61 31.03 2012-08-04 07:22:41.000 217 33374.55 440.14 2294.61 31.03 2012-08-04 07:22:42.000 217 33374.52 440.17 2294.61 31.03 2012-08-04 07:22:43.000 217 33374.56 440.19 2294.57 31.03 2012-08-04 07:22:44.000 217 33374.59 440.24 2294.53 31.03 2012-08-04 07:22:45.000 217 33374.56 440.22 2294.52 31.03 2012-08-04 07:22:46.000 217 33374.59 440.24 2294.55 31.03 2012-08-04 07:22:47.000 217 33374.65 440.24 2294.52 31.03 2012-08-04 07:22:48.000 217 33374.68 440.20 2294.53 31.03 2012-08-04 07:22:49.000 217 33374.78 440.22 2294.52 31.04 2012-08-04 07:22:50.000 217 33374.80 440.23 2294.54 31.03 2012-08-04 07:22:51.000 217 33374.77 440.25 2294.46 31.03 2012-08-04 07:22:52.000 217 33374.93 440.22 2294.52 31.03 2012-08-04 07:22:53.000 217 33374.95 440.23 2294.41 31.03 2012-08-04 07:22:54.000 217 33374.94 440.26 2294.43 31.03 2012-08-04 07:22:55.000 217 33374.93 440.26 2294.46 31.03 2012-08-04 07:22:56.000 217 33374.98 440.25 2294.39 31.03 2012-08-04 07:22:57.000 217 33374.92 440.25 2294.35 31.03 2012-08-04 07:22:58.000 217 33375.03 440.27 2294.30 31.03 2012-08-04 07:22:59.000 217 33374.93 440.24 2294.29 31.03 2012-08-04 07:23:00.000 217 33375.04 440.26 2294.21 31.03 2012-08-04 07:23:00.000 217 33375.00 440.24 2294.30 31.03 2012-08-04 07:23:02.000 217 33375.00 440.21 2294.27 31.03 2012-08-04 07:23:03.000 217 33374.94 440.23 2294.32 31.03 2012-08-04 07:23:04.000 217 33374.94 440.21 2294.24 31.03 2012-08-04 07:23:05.000 217 33375.07 440.21 2294.22 31.03 2012-08-04 07:23:06.000 217 33374.96 440.23 2294.20 31.03 2012-08-04 07:23:07.000 217 33375.00 440.21 2294.24 31.03 2012-08-04 07:23:08.000 217 33375.02 440.22 2294.19 31.03 2012-08-04 07:23:09.000 217 33374.96 440.19 2294.30 31.03 2012-08-04 07:23:10.000 217 33375.00 440.24 2294.29 31.03 2012-08-04 07:23:11.000 217 33374.93 440.26 2294.25 31.03 2012-08-04 07:23:12.000 217 33374.92 440.24 2294.24 31.03 2012-08-04 07:23:13.000 217 33375.00 440.26 2294.15 31.03 2012-08-04 07:23:13.000 217 33374.94 440.26 2294.23 31.03 2012-08-04 07:23:15.000 217 33374.87 440.19 2294.11 31.03 2012-08-04 07:23:16.000 217 33374.98 440.24 2294.15 31.03 2012-08-04 07:23:17.000 217 33375.07 440.26 2294.22 31.03 2012-08-04 07:23:18.000 217 33374.98 440.25 2294.18 31.03 2012-08-04 07:23:19.000 217 33374.97 440.23 2294.18 31.03 2012-08-04 07:23:20.000 217 33374.97 440.24 2294.21 31.03 2012-08-04 07:23:21.000 217 33374.96 440.21 2294.23 31.03 2012-08-04 07:23:22.000 217 33374.93 440.28 2294.18 31.03 2012-08-04 07:23:23.000 217 33374.87 440.22 2294.22 31.03 2012-08-04 07:23:24.000 217 33374.94 440.21 2294.19 31.03 2012-08-04 07:23:25.000 217 33374.99 440.22 2294.11 31.03 2012-08-04 07:23:26.000 217 33374.96 440.30 2294.22 31.03 2012-08-04 07:23:27.000 217 33374.98 440.26 2294.15 31.03 2012-08-04 07:23:28.000 217 33375.05 440.29 2294.16 31.03 2012-08-04 07:23:29.000 217 33374.96 440.24 2294.16 31.03 2012-08-04 07:23:30.000 217 33375.08 440.25 2294.20 31.03 2012-08-04 07:23:31.000 217 33375.07 440.26 2294.18 31.03 2012-08-04 07:23:32.000 217 33375.06 440.26 2294.18 31.03 2012-08-04 07:23:33.000 217 33375.10 440.28 2294.18 31.03 2012-08-04 07:23:34.000 217 33375.12 440.25 2294.18 31.03 2012-08-04 07:23:35.000 217 33375.03 440.32 2294.21 31.03 2012-08-04 07:23:36.000 217 33375.20 440.28 2294.12 31.03 2012-08-04 07:23:37.000 217 33375.06 440.30 2294.20 31.03 2012-08-04 07:23:38.000 217 33375.13 440.31 2294.11 31.03 2012-08-04 07:23:39.000 217 33375.19 440.32 2294.17 31.03 2012-08-04 07:23:40.000 217 33375.16 440.36 2294.08 31.03 2012-08-04 07:23:41.000 217 33375.21 440.32 2294.11 31.03 2012-08-04 07:23:42.000 217 33375.21 440.34 2294.15 31.03 2012-08-04 07:23:43.000 217 33375.25 440.36 2294.03 31.03 2012-08-04 07:23:44.000 217 33375.18 440.39 2294.15 31.03 2012-08-04 07:23:45.000 217 33375.17 440.36 2294.12 31.03 2012-08-04 07:23:46.000 217 33375.19 440.37 2294.15 31.03 2012-08-04 07:23:47.000 217 33375.30 440.39 2294.06 31.03 2012-08-04 07:23:48.000 217 33375.18 440.41 2294.11 31.03 2012-08-04 07:23:49.000 217 33375.23 440.44 2294.09 31.03 2012-08-04 07:23:50.000 217 33375.23 440.39 2294.08 31.03 2012-08-04 07:23:51.000 217 33375.27 440.43 2293.96 31.03 2012-08-04 07:23:52.000 217 33375.22 440.41 2294.05 31.03 2012-08-04 07:23:53.000 217 33375.25 440.44 2294.13 31.03 2012-08-04 07:23:54.000 217 33375.31 440.48 2294.02 31.03 2012-08-04 07:23:54.000 217 33375.33 440.50 2294.08 31.03 2012-08-04 07:23:56.000 217 33375.25 440.50 2294.03 31.03 2012-08-04 07:23:57.000 217 33375.29 440.47 2294.15 31.03 2012-08-04 07:23:58.000 217 33375.37 440.50 2294.04 31.03 2012-08-04 07:23:59.000 217 33375.27 440.48 2294.07 31.03 2012-08-04 07:24:00.000 217 33375.35 440.53 2293.99 31.03 2012-08-04 07:24:01.000 217 33375.34 440.55 2294.05 31.03 2012-08-04 07:24:02.000 217 33375.36 440.56 2294.03 31.03 2012-08-04 07:24:03.000 217 33375.39 440.57 2294.04 31.03 2012-08-04 07:24:04.000 217 33375.49 440.56 2294.01 31.03 2012-08-04 07:24:05.000 217 33375.33 440.59 2294.05 31.03 2012-08-04 07:24:06.000 217 33375.43 440.59 2293.97 31.03 2012-08-04 07:24:07.000 217 33375.31 440.63 2293.91 31.03 2012-08-04 07:24:07.000 217 33375.39 440.58 2294.09 31.03 2012-08-04 07:24:09.000 217 33375.54 440.63 2293.91 31.03 2012-08-04 07:24:10.000 217 33375.50 440.60 2293.94 31.03 2012-08-04 07:24:11.000 217 33375.56 440.62 2293.97 31.03 2012-08-04 07:24:12.000 217 33375.61 440.61 2293.86 31.03 2012-08-04 07:24:13.000 217 33375.57 440.65 2293.88 31.03 2012-08-04 07:24:14.000 217 33375.60 440.62 2293.83 31.03 2012-08-04 07:24:15.000 217 33375.61 440.62 2293.96 31.03 2012-08-04 07:24:16.000 217 33375.60 440.59 2293.94 31.03 2012-08-04 07:24:17.000 217 33375.61 440.61 2293.94 31.03 2012-08-04 07:24:18.000 217 33375.69 440.63 2293.94 31.03 2012-08-04 07:24:19.000 217 33375.62 440.67 2293.91 31.03 2012-08-04 07:24:20.000 217 33375.67 440.63 2293.93 31.03 2012-08-04 07:24:21.000 217 33375.69 440.67 2293.93 31.03 2012-08-04 07:24:22.000 217 33375.83 440.69 2293.83 31.03 2012-08-04 07:24:23.000 217 33375.65 440.67 2293.83 31.03 2012-08-04 07:24:24.000 217 33375.68 440.64 2293.80 31.03 2012-08-04 07:24:25.000 217 33375.68 440.63 2293.80 31.03 2012-08-04 07:24:26.000 217 33375.74 440.66 2293.85 31.03 2012-08-04 07:24:27.000 217 33375.73 440.69 2293.82 31.03 2012-08-04 07:24:28.000 217 33375.75 440.69 2293.80 31.03 2012-08-04 07:24:29.000 217 33375.74 440.68 2293.77 31.03 2012-08-04 07:24:30.000 217 33375.83 440.71 2293.80 31.03 2012-08-04 07:24:31.000 217 33375.77 440.71 2293.80 31.03 2012-08-04 07:24:32.000 217 33375.78 440.69 2293.75 31.03 2012-08-04 07:24:33.000 217 33375.81 440.68 2293.70 31.03 2012-08-04 07:24:34.000 217 33375.84 440.68 2293.78 31.03 2012-08-04 07:24:35.000 217 33375.83 440.71 2293.69 31.03 2012-08-04 07:24:36.000 217 33375.87 440.76 2293.72 31.03 2012-08-04 07:24:37.000 217 33375.76 440.73 2293.75 31.03 2012-08-04 07:24:38.000 217 33375.86 440.80 2293.68 31.03 2012-08-04 07:24:39.000 217 33375.96 440.77 2293.65 31.03 2012-08-04 07:24:40.000 217 33375.89 440.76 2293.79 31.03 2012-08-04 07:24:41.000 217 33375.95 440.78 2293.76 31.03 2012-08-04 07:24:42.000 217 33375.96 440.76 2293.68 31.03 2012-08-04 07:24:43.000 217 33375.93 440.73 2293.74 31.03 2012-08-04 07:24:44.000 217 33375.93 440.75 2293.69 31.03 2012-08-04 07:24:45.000 217 33375.96 440.79 2293.65 31.03 2012-08-04 07:24:46.000 217 33375.92 440.81 2293.72 31.03 2012-08-04 07:24:47.000 217 33376.09 440.75 2293.67 31.03 2012-08-04 07:24:48.000 217 33376.07 440.81 2293.60 31.03 2012-08-04 07:24:48.000 217 33375.82 440.96 2293.64 31.03 2012-08-04 07:24:50.000 217 33375.71 441.20 2293.49 31.03 2012-08-04 07:24:51.000 217 33375.93 441.03 2293.58 31.03 2012-08-04 07:24:52.000 217 33375.98 440.96 2293.66 31.03 2012-08-04 07:24:53.000 217 33376.01 440.90 2293.59 31.03 2012-08-04 07:24:54.000 217 33376.17 440.94 2293.61 31.03 2012-08-04 07:24:55.000 217 33376.17 440.93 2293.62 31.03 2012-08-04 07:24:56.000 217 33376.11 440.92 2293.64 31.03 2012-08-04 07:24:57.000 217 33376.20 440.90 2293.57 31.03 2012-08-04 07:24:58.000 217 33376.23 440.89 2293.60 31.03 2012-08-04 07:24:59.000 217 33376.19 440.84 2293.51 31.03 2012-08-04 07:25:00.000 217 33376.30 440.88 2293.51 31.03 2012-08-04 07:25:01.000 217 33376.30 440.87 2293.43 31.03 2012-08-04 07:25:01.000 217 33376.30 440.84 2293.44 31.03 2012-08-04 07:25:03.000 217 33376.30 440.86 2293.48 31.03 2012-08-04 07:25:04.000 217 33376.26 440.82 2293.43 31.03 2012-08-04 07:25:05.000 217 33376.26 440.81 2293.45 31.03 2012-08-04 07:25:06.000 217 33376.18 440.83 2293.44 31.03 2012-08-04 07:25:07.000 217 33376.23 440.84 2293.38 31.03 2012-08-04 07:25:08.000 217 33376.15 440.82 2293.35 31.03 2012-08-04 07:25:09.000 217 33376.12 440.77 2293.38 31.03 2012-08-04 07:25:10.000 217 33376.14 440.82 2293.42 31.03 2012-08-04 07:25:11.000 217 33376.09 440.78 2293.34 31.03 2012-08-04 07:25:12.000 217 33376.12 440.82 2293.40 31.03 2012-08-04 07:25:13.000 217 33376.06 440.76 2293.34 31.03 2012-08-04 07:25:14.000 217 33376.02 440.77 2293.40 31.03 2012-08-04 07:25:15.000 217 33375.99 440.75 2293.37 31.03 2012-08-04 07:25:16.000 217 33376.08 440.79 2293.33 31.03 2012-08-04 07:25:17.000 217 33375.92 440.77 2293.44 31.03 2012-08-04 07:25:18.000 217 33375.95 440.75 2293.37 31.03 2012-08-04 07:25:19.000 217 33375.87 440.73 2293.39 31.03 2012-08-04 07:25:20.000 217 33376.00 440.75 2293.38 31.03 2012-08-04 07:25:21.000 217 33375.85 440.71 2293.47 31.03 2012-08-04 07:25:22.000 217 33375.93 440.76 2293.35 31.03 2012-08-04 07:25:23.000 217 33375.87 440.76 2293.31 31.03 2012-08-04 07:25:24.000 217 33375.89 440.69 2293.47 31.03 2012-08-04 07:25:25.000 217 33375.81 440.70 2293.44 31.03 2012-08-04 07:25:26.000 217 33375.85 440.72 2293.56 31.03 2012-08-04 07:25:27.000 217 33375.79 440.71 2293.44 31.03 2012-08-04 07:25:28.000 217 33375.85 440.71 2293.46 31.03 2012-08-04 07:25:29.000 217 33375.78 440.72 2293.47 31.03 2012-08-04 07:25:30.000 217 33375.76 440.70 2293.51 31.03 2012-08-04 07:25:31.000 217 33375.68 440.72 2293.49 31.03 2012-08-04 07:25:32.000 217 33375.76 440.71 2293.54 31.03 2012-08-04 07:25:33.000 217 33375.66 440.71 2293.47 31.03 2012-08-04 07:25:34.000 217 33375.67 440.70 2293.56 31.03 2012-08-04 07:25:35.000 217 33375.80 440.68 2293.56 31.03 2012-08-04 07:25:36.000 217 33375.52 440.66 2293.56 31.03 2012-08-04 07:25:37.000 217 33375.68 440.69 2293.55 31.03 2012-08-04 07:25:38.000 217 33375.71 440.68 2293.56 31.03 2012-08-04 07:25:39.000 217 33375.65 440.71 2293.55 31.03 2012-08-04 07:25:40.000 217 33375.63 440.69 2293.60 31.03 2012-08-04 07:25:41.000 217 33375.72 440.72 2293.60 31.03 2012-08-04 07:25:42.000 217 33375.67 440.76 2293.55 31.03 2012-08-04 07:25:42.000 217 33375.70 440.74 2293.56 31.03 2012-08-04 07:25:44.000 217 33375.68 440.68 2293.55 31.03 2012-08-04 07:25:45.000 217 33375.69 440.73 2293.55 31.03 2012-08-04 07:25:46.000 217 33375.68 440.65 2293.55 31.03 2012-08-04 07:25:47.000 217 33375.80 440.67 2293.53 31.03 2012-08-04 07:25:48.000 217 33375.78 440.67 2293.59 31.03 2012-08-04 07:25:49.000 217 33375.81 440.65 2293.60 31.03 2012-08-04 07:25:50.000 217 33375.64 440.67 2293.53 31.03 2012-08-04 07:25:51.000 217 33375.75 440.63 2293.49 31.03 2012-08-04 07:25:52.000 217 33375.71 440.69 2293.57 31.03 2012-08-04 07:25:53.000 217 33375.67 440.67 2293.58 31.03 2012-08-04 07:25:54.000 217 33375.66 440.68 2293.52 31.03 2012-08-04 07:25:55.000 217 33375.65 440.65 2293.49 31.03 2012-08-04 07:25:55.000 217 33375.71 440.64 2293.56 31.03 2012-08-04 07:25:57.000 217 33375.71 440.63 2293.48 31.03 2012-08-04 07:25:58.000 217 33375.70 440.62 2293.55 31.03 2012-08-04 07:25:59.000 217 33375.64 440.64 2293.51 31.03 2012-08-04 07:26:00.000 217 33375.61 440.61 2293.55 31.03 2012-08-04 07:26:01.000 217 33375.67 440.62 2293.50 31.03 2012-08-04 07:26:02.000 217 33375.62 440.68 2293.57 31.03 2012-08-04 07:26:03.000 217 33375.68 440.58 2293.55 31.03 2012-08-04 07:26:04.000 217 33375.63 440.59 2293.56 31.03 2012-08-04 07:26:05.000 217 33375.63 440.62 2293.51 31.03 2012-08-04 07:26:06.000 217 33375.68 440.62 2293.53 31.03 2012-08-04 07:26:07.000 217 33375.58 440.60 2293.47 31.03 2012-08-04 07:26:08.000 217 33375.69 440.60 2293.50 31.03 2012-08-04 07:26:09.000 217 33375.74 440.63 2293.50 31.03 2012-08-04 07:26:10.000 217 33375.65 440.65 2293.50 31.03 2012-08-04 07:26:11.000 217 33375.60 440.64 2293.48 31.03 2012-08-04 07:26:12.000 217 33375.62 440.63 2293.46 31.03 2012-08-04 07:26:13.000 217 33375.56 440.61 2293.52 31.03 2012-08-04 07:26:14.000 217 33375.61 440.63 2293.56 31.03 2012-08-04 07:26:15.000 217 33375.70 440.59 2293.47 31.03 2012-08-04 07:26:16.000 217 33375.64 440.56 2293.43 31.03 2012-08-04 07:26:17.000 217 33375.67 440.59 2293.49 31.03 2012-08-04 07:26:18.000 217 33375.64 440.59 2293.46 31.03 2012-08-04 07:26:19.000 217 33375.67 440.61 2293.53 31.03 2012-08-04 07:26:20.000 217 33375.67 440.62 2293.46 31.03 2012-08-04 07:26:21.000 217 33375.64 440.58 2293.48 31.03 2012-08-04 07:26:22.000 217 33375.64 440.63 2293.56 31.03 2012-08-04 07:26:23.000 217 33375.60 440.59 2293.55 31.03 2012-08-04 07:26:24.000 217 33375.72 440.59 2293.47 31.03 2012-08-04 07:26:25.000 217 33375.72 440.59 2293.53 31.03 2012-08-04 07:26:26.000 217 33375.70 440.58 2293.52 31.03 2012-08-04 07:26:27.000 217 33375.70 440.61 2293.44 31.03 2012-08-04 07:26:28.000 217 33375.69 440.56 2293.55 31.03 2012-08-04 07:26:29.000 217 33375.74 440.59 2293.45 31.03 2012-08-04 07:26:30.000 217 33375.76 440.62 2293.52 31.03 2012-08-04 07:26:31.000 217 33375.76 440.62 2293.49 31.03 2012-08-04 07:26:32.000 217 33375.76 440.64 2293.43 31.03 2012-08-04 07:26:33.000 217 33375.79 440.56 2293.46 31.03 2012-08-04 07:26:34.000 217 33375.70 440.58 2293.55 31.03 2012-08-04 07:26:35.000 217 33375.79 440.57 2293.43 31.03 2012-08-04 07:26:36.000 217 33375.84 440.57 2293.46 31.03 2012-08-04 07:26:36.000 217 33375.80 440.57 2293.40 31.03 2012-08-04 07:26:38.000 217 33375.83 440.57 2293.37 31.03 2012-08-04 07:26:39.000 217 33375.86 440.63 2293.36 31.03 2012-08-04 07:26:40.000 217 33375.88 440.65 2293.41 31.03 2012-08-04 07:26:41.000 217 33375.78 440.58 2293.40 31.03 2012-08-04 07:26:42.000 217 33375.79 440.61 2293.38 31.03 2012-08-04 07:26:43.000 217 33375.79 440.58 2293.32 31.03 2012-08-04 07:26:44.000 217 33375.86 440.58 2293.40 31.03 2012-08-04 07:26:45.000 217 33375.80 440.59 2293.40 31.03 2012-08-04 07:26:46.000 217 33375.82 440.63 2293.41 31.03 2012-08-04 07:26:47.000 217 33375.81 440.59 2293.25 31.03 2012-08-04 07:26:48.000 217 33375.85 440.60 2293.33 31.03 2012-08-04 07:26:49.000 217 33375.79 440.59 2293.32 31.03 2012-08-04 07:26:49.000 217 33375.80 440.61 2293.34 31.03 2012-08-04 07:26:51.000 217 33375.83 440.60 2293.30 31.03 2012-08-04 07:26:52.000 217 33375.78 440.56 2293.28 31.03 2012-08-04 07:26:53.000 217 33375.80 440.60 2293.30 31.03 2012-08-04 07:26:54.000 217 33375.88 440.60 2293.32 31.03 2012-08-04 07:26:55.000 217 33375.86 440.59 2293.28 31.03 2012-08-04 07:26:56.000 217 33375.85 440.61 2293.24 31.03 2012-08-04 07:26:57.000 217 33375.86 440.61 2293.19 31.03 2012-08-04 07:26:58.000 217 33375.90 440.59 2293.32 31.03 2012-08-04 07:26:59.000 217 33375.76 440.61 2293.29 31.03 2012-08-04 07:27:00.000 217 33375.79 440.56 2293.32 31.03 2012-08-04 07:27:01.000 217 33375.80 440.55 2293.22 31.03 2012-08-04 07:27:02.000 217 33375.83 440.57 2293.22 31.03 2012-08-04 07:27:03.000 217 33375.83 440.56 2293.25 31.03 2012-08-04 07:27:04.000 217 33375.96 440.53 2293.31 31.03 2012-08-04 07:27:05.000 217 33375.82 440.51 2293.25 31.03 2012-08-04 07:27:06.000 217 33375.81 440.50 2293.26 31.03 2012-08-04 07:27:07.000 217 33375.76 440.51 2293.24 31.03 2012-08-04 07:27:08.000 217 33375.85 440.53 2293.26 31.03 2012-08-04 07:27:09.000 217 33375.88 440.53 2293.19 31.03 2012-08-04 07:27:10.000 217 33375.76 440.50 2293.28 31.03 2012-08-04 07:27:11.000 217 33375.85 440.53 2293.12 31.03 2012-08-04 07:27:12.000 217 33375.77 440.50 2293.24 31.03 2012-08-04 07:27:13.000 217 33375.69 440.50 2293.15 31.03 2012-08-04 07:27:14.000 217 33375.78 440.49 2293.24 31.03 2012-08-04 07:27:15.000 217 33375.72 440.49 2293.18 31.03 2012-08-04 07:27:16.000 217 33375.68 440.45 2293.24 31.03 2012-08-04 07:27:17.000 217 33375.68 440.43 2293.20 31.03 2012-08-04 07:27:18.000 217 33375.85 440.50 2293.21 31.03 2012-08-04 07:27:19.000 217 33375.71 440.44 2293.20 31.03 2012-08-04 07:27:20.000 217 33375.78 440.43 2293.26 31.03 2012-08-04 07:27:21.000 217 33375.71 440.46 2293.20 31.03 2012-08-04 07:27:22.000 217 33375.66 440.42 2293.17 31.03 2012-08-04 07:27:23.000 217 33375.74 440.43 2293.23 31.03 2012-08-04 07:27:24.000 217 33375.61 440.38 2293.23 31.03 2012-08-04 07:27:25.000 217 33375.67 440.39 2293.16 31.03 2012-08-04 07:27:26.000 217 33375.72 440.38 2293.25 31.03 2012-08-04 07:27:27.000 217 33375.65 440.39 2293.26 31.03 2012-08-04 07:27:28.000 217 33375.62 440.40 2293.24 31.03 2012-08-04 07:27:29.000 217 33375.65 440.41 2293.26 31.03 2012-08-04 07:27:30.000 217 33375.66 440.43 2293.31 31.03 2012-08-04 07:27:30.000 217 33375.68 440.42 2293.31 31.03 2012-08-04 07:27:32.000 217 33375.60 440.47 2293.19 31.03 2012-08-04 07:27:33.000 217 33375.60 440.40 2293.25 31.03 2012-08-04 07:27:34.000 217 33375.60 440.44 2293.25 31.03 2012-08-04 07:27:35.000 217 33375.60 440.45 2293.24 31.03 2012-08-04 07:27:36.000 217 33375.60 440.42 2293.21 31.03 2012-08-04 07:27:37.000 217 33375.68 440.41 2293.25 31.03 2012-08-04 07:27:38.000 217 33375.71 440.40 2293.31 31.03 2012-08-04 07:27:39.000 217 33375.67 440.40 2293.26 31.03 2012-08-04 07:27:40.000 217 33375.74 440.38 2293.23 31.03 2012-08-04 07:27:41.000 217 33375.56 440.44 2293.28 31.03 2012-08-04 07:27:42.000 217 33375.68 440.43 2293.26 31.03 2012-08-04 07:27:43.000 217 33375.67 440.43 2293.25 31.03 2012-08-04 07:27:43.000 217 33375.71 440.42 2293.21 31.03 2012-08-04 07:27:45.000 217 33375.72 440.45 2293.28 31.03 2012-08-04 07:27:46.000 217 33375.70 440.44 2293.26 31.03 2012-08-04 07:27:47.000 217 33375.62 440.39 2293.24 31.03 2012-08-04 07:27:48.000 217 33375.58 440.41 2293.18 31.03 2012-08-04 07:27:49.000 217 33375.65 440.45 2293.22 31.03 2012-08-04 07:27:50.000 217 33375.69 440.45 2293.15 31.03 2012-08-04 07:27:51.000 217 33375.73 440.44 2293.30 31.03 2012-08-04 07:27:52.000 217 33375.81 440.47 2293.24 31.03 2012-08-04 07:27:53.000 217 33375.64 440.50 2293.19 31.03 2012-08-04 07:27:54.000 217 33375.68 440.48 2293.15 31.03 2012-08-04 07:27:55.000 217 33375.64 440.45 2293.12 31.03 2012-08-04 07:27:56.000 217 33375.65 440.51 2293.27 31.03 2012-08-04 07:27:57.000 217 33375.67 440.52 2293.27 31.03 2012-08-04 07:27:58.000 217 33375.74 440.47 2293.20 31.03 2012-08-04 07:27:59.000 217 33375.77 440.48 2293.22 31.03 2012-08-04 07:28:00.000 217 33375.81 440.52 2293.22 31.03 2012-08-04 07:28:01.000 217 33375.76 440.52 2293.18 31.03 2012-08-04 07:28:02.000 217 33375.80 440.52 2293.17 31.03 2012-08-04 07:28:03.000 217 33375.88 440.52 2293.23 31.03 2012-08-04 07:28:04.000 217 33375.80 440.54 2293.15 31.03 2012-08-04 07:28:05.000 217 33375.85 440.57 2293.13 31.03 2012-08-04 07:28:06.000 217 33375.82 440.49 2293.14 31.03 2012-08-04 07:28:07.000 217 33375.82 440.50 2293.09 31.03 2012-08-04 07:28:08.000 217 33375.83 440.49 2293.12 31.03 2012-08-04 07:28:09.000 217 33375.85 440.52 2293.01 31.03 2012-08-04 07:28:10.000 217 33375.78 440.48 2293.03 31.03 2012-08-04 07:28:11.000 217 33375.74 440.49 2293.03 31.03 2012-08-04 07:28:12.000 217 33375.87 440.50 2293.04 31.03 2012-08-04 07:28:13.000 217 33375.74 440.44 2293.03 31.03 2012-08-04 07:28:14.000 217 33375.81 440.48 2292.97 31.03 2012-08-04 07:28:15.000 217 33375.76 440.46 2292.98 31.03 2012-08-04 07:28:16.000 217 33375.81 440.42 2293.07 31.03 2012-08-04 07:28:17.000 217 33375.71 440.44 2293.01 31.03 2012-08-04 07:28:18.000 217 33375.77 440.45 2292.99 31.03 2012-08-04 07:28:19.000 217 33375.71 440.46 2292.97 31.03 2012-08-04 07:28:20.000 217 33375.74 440.46 2293.00 31.03 2012-08-04 07:28:21.000 217 33375.80 440.44 2293.07 31.03 2012-08-04 07:28:22.000 217 33375.78 440.42 2293.04 31.03 2012-08-04 07:28:23.000 217 33375.71 440.38 2292.99 31.03 2012-08-04 07:28:24.000 217 33375.71 440.41 2293.02 31.03 2012-08-04 07:28:24.000 217 33375.68 440.39 2292.97 31.03 2012-08-04 07:28:26.000 217 33375.76 440.41 2293.00 31.03 2012-08-04 07:28:27.000 217 33375.71 440.41 2293.00 31.03 2012-08-04 07:28:28.000 217 33375.86 440.39 2292.97 31.03 2012-08-04 07:28:29.000 217 33375.77 440.36 2293.04 31.03 2012-08-04 07:28:30.000 217 33375.74 440.33 2293.01 31.03 2012-08-04 07:28:31.000 217 33375.68 440.35 2292.99 31.03 2012-08-04 07:28:32.000 217 33375.80 440.38 2292.97 31.03 2012-08-04 07:28:33.000 217 33375.71 440.35 2292.95 31.03 2012-08-04 07:28:34.000 217 33375.68 440.40 2293.03 31.03 2012-08-04 07:28:35.000 217 33375.70 440.36 2292.91 31.03 2012-08-04 07:28:36.000 217 33375.80 440.38 2292.97 31.03 2012-08-04 07:28:37.000 217 33375.76 440.37 2292.94 31.03 2012-08-04 07:28:37.000 217 33375.86 440.40 2292.97 31.03 2012-08-04 07:28:39.000 217 33375.83 440.37 2292.99 31.03 2012-08-04 07:28:40.000 217 33375.81 440.38 2293.03 31.03 2012-08-04 07:28:41.000 217 33375.85 440.37 2292.89 31.03 2012-08-04 07:28:42.000 217 33375.90 440.38 2292.89 31.03 2012-08-04 07:28:43.000 217 33375.81 440.37 2292.89 31.03 2012-08-04 07:28:44.000 217 33375.95 440.39 2292.92 31.03 2012-08-04 07:28:45.000 217 33375.95 440.40 2292.97 31.03 2012-08-04 07:28:46.000 217 33375.88 440.37 2293.03 31.03 2012-08-04 07:28:47.000 217 33375.93 440.40 2292.94 31.03 2012-08-04 07:28:48.000 217 33376.12 440.40 2292.91 31.03 2012-08-04 07:28:49.000 217 33375.97 440.38 2292.88 31.03 2012-08-04 07:28:50.000 217 33375.96 440.38 2292.83 31.03 2012-08-04 07:28:51.000 217 33376.05 440.36 2292.87 31.03 2012-08-04 07:28:52.000 217 33375.99 440.37 2292.89 31.03 2012-08-04 07:28:53.000 217 33375.95 440.40 2292.90 31.03 2012-08-04 07:28:54.000 217 33375.99 440.38 2292.82 31.03 2012-08-04 07:28:55.000 217 33375.98 440.37 2292.81 31.03 2012-08-04 07:28:56.000 217 33375.97 440.37 2292.90 31.03 2012-08-04 07:28:57.000 217 33375.96 440.36 2292.75 31.03 2012-08-04 07:28:58.000 217 33375.96 440.34 2292.83 31.03 2012-08-04 07:28:59.000 217 33376.05 440.35 2292.89 31.03 2012-08-04 07:29:00.000 217 33375.88 440.33 2292.75 31.03 2012-08-04 07:29:01.000 217 33375.90 440.34 2292.75 31.03 2012-08-04 07:29:02.000 217 33375.93 440.33 2292.75 31.03 2012-08-04 07:29:03.000 217 33375.98 440.34 2292.83 31.03 2012-08-04 07:29:04.000 217 33375.91 440.36 2292.78 31.03 2012-08-04 07:29:05.000 217 33375.83 440.33 2292.75 31.03 2012-08-04 07:29:06.000 217 33375.96 440.30 2292.85 31.03 2012-08-04 07:29:07.000 217 33375.85 440.29 2292.78 31.03 2012-08-04 07:29:08.000 217 33375.90 440.35 2292.69 31.03 2012-08-04 07:29:09.000 217 33375.85 440.37 2292.79 31.03 2012-08-04 07:29:10.000 217 33375.83 440.29 2292.82 31.03 2012-08-04 07:29:11.000 217 33375.78 440.36 2292.76 31.03 2012-08-04 07:29:12.000 217 33375.84 440.37 2292.69 31.03 2012-08-04 07:29:13.000 217 33375.75 440.35 2292.70 31.03 2012-08-04 07:29:14.000 217 33375.74 440.36 2292.75 31.03 2012-08-04 07:29:15.000 217 33375.68 440.35 2292.74 31.03 2012-08-04 07:29:16.000 217 33375.79 440.34 2292.84 31.03 2012-08-04 07:29:17.000 217 33375.78 440.38 2292.72 31.03 2012-08-04 07:29:18.000 217 33375.57 440.33 2292.72 31.03 2012-08-04 07:29:18.000 217 33375.66 440.33 2292.76 31.03 2012-08-04 07:29:20.000 217 33375.69 440.35 2292.76 31.03 2012-08-04 07:29:21.000 217 33375.73 440.34 2292.78 31.03 2012-08-04 07:29:22.000 217 33375.64 440.35 2292.75 31.03 2012-08-04 07:29:23.000 217 33375.68 440.36 2292.76 31.03 2012-08-04 07:29:24.000 217 33375.64 440.42 2292.82 31.03 2012-08-04 07:29:25.000 217 33375.66 440.40 2292.79 31.03 2012-08-04 07:29:26.000 217 33375.64 440.33 2292.78 31.03 2012-08-04 07:29:27.000 217 33375.67 440.37 2292.78 31.03 2012-08-04 07:29:28.000 217 33375.70 440.38 2292.79 31.03 2012-08-04 07:29:29.000 217 33375.68 440.36 2292.80 31.03 2012-08-04 07:29:30.000 217 33375.62 440.32 2292.75 31.03 2012-08-04 07:29:31.000 217 33375.70 440.32 2292.79 31.03 2012-08-04 07:29:31.000 217 33375.70 440.31 2292.75 31.03 2012-08-04 07:29:33.000 217 33375.72 440.33 2292.78 31.03 2012-08-04 07:29:34.000 217 33375.72 440.31 2292.79 31.03 2012-08-04 07:29:35.000 217 33375.61 440.32 2292.82 31.03 2012-08-04 07:29:36.000 217 33375.75 440.31 2292.82 31.03 2012-08-04 07:29:37.000 217 33375.63 440.30 2292.81 31.03 2012-08-04 07:29:38.000 217 33375.69 440.32 2292.87 31.03 2012-08-04 07:29:39.000 217 33375.76 440.32 2292.79 31.03 2012-08-04 07:29:40.000 217 33375.68 440.30 2292.78 31.03 2012-08-04 07:29:41.000 217 33375.83 440.32 2292.81 31.03 2012-08-04 07:29:42.000 217 33375.70 440.37 2292.81 31.03 2012-08-04 07:29:43.000 217 33375.76 440.32 2292.76 31.03 2012-08-04 07:29:44.000 217 33375.82 440.30 2292.80 31.03 2012-08-04 07:29:45.000 217 33375.82 440.31 2292.87 31.03 2012-08-04 07:29:46.000 217 33375.70 440.29 2292.73 31.03 2012-08-04 07:29:47.000 217 33375.90 440.30 2292.78 31.03 2012-08-04 07:29:48.000 217 33375.84 440.30 2292.74 31.03 2012-08-04 07:29:49.000 217 33375.77 440.31 2292.84 31.03 2012-08-04 07:29:50.000 217 33375.79 440.31 2292.81 31.03 2012-08-04 07:29:51.000 217 33375.87 440.33 2292.78 31.03 2012-08-04 07:29:52.000 217 33375.82 440.33 2292.81 31.03 2012-08-04 07:29:53.000 217 33375.79 440.35 2292.74 31.03 2012-08-04 07:29:54.000 217 33375.77 440.37 2292.80 31.03 2012-08-04 07:29:55.000 217 33375.80 440.36 2292.75 31.03 2012-08-04 07:29:56.000 217 33375.90 440.32 2292.72 31.03 2012-08-04 07:29:57.000 217 33375.89 440.32 2292.78 31.03 2012-08-04 07:29:58.000 217 33375.70 440.36 2292.67 31.03 2012-08-04 07:29:59.000 217 33375.93 440.32 2292.72 31.03 2012-08-04 07:30:00.000 217 33375.84 440.34 2292.79 31.03 2012-08-04 07:30:01.000 217 33375.80 440.33 2292.75 31.03 2012-08-04 07:30:02.000 217 33375.85 440.33 2292.75 31.03 2012-08-04 07:30:03.000 217 33375.84 440.37 2292.65 31.03 2012-08-04 07:30:04.000 217 33375.88 440.33 2292.74 31.03 2012-08-04 07:30:05.000 217 33375.96 440.37 2292.74 31.03 2012-08-04 07:30:06.000 217 33375.92 440.36 2292.72 31.03 2012-08-04 07:30:07.000 217 33375.90 440.32 2292.64 31.03 2012-08-04 07:30:08.000 217 33375.90 440.36 2292.67 31.03 2012-08-04 07:30:09.000 217 33375.94 440.31 2292.82 31.03 2012-08-04 07:30:10.000 217 33375.71 440.31 2292.69 31.03 2012-08-04 07:30:11.000 217 33375.96 440.35 2292.70 31.03 2012-08-04 07:30:12.000 217 33375.86 440.33 2292.67 31.03 2012-08-04 07:30:12.000 217 33375.85 440.31 2292.68 31.03 2012-08-04 07:30:14.000 217 33375.89 440.28 2292.68 31.03 2012-08-04 07:30:15.000 217 33375.98 440.33 2292.70 31.03 2012-08-04 07:30:16.000 217 33375.88 440.32 2292.68 31.03 2012-08-04 07:30:17.000 217 33375.98 440.32 2292.63 31.03 2012-08-04 07:30:18.000 217 33375.87 440.33 2292.68 31.03 2012-08-04 07:30:19.000 217 33375.86 440.34 2292.63 31.03 2012-08-04 07:30:20.000 217 33375.99 440.30 2292.64 31.03 2012-08-04 07:30:21.000 217 33375.97 440.34 2292.61 31.03 2012-08-04 07:30:22.000 217 33375.93 440.32 2292.63 31.03 2012-08-04 07:30:23.000 217 33375.95 440.32 2292.56 31.03 2012-08-04 07:30:24.000 217 33375.95 440.31 2292.65 31.03 2012-08-04 07:30:25.000 217 33375.93 440.33 2292.60 31.03 2012-08-04 07:30:25.000 217 33375.90 440.32 2292.63 31.03 2012-08-04 07:30:27.000 217 33375.92 440.29 2292.56 31.03 2012-08-04 07:30:28.000 217 33375.96 440.33 2292.54 31.03 2012-08-04 07:30:29.000 217 33375.88 440.33 2292.58 31.03 2012-08-04 07:30:30.000 217 33376.05 440.36 2292.60 31.03 2012-08-04 07:30:31.000 217 33375.95 440.32 2292.57 31.03 2012-08-04 07:30:32.000 217 33375.99 440.32 2292.69 31.03 2012-08-04 07:30:33.000 217 33375.94 440.29 2292.59 31.03 2012-08-04 07:30:34.000 217 33375.88 440.32 2292.62 31.03 2012-08-04 07:30:35.000 217 33375.97 440.30 2292.61 31.03 2012-08-04 07:30:36.000 217 33375.98 440.30 2292.54 31.03 2012-08-04 07:30:37.000 217 33375.91 440.28 2292.60 31.03 2012-08-04 07:30:38.000 217 33375.97 440.31 2292.58 31.03 2012-08-04 07:30:39.000 217 33376.02 440.29 2292.53 31.03 2012-08-04 07:30:40.000 217 33376.06 440.30 2292.51 31.03 2012-08-04 07:30:41.000 217 33375.96 440.29 2292.63 31.03 2012-08-04 07:30:42.000 217 33376.05 440.27 2292.56 31.03 2012-08-04 07:30:43.000 217 33376.04 440.30 2292.56 31.03 2012-08-04 07:30:44.000 217 33376.04 440.26 2292.50 31.03 2012-08-04 07:30:45.000 217 33375.99 440.30 2292.43 31.03 2012-08-04 07:30:46.000 217 33376.01 440.30 2292.51 31.03 2012-08-04 07:30:47.000 217 33376.13 440.26 2292.54 31.03 2012-08-04 07:30:48.000 217 33376.11 440.27 2292.48 31.03 2012-08-04 07:30:49.000 217 33376.04 440.28 2292.54 31.03 2012-08-04 07:30:50.000 217 33376.13 440.29 2292.42 31.03 2012-08-04 07:30:51.000 217 33376.04 440.32 2292.45 31.03 2012-08-04 07:30:52.000 217 33376.10 440.24 2292.39 31.03 2012-08-04 07:30:53.000 217 33376.07 440.30 2292.45 31.03 2012-08-04 07:30:54.000 217 33376.24 440.29 2292.50 31.03 2012-08-04 07:30:55.000 217 33376.17 440.28 2292.43 31.03 2012-08-04 07:30:56.000 217 33376.14 440.28 2292.45 31.03 2012-08-04 07:30:57.000 217 33376.15 440.26 2292.39 31.03 2012-08-04 07:30:58.000 217 33376.21 440.21 2292.44 31.03 2012-08-04 07:30:59.000 217 33376.12 440.29 2292.42 31.03 2012-08-04 07:31:00.000 217 33376.08 440.33 2292.42 31.03 2012-08-04 07:31:01.000 217 33376.11 440.31 2292.37 31.03 2012-08-04 07:31:02.000 217 33376.16 440.30 2292.32 31.03 2012-08-04 07:31:03.000 217 33376.17 440.25 2292.38 31.03 2012-08-04 07:31:04.000 217 33376.17 440.32 2292.38 31.03 2012-08-04 07:31:05.000 217 33376.14 440.26 2292.34 31.03 2012-08-04 07:31:06.000 217 33376.27 440.27 2292.34 31.03 2012-08-04 07:31:06.000 217 33376.20 440.29 2292.34 31.03 2012-08-04 07:31:08.000 217 33376.15 440.25 2292.38 31.03 2012-08-04 07:31:09.000 217 33376.18 440.26 2292.35 31.03 2012-08-04 07:31:10.000 217 33376.12 440.28 2292.31 31.03 2012-08-04 07:31:11.000 217 33376.29 440.28 2292.37 31.03 2012-08-04 07:31:12.000 217 33376.12 440.26 2292.21 31.03 2012-08-04 07:31:13.000 217 33376.13 440.24 2292.20 31.03 2012-08-04 07:31:14.000 217 33376.20 440.31 2292.22 31.03 2012-08-04 07:31:15.000 217 33376.18 440.28 2292.25 31.03 2012-08-04 07:31:16.000 217 33376.23 440.24 2292.39 31.03 2012-08-04 07:31:17.000 217 33376.10 440.29 2292.26 31.03 2012-08-04 07:31:18.000 217 33376.27 440.24 2292.30 31.03 2012-08-04 07:31:19.000 217 33376.10 440.24 2292.30 31.03 2012-08-04 07:31:19.000 217 33376.16 440.22 2292.32 31.03 2012-08-04 07:31:21.000 217 33376.11 440.22 2292.20 31.03 2012-08-04 07:31:22.000 217 33376.16 440.17 2292.29 31.03 2012-08-04 07:31:23.000 217 33376.07 440.15 2292.27 31.03 2012-08-04 07:31:24.000 217 33376.11 440.10 2292.21 31.03 2012-08-04 07:31:25.000 217 33376.00 440.12 2292.24 31.03 2012-08-04 07:31:26.000 217 33376.04 440.12 2292.26 31.03 2012-08-04 07:31:27.000 217 33376.04 440.10 2292.23 31.03 2012-08-04 07:31:28.000 217 33376.01 440.11 2292.25 31.03 2012-08-04 07:31:29.000 217 33375.95 440.09 2292.26 31.03 2012-08-04 07:31:30.000 217 33375.85 440.06 2292.27 31.03 2012-08-04 07:31:31.000 217 33375.88 440.05 2292.24 31.03 2012-08-04 07:31:32.000 217 33375.83 440.06 2292.25 31.03 2012-08-04 07:31:33.000 217 33375.85 440.04 2292.30 31.03 2012-08-04 07:31:34.000 217 33375.74 440.06 2292.27 31.03 2012-08-04 07:31:35.000 217 33375.89 440.05 2292.23 31.03 2012-08-04 07:31:36.000 217 33375.69 440.04 2292.24 31.03 2012-08-04 07:31:37.000 217 33375.69 440.01 2292.25 31.03 2012-08-04 07:31:38.000 217 33375.73 440.05 2292.27 31.03 2012-08-04 07:31:39.000 217 33375.76 439.98 2292.23 31.03 2012-08-04 07:31:40.000 217 33375.60 440.04 2292.29 31.03 2012-08-04 07:31:41.000 217 33375.67 439.99 2292.30 31.03 2012-08-04 07:31:42.000 217 33375.63 440.01 2292.22 31.03 2012-08-04 07:31:43.000 217 33375.59 440.02 2292.26 31.03 2012-08-04 07:31:44.000 217 33375.58 439.99 2292.36 31.03 2012-08-04 07:31:45.000 217 33375.60 439.98 2292.28 31.03 2012-08-04 07:31:46.000 217 33375.62 439.99 2292.26 31.03 2012-08-04 07:31:47.000 217 33375.57 439.95 2292.32 31.03 2012-08-04 07:31:48.000 217 33375.61 440.02 2292.34 31.03 2012-08-04 07:31:49.000 217 33375.54 439.97 2292.41 31.03 2012-08-04 07:31:50.000 217 33375.54 439.95 2292.28 31.03 2012-08-04 07:31:51.000 217 33375.55 439.97 2292.42 31.03 2012-08-04 07:31:52.000 217 33375.53 439.97 2292.31 31.03 2012-08-04 07:31:53.000 217 33375.49 440.00 2292.34 31.03 2012-08-04 07:31:54.000 217 33375.48 439.92 2292.36 31.03 2012-08-04 07:31:55.000 217 33375.53 439.91 2292.36 31.03 2012-08-04 07:31:56.000 217 33375.51 439.91 2292.38 31.03 2012-08-04 07:31:57.000 217 33375.57 439.96 2292.43 31.03 2012-08-04 07:31:58.000 217 33375.42 439.96 2292.39 31.03 2012-08-04 07:31:59.000 217 33375.51 439.93 2292.42 31.03 2012-08-04 07:32:00.000 217 33375.52 439.95 2292.44 31.03 2012-08-04 07:32:00.000 217 33375.49 439.93 2292.43 31.03 2012-08-04 07:32:02.000 217 33375.52 439.96 2292.47 31.03 2012-08-04 07:32:03.000 217 33375.49 439.93 2292.42 31.03 2012-08-04 07:32:04.000 217 33375.52 439.98 2292.42 31.03 2012-08-04 07:32:05.000 217 33375.54 439.96 2292.42 31.03 2012-08-04 07:32:06.000 217 33375.51 439.95 2292.45 31.03 2012-08-04 07:32:07.000 217 33375.52 439.93 2292.39 31.03 2012-08-04 07:32:08.000 217 33375.54 439.97 2292.36 31.03 2012-08-04 07:32:09.000 217 33375.50 439.91 2292.44 31.03 2012-08-04 07:32:10.000 217 33375.52 439.96 2292.50 31.03 2012-08-04 07:32:11.000 217 33375.56 439.94 2292.48 31.03 2012-08-04 07:32:12.000 217 33375.49 439.95 2292.36 31.03 2012-08-04 07:32:13.000 217 33375.53 439.96 2292.35 31.03 2012-08-04 07:32:13.000 217 33375.61 439.98 2292.41 31.03 2012-08-04 07:32:15.000 217 33375.56 439.97 2292.30 31.03 2012-08-04 07:32:16.000 217 33375.53 440.01 2292.39 31.03 2012-08-04 07:32:17.000 217 33375.45 439.98 2292.47 31.03 2012-08-04 07:32:18.000 217 33375.43 440.01 2292.38 31.03 2012-08-04 07:32:19.000 217 33375.37 440.02 2292.36 31.03 2012-08-04 07:32:20.000 217 33375.54 439.96 2292.42 31.03 2012-08-04 07:32:21.000 217 33375.54 440.00 2292.48 31.03 2012-08-04 07:32:22.000 217 33375.36 440.01 2292.44 31.03 2012-08-04 07:32:23.000 217 33375.58 439.99 2292.45 31.03 2012-08-04 07:32:24.000 217 33375.50 440.00 2292.39 31.03 2012-08-04 07:32:25.000 217 33375.40 439.95 2292.44 31.03 2012-08-04 07:32:26.000 217 33375.43 439.96 2292.38 31.03 2012-08-04 07:32:27.000 217 33375.62 439.97 2292.29 31.03 2012-08-04 07:32:28.000 217 33375.55 439.97 2292.39 31.03 2012-08-04 07:32:29.000 217 33375.49 439.96 2292.39 31.03 2012-08-04 07:32:30.000 217 33375.52 439.93 2292.48 31.03 2012-08-04 07:32:31.000 217 33375.52 439.94 2292.38 31.03 2012-08-04 07:32:32.000 217 33375.51 439.95 2292.30 31.03 2012-08-04 07:32:33.000 217 33375.48 439.96 2292.39 31.03 2012-08-04 07:32:34.000 217 33375.53 439.95 2292.32 31.03 2012-08-04 07:32:35.000 217 33375.50 439.95 2292.37 31.03 2012-08-04 07:32:36.000 217 33375.54 439.96 2292.32 31.03 2012-08-04 07:32:37.000 217 33375.48 439.92 2292.34 31.03 2012-08-04 07:32:38.000 217 33375.55 439.93 2292.35 31.03 2012-08-04 07:32:39.000 217 33375.54 439.91 2292.37 31.03 2012-08-04 07:32:40.000 217 33375.51 439.94 2292.36 31.03 2012-08-04 07:32:41.000 217 33375.57 439.93 2292.37 31.03 2012-08-04 07:32:42.000 217 33375.58 439.90 2292.44 31.03 2012-08-04 07:32:43.000 217 33375.55 439.94 2292.34 31.03 2012-08-04 07:32:44.000 217 33375.53 439.93 2292.35 31.03 2012-08-04 07:32:45.000 217 33375.62 439.94 2292.32 31.03 2012-08-04 07:32:46.000 217 33375.52 439.93 2292.35 31.03 2012-08-04 07:32:47.000 217 33375.73 439.91 2292.36 31.03 2012-08-04 07:32:48.000 217 33375.62 439.98 2292.32 31.03 2012-08-04 07:32:49.000 217 33375.62 439.95 2292.31 31.03 2012-08-04 07:32:50.000 217 33375.67 439.94 2292.32 31.03 2012-08-04 07:32:51.000 217 33375.67 439.93 2292.25 31.03 2012-08-04 07:32:52.000 217 33375.64 439.97 2292.23 31.03 2012-08-04 07:32:53.000 217 33375.80 439.95 2292.29 31.03 2012-08-04 07:32:54.000 217 33375.61 439.94 2292.29 31.03 2012-08-04 07:32:54.000 217 33375.71 439.95 2292.23 31.03 2012-08-04 07:32:56.000 217 33375.72 439.95 2292.23 31.03 2012-08-04 07:32:57.000 217 33375.84 439.95 2292.24 31.03 2012-08-04 07:32:58.000 217 33375.78 439.98 2292.30 31.03 2012-08-04 07:32:59.000 217 33375.71 439.93 2292.22 31.03 2012-08-04 07:33:00.000 217 33375.77 439.97 2292.29 31.03 2012-08-04 07:33:01.000 217 33375.75 439.93 2292.24 31.03 2012-08-04 07:33:02.000 217 33375.82 439.98 2292.22 31.03 2012-08-04 07:33:03.000 217 33375.88 439.99 2292.22 31.03 2012-08-04 07:33:04.000 217 33375.96 439.97 2292.13 31.03 2012-08-04 07:33:05.000 217 33375.81 439.99 2292.26 31.03 2012-08-04 07:33:06.000 217 33375.98 439.99 2292.27 31.03 2012-08-04 07:33:07.000 217 33375.95 439.99 2292.23 31.03 2012-08-04 07:33:07.000 217 33375.99 439.98 2292.14 31.03 2012-08-04 07:33:09.000 217 33375.90 439.99 2292.10 31.03 2012-08-04 07:33:10.000 217 33375.91 439.99 2292.12 31.03 2012-08-04 07:33:11.000 217 33375.88 439.96 2292.11 31.03 2012-08-04 07:33:12.000 217 33375.80 439.93 2292.06 31.03 2012-08-04 07:33:13.000 217 33375.83 439.94 2292.11 31.03 2012-08-04 07:33:14.000 217 33375.92 439.97 2292.15 31.03 2012-08-04 07:33:15.000 217 33375.89 439.98 2292.13 31.03 2012-08-04 07:33:16.000 217 33375.91 439.92 2292.14 31.03 2012-08-04 07:33:17.000 217 33375.95 439.97 2292.11 31.03 2012-08-04 07:33:18.000 217 33375.94 439.98 2292.06 31.03 2012-08-04 07:33:19.000 217 33375.88 439.98 2292.06 31.03 2012-08-04 07:33:20.000 217 33375.88 439.98 2292.05 31.03 2012-08-04 07:33:21.000 217 33375.93 439.97 2291.93 31.03 2012-08-04 07:33:22.000 217 33375.90 439.96 2291.94 31.03 2012-08-04 07:33:23.000 217 33375.92 439.94 2292.09 31.03 2012-08-04 07:33:24.000 217 33375.87 439.98 2291.99 31.03 2012-08-04 07:33:25.000 217 33375.93 439.97 2291.95 31.03 2012-08-04 07:33:26.000 217 33375.94 440.00 2291.99 31.03 2012-08-04 07:33:27.000 217 33375.87 439.97 2292.02 31.03 2012-08-04 07:33:28.000 217 33375.94 439.96 2292.02 31.03 2012-08-04 07:33:29.000 217 33375.92 439.99 2292.03 31.03 2012-08-04 07:33:30.000 217 33375.92 439.98 2292.06 31.03 2012-08-04 07:33:31.000 217 33375.87 439.97 2292.04 31.03 2012-08-04 07:33:32.000 217 33375.90 439.97 2292.03 31.03 2012-08-04 07:33:33.000 217 33375.89 439.98 2291.91 31.03 2012-08-04 07:33:34.000 217 33375.86 439.99 2291.97 31.03 2012-08-04 07:33:35.000 217 33375.90 439.94 2291.97 31.03 2012-08-04 07:33:36.000 217 33375.98 439.95 2291.97 31.03 2012-08-04 07:33:37.000 217 33375.86 439.94 2291.97 31.03 2012-08-04 07:33:38.000 217 33375.83 439.96 2292.11 31.03 2012-08-04 07:33:39.000 217 33375.88 439.95 2291.96 31.03 2012-08-04 07:33:40.000 217 33375.89 439.94 2292.04 31.03 2012-08-04 07:33:41.000 217 33375.92 440.02 2292.04 31.03 2012-08-04 07:33:42.000 217 33375.88 439.96 2291.92 31.03 2012-08-04 07:33:43.000 217 33375.87 439.91 2291.97 31.03 2012-08-04 07:33:44.000 217 33375.84 439.96 2292.03 31.03 2012-08-04 07:33:45.000 217 33375.79 439.93 2292.03 31.03 2012-08-04 07:33:46.000 217 33375.82 439.95 2292.03 31.03 2012-08-04 07:33:47.000 217 33375.79 439.90 2291.98 31.03 2012-08-04 07:33:48.000 217 33375.83 439.94 2291.94 31.03 2012-08-04 07:33:48.000 217 33375.80 439.93 2291.95 31.03 2012-08-04 07:33:50.000 217 33375.87 439.94 2291.99 31.03 2012-08-04 07:33:51.000 217 33375.76 439.93 2291.94 31.03 2012-08-04 07:33:52.000 217 33375.70 439.96 2291.97 31.03 2012-08-04 07:33:53.000 217 33375.80 439.96 2291.96 31.03 2012-08-04 07:33:54.000 217 33375.85 439.96 2291.99 31.03 2012-08-04 07:33:55.000 217 33375.80 439.96 2292.01 31.03 2012-08-04 07:33:56.000 217 33375.82 439.94 2291.99 31.03 2012-08-04 07:33:57.000 217 33375.79 439.93 2291.99 31.03 2012-08-04 07:33:58.000 217 33375.82 439.90 2292.01 31.03 2012-08-04 07:33:59.000 217 33375.71 439.97 2291.94 31.03 2012-08-04 07:34:00.000 217 33375.86 439.92 2291.93 31.03 2012-08-04 07:34:01.000 217 33375.83 439.96 2291.94 31.03 2012-08-04 07:34:01.000 217 33375.87 439.96 2291.98 31.03 2012-08-04 07:34:03.000 217 33375.77 439.94 2292.03 31.03 2012-08-04 07:34:04.000 217 33375.86 439.90 2292.01 31.03 2012-08-04 07:34:05.000 217 33375.91 439.93 2291.91 31.03 2012-08-04 07:34:06.000 217 33375.86 439.94 2291.99 31.03 2012-08-04 07:34:07.000 217 33375.92 439.95 2291.97 31.03 2012-08-04 07:34:08.000 217 33375.92 439.94 2291.97 31.03 2012-08-04 07:34:09.000 217 33375.96 439.92 2291.90 31.03 2012-08-04 07:34:10.000 217 33375.92 439.93 2291.98 31.03 2012-08-04 07:34:11.000 217 33375.93 439.89 2291.95 31.03 2012-08-04 07:34:12.000 217 33375.89 439.95 2291.94 31.03 2012-08-04 07:34:13.000 217 33375.92 439.94 2291.89 31.03 2012-08-04 07:34:14.000 217 33375.97 439.98 2291.98 31.03 2012-08-04 07:34:15.000 217 33376.03 439.98 2291.91 31.03 2012-08-04 07:34:16.000 217 33375.94 439.95 2291.95 31.03 2012-08-04 07:34:17.000 217 33376.14 439.97 2291.86 31.03 2012-08-04 07:34:18.000 217 33376.02 439.95 2291.80 31.03 2012-08-04 07:34:19.000 217 33376.06 439.96 2291.86 31.03 2012-08-04 07:34:20.000 217 33376.08 439.96 2291.86 31.03 2012-08-04 07:34:21.000 217 33376.10 439.92 2291.83 31.03 2012-08-04 07:34:22.000 217 33376.05 439.89 2291.84 31.03 2012-08-04 07:34:23.000 217 33376.08 439.87 2291.87 31.03 2012-08-04 07:34:24.000 217 33376.11 439.92 2291.84 31.03 2012-08-04 07:34:25.000 217 33376.00 439.89 2291.82 31.03 2012-08-04 07:34:26.000 217 33376.08 439.90 2291.85 31.03 2012-08-04 07:34:27.000 217 33376.04 439.89 2291.87 31.03 2012-08-04 07:34:28.000 217 33376.03 439.88 2291.80 31.03 2012-08-04 07:34:29.000 217 33376.06 439.93 2291.86 31.03 2012-08-04 07:34:30.000 217 33375.96 439.90 2291.83 31.03 2012-08-04 07:34:31.000 217 33375.85 439.91 2291.80 31.03 2012-08-04 07:34:32.000 217 33376.02 439.89 2291.77 31.03 2012-08-04 07:34:33.000 217 33375.95 439.91 2291.73 31.03 2012-08-04 07:34:34.000 217 33375.93 439.90 2291.87 31.03 2012-08-04 07:34:35.000 217 33375.89 439.90 2291.80 31.03 2012-08-04 07:34:36.000 217 33375.90 439.92 2291.73 31.03 2012-08-04 07:34:37.000 217 33375.89 439.90 2291.79 31.03 2012-08-04 07:34:38.000 217 33375.95 439.87 2291.78 31.03 2012-08-04 07:34:39.000 217 33375.88 439.90 2291.84 31.03 2012-08-04 07:34:40.000 217 33375.80 439.85 2291.85 31.03 2012-08-04 07:34:41.000 217 33375.80 439.85 2291.77 31.03 2012-08-04 07:34:42.000 217 33375.79 439.87 2291.75 31.03 2012-08-04 07:34:42.000 217 33375.75 439.88 2291.73 31.03 2012-08-04 07:34:44.000 217 33375.87 439.86 2291.79 31.03 2012-08-04 07:34:45.000 217 33375.79 439.90 2291.72 31.03 2012-08-04 07:34:46.000 217 33375.73 439.90 2291.81 31.03 2012-08-04 07:34:47.000 217 33375.74 439.87 2291.88 31.03 2012-08-04 07:34:48.000 217 33375.85 439.87 2291.92 31.03 2012-08-04 07:34:49.000 217 33375.68 439.87 2291.88 31.03 2012-08-04 07:34:50.000 217 33375.76 439.88 2291.86 31.03 2012-08-04 07:34:51.000 217 33375.73 439.87 2291.85 31.03 2012-08-04 07:34:52.000 217 33375.74 439.89 2291.87 31.03 2012-08-04 07:34:53.000 217 33375.83 439.88 2291.86 31.03 2012-08-04 07:34:54.000 217 33375.67 439.86 2291.85 31.03 2012-08-04 07:34:55.000 217 33375.69 439.86 2291.83 31.03 2012-08-04 07:34:55.000 217 33375.76 439.87 2291.89 31.03 2012-08-04 07:34:57.000 217 33375.76 439.92 2291.91 31.03 2012-08-04 07:34:58.000 217 33375.83 439.93 2291.81 31.03 2012-08-04 07:34:59.000 217 33375.80 439.93 2291.99 31.03 2012-08-04 07:35:00.000 217 33375.80 439.87 2291.86 31.03 2012-08-04 07:35:01.000 217 33375.83 439.88 2291.88 31.03 2012-08-04 07:35:02.000 217 33375.73 439.89 2291.84 31.03 2012-08-04 07:35:03.000 217 33375.90 439.86 2291.88 31.03 2012-08-04 07:35:04.000 217 33375.80 439.83 2291.82 31.03 2012-08-04 07:35:05.000 217 33375.91 439.82 2291.85 31.03 2012-08-04 07:35:06.000 217 33375.77 439.84 2291.86 31.03 2012-08-04 07:35:07.000 217 33375.82 439.85 2291.88 31.03 2012-08-04 07:35:08.000 217 33375.85 439.87 2291.85 31.03 2012-08-04 07:35:09.000 217 33375.82 439.86 2291.89 31.03 2012-08-04 07:35:10.000 217 33375.86 439.88 2291.80 31.03 2012-08-04 07:35:11.000 217 33375.86 439.95 2291.97 31.03 2012-08-04 07:35:12.000 217 33375.93 439.93 2291.86 31.03 2012-08-04 07:35:13.000 217 33375.79 439.90 2291.95 31.03 2012-08-04 07:35:14.000 217 33375.89 439.90 2291.88 31.03 2012-08-04 07:35:15.000 217 33375.86 439.94 2291.88 31.03 2012-08-04 07:35:16.000 217 33375.87 439.95 2291.86 31.03 2012-08-04 07:35:17.000 217 33375.89 439.96 2291.83 31.03 2012-08-04 07:35:18.000 217 33375.91 439.92 2291.84 31.03 2012-08-04 07:35:19.000 217 33375.86 439.93 2291.88 31.03 2012-08-04 07:35:20.000 217 33375.82 439.93 2291.93 31.03 2012-08-04 07:35:21.000 217 33375.89 439.95 2291.79 31.03 2012-08-04 07:35:22.000 217 33375.95 439.95 2291.81 31.03 2012-08-04 07:35:23.000 217 33375.94 439.98 2291.81 31.03 2012-08-04 07:35:24.000 217 33375.89 439.99 2291.89 31.03 2012-08-04 07:35:25.000 217 33375.92 439.97 2291.91 31.03 2012-08-04 07:35:26.000 217 33375.94 439.96 2291.87 31.03 2012-08-04 07:35:27.000 217 33375.89 440.00 2291.85 31.03 2012-08-04 07:35:28.000 217 33375.89 439.99 2291.76 31.03 2012-08-04 07:35:29.000 217 33375.95 439.97 2291.82 31.03 2012-08-04 07:35:30.000 217 33375.93 440.03 2291.79 31.03 2012-08-04 07:35:31.000 217 33375.98 440.04 2291.77 31.03 2012-08-04 07:35:32.000 217 33375.94 439.99 2291.80 31.03 2012-08-04 07:35:33.000 217 33375.96 440.01 2291.79 31.03 2012-08-04 07:35:34.000 217 33375.98 439.99 2291.75 31.03 2012-08-04 07:35:35.000 217 33375.95 440.02 2291.77 31.03 2012-08-04 07:35:36.000 217 33376.03 439.99 2291.76 31.03 2012-08-04 07:35:36.000 217 33375.96 439.95 2291.81 31.03 2012-08-04 07:35:38.000 217 33375.99 439.98 2291.74 31.03 2012-08-04 07:35:39.000 217 33375.92 439.99 2291.74 31.03 2012-08-04 07:35:40.000 217 33375.95 439.99 2291.72 31.03 2012-08-04 07:35:41.000 217 33375.99 439.97 2291.72 31.03 2012-08-04 07:35:42.000 217 33376.00 440.01 2291.72 31.03 2012-08-04 07:35:43.000 217 33376.01 440.03 2291.72 31.03 2012-08-04 07:35:44.000 217 33376.04 440.01 2291.71 31.03 2012-08-04 07:35:45.000 217 33376.01 439.99 2291.73 31.03 2012-08-04 07:35:46.000 217 33375.95 439.96 2291.64 31.03 2012-08-04 07:35:47.000 217 33375.99 439.96 2291.67 31.03 2012-08-04 07:35:48.000 217 33376.07 439.99 2291.66 31.03 2012-08-04 07:35:49.000 217 33376.09 439.98 2291.60 31.03 2012-08-04 07:35:49.000 217 33375.99 439.97 2291.69 31.03 2012-08-04 07:35:51.000 217 33376.07 439.98 2291.67 31.03 2012-08-04 07:35:52.000 217 33376.07 439.97 2291.68 31.03 2012-08-04 07:35:53.000 217 33376.02 439.94 2291.57 31.03 2012-08-04 07:35:54.000 217 33376.02 440.00 2291.64 31.03 2012-08-04 07:35:55.000 217 33376.01 439.98 2291.60 31.03 2012-08-04 07:35:56.000 217 33375.99 440.00 2291.69 31.03 2012-08-04 07:35:57.000 217 33376.07 439.95 2291.62 31.03 2012-08-04 07:35:58.000 217 33376.01 439.98 2291.56 31.03 2012-08-04 07:35:59.000 217 33376.05 440.01 2291.58 31.03 2012-08-04 07:36:00.000 217 33376.14 439.94 2291.67 31.03 2012-08-04 07:36:01.000 217 33376.13 440.00 2291.64 31.03 2012-08-04 07:36:02.000 217 33376.05 439.98 2291.64 31.03 2012-08-04 07:36:03.000 217 33376.16 439.97 2291.60 31.03 2012-08-04 07:36:04.000 217 33376.13 439.96 2291.65 31.03 2012-08-04 07:36:05.000 217 33376.12 439.96 2291.63 31.03 2012-08-04 07:36:06.000 217 33376.14 439.92 2291.59 31.03 2012-08-04 07:36:07.000 217 33376.15 439.92 2291.63 31.03 2012-08-04 07:36:08.000 217 33376.09 439.99 2291.53 31.03 2012-08-04 07:36:09.000 217 33376.14 439.98 2291.57 31.03 2012-08-04 07:36:10.000 217 33376.16 440.00 2291.55 31.03 2012-08-04 07:36:11.000 217 33376.12 439.94 2291.54 31.03 2012-08-04 07:36:12.000 217 33376.09 439.94 2291.47 31.03 2012-08-04 07:36:13.000 217 33376.10 439.95 2291.44 31.03 2012-08-04 07:36:14.000 217 33376.23 439.93 2291.57 31.03 2012-08-04 07:36:15.000 217 33376.23 439.94 2291.51 31.03 2012-08-04 07:36:16.000 217 33376.26 439.91 2291.54 31.03 2012-08-04 07:36:17.000 217 33376.16 439.92 2291.54 31.03 2012-08-04 07:36:18.000 217 33376.26 439.89 2291.52 31.03 2012-08-04 07:36:19.000 217 33376.14 439.92 2291.47 31.03 2012-08-04 07:36:20.000 217 33376.09 439.90 2291.47 31.03 2012-08-04 07:36:21.000 217 33376.14 439.91 2291.51 31.03 2012-08-04 07:36:22.000 217 33376.12 439.86 2291.49 31.03 2012-08-04 07:36:23.000 217 33376.11 439.87 2291.47 31.03 2012-08-04 07:36:24.000 217 33376.16 439.88 2291.53 31.03 2012-08-04 07:36:25.000 217 33376.17 439.88 2291.47 31.03 2012-08-04 07:36:26.000 217 33376.17 439.86 2291.41 31.03 2012-08-04 07:36:27.000 217 33376.21 439.90 2291.53 31.03 2012-08-04 07:36:28.000 217 33376.18 439.90 2291.47 31.03 2012-08-04 07:36:29.000 217 33376.16 439.86 2291.54 31.03 2012-08-04 07:36:30.000 217 33376.22 439.90 2291.48 31.03 2012-08-04 07:36:30.000 217 33376.11 439.89 2291.53 31.03 2012-08-04 07:36:32.000 217 33376.10 439.86 2291.45 31.03 2012-08-04 07:36:33.000 217 33376.07 439.82 2291.49 31.03 2012-08-04 07:36:34.000 217 33376.06 439.87 2291.51 31.03 2012-08-04 07:36:35.000 217 33375.99 439.81 2291.47 31.03 2012-08-04 07:36:36.000 217 33375.85 439.79 2291.43 31.03 2012-08-04 07:36:37.000 217 33376.02 439.77 2291.49 31.03 2012-08-04 07:36:38.000 217 33375.96 439.82 2291.51 31.03 2012-08-04 07:36:39.000 217 33375.95 439.81 2291.50 31.03 2012-08-04 07:36:40.000 217 33375.96 439.80 2291.46 31.03 2012-08-04 07:36:41.000 217 33375.94 439.83 2291.52 31.03 2012-08-04 07:36:42.000 217 33375.93 439.79 2291.52 31.03 2012-08-04 07:36:43.000 217 33375.88 439.79 2291.51 31.03 2012-08-04 07:36:43.000 217 33375.88 439.80 2291.56 31.03 2012-08-04 07:36:45.000 217 33375.88 439.82 2291.57 31.03 2012-08-04 07:36:46.000 217 33375.79 439.80 2291.53 31.03 2012-08-04 07:36:47.000 217 33375.88 439.81 2291.67 31.03 2012-08-04 07:36:48.000 217 33375.84 439.85 2291.55 31.03 2012-08-04 07:36:49.000 217 33375.73 439.82 2291.63 31.03 2012-08-04 07:36:50.000 217 33375.78 439.84 2291.66 31.03 2012-08-04 07:36:51.000 217 33375.86 439.82 2291.53 31.03 2012-08-04 07:36:52.000 217 33375.84 439.79 2291.58 31.03 2012-08-04 07:36:53.000 217 33375.78 439.80 2291.55 31.03 2012-08-04 07:36:54.000 217 33375.88 439.87 2291.60 31.03 2012-08-04 07:36:55.000 217 33375.85 439.83 2291.62 31.03 2012-08-04 07:36:56.000 217 33375.88 439.83 2291.61 31.03 2012-08-04 07:36:57.000 217 33375.92 439.83 2291.63 31.03 2012-08-04 07:36:58.000 217 33375.80 439.84 2291.66 31.03 2012-08-04 07:36:59.000 217 33375.98 439.88 2291.61 31.03 2012-08-04 07:37:00.000 217 33376.05 439.88 2291.54 31.03 2012-08-04 07:37:01.000 217 33375.98 439.90 2291.55 31.03 2012-08-04 07:37:02.000 217 33375.96 439.89 2291.63 31.03 2012-08-04 07:37:03.000 217 33375.89 439.89 2291.58 31.03 2012-08-04 07:37:04.000 217 33376.01 439.86 2291.64 31.03 2012-08-04 07:37:05.000 217 33376.10 439.91 2291.61 31.03 2012-08-04 07:37:06.000 217 33376.18 439.88 2291.70 31.03 2012-08-04 07:37:07.000 217 33376.18 439.89 2291.59 31.03 2012-08-04 07:37:08.000 217 33376.25 439.90 2291.54 31.03 2012-08-04 07:37:09.000 217 33376.19 439.94 2291.54 31.03 2012-08-04 07:37:10.000 217 33376.19 439.91 2291.53 31.03 2012-08-04 07:37:11.000 217 33376.29 439.90 2291.58 31.03 2012-08-04 07:37:12.000 217 33376.26 439.93 2291.53 31.03 2012-08-04 07:37:13.000 217 33376.32 439.91 2291.53 31.03 2012-08-04 07:37:14.000 217 33376.33 439.92 2291.57 31.03 2012-08-04 07:37:15.000 217 33376.36 439.93 2291.51 31.03 2012-08-04 07:37:16.000 217 33376.39 439.92 2291.40 31.03 2012-08-04 07:37:17.000 217 33376.44 439.91 2291.43 31.03 2012-08-04 07:37:18.000 217 33376.36 439.96 2291.36 31.03 2012-08-04 07:37:19.000 217 33376.33 439.93 2291.43 31.03 2012-08-04 07:37:20.000 217 33376.43 439.97 2291.38 31.03 2012-08-04 07:37:21.000 217 33376.44 439.90 2291.40 31.03 2012-08-04 07:37:22.000 217 33376.38 439.94 2291.38 31.03 2012-08-04 07:37:23.000 217 33376.46 439.94 2291.30 31.03 2012-08-04 07:37:24.000 217 33376.40 439.89 2291.41 31.03 2012-08-04 07:37:24.000 217 33376.42 439.94 2291.34 31.03 2012-08-04 07:37:26.000 217 33376.40 439.99 2291.36 31.03 2012-08-04 07:37:27.000 217 33376.46 439.93 2291.34 31.03 2012-08-04 07:37:28.000 217 33376.43 439.91 2291.24 31.03 2012-08-04 07:37:29.000 217 33376.42 439.90 2291.23 31.03 2012-08-04 07:37:30.000 217 33376.39 439.89 2291.29 31.03 2012-08-04 07:37:31.000 217 33376.35 439.93 2291.32 31.03 2012-08-04 07:37:32.000 217 33376.42 439.93 2291.26 31.03 2012-08-04 07:37:33.000 217 33376.46 439.92 2291.32 31.03 2012-08-04 07:37:34.000 217 33376.40 439.95 2291.17 31.03 2012-08-04 07:37:35.000 217 33376.37 439.91 2291.29 31.03 2012-08-04 07:37:36.000 217 33376.52 439.96 2291.32 31.03 2012-08-04 07:37:37.000 217 33376.46 439.94 2291.26 31.03 2012-08-04 07:37:37.000 217 33376.40 439.93 2291.24 31.03 2012-08-04 07:37:39.000 217 33376.40 439.94 2291.20 31.03 2012-08-04 07:37:40.000 217 33376.43 439.93 2291.29 31.03 2012-08-04 07:37:41.000 217 33376.46 439.93 2291.34 31.03 2012-08-04 07:37:42.000 217 33376.45 439.98 2291.25 31.03 2012-08-04 07:37:43.000 217 33376.42 439.95 2291.24 31.03 2012-08-04 07:37:44.000 217 33376.41 439.97 2291.28 31.03 2012-08-04 07:37:45.000 217 33376.39 440.00 2291.17 31.03 2012-08-04 07:37:46.000 217 33376.40 439.94 2291.24 31.03 2012-08-04 07:37:47.000 217 33376.32 439.95 2291.30 31.03 2012-08-04 07:37:48.000 217 33376.46 439.98 2291.21 31.03 2012-08-04 07:37:49.000 217 33376.58 439.97 2291.12 31.03 2012-08-04 07:37:50.000 217 33376.51 439.96 2291.16 31.03 2012-08-04 07:37:51.000 217 33376.52 439.99 2291.22 31.03 2012-08-04 07:37:52.000 217 33376.50 439.99 2291.27 31.03 2012-08-04 07:37:53.000 217 33376.48 439.99 2291.20 31.03 2012-08-04 07:37:54.000 217 33376.59 439.91 2291.21 31.03 2012-08-04 07:37:55.000 217 33376.67 439.98 2291.23 31.03 2012-08-04 07:37:56.000 217 33376.61 439.99 2291.28 31.03 2012-08-04 07:37:57.000 217 33376.71 440.00 2291.18 31.03 2012-08-04 07:37:58.000 217 33376.67 440.01 2291.23 31.03 2012-08-04 07:37:59.000 217 33376.72 440.05 2291.18 31.03 2012-08-04 07:38:00.000 217 33376.56 440.00 2291.10 31.03 2012-08-04 07:38:01.000 217 33376.74 440.00 2291.13 31.03 2012-08-04 07:38:02.000 217 33376.77 440.00 2291.13 31.03 2012-08-04 07:38:03.000 217 33376.75 440.04 2291.15 31.03 2012-08-04 07:38:04.000 217 33376.77 440.01 2291.17 31.03 2012-08-04 07:38:05.000 217 33376.82 440.03 2291.10 31.03 2012-08-04 07:38:06.000 217 33376.83 440.05 2291.17 31.03 2012-08-04 07:38:07.000 217 33376.85 440.05 2291.07 31.03 2012-08-04 07:38:08.000 217 33376.89 440.07 2291.02 31.03 2012-08-04 07:38:09.000 217 33376.88 440.09 2291.14 31.03 2012-08-04 07:38:10.000 217 33376.92 440.07 2291.14 31.03 2012-08-04 07:38:11.000 217 33376.87 440.07 2290.97 31.03 2012-08-04 07:38:12.000 217 33377.00 440.12 2291.11 31.03 2012-08-04 07:38:13.000 217 33377.05 440.10 2291.08 31.03 2012-08-04 07:38:14.000 217 33376.96 440.12 2291.05 31.03 2012-08-04 07:38:15.000 217 33377.04 440.10 2290.99 31.03 2012-08-04 07:38:16.000 217 33377.01 440.09 2290.98 31.03 2012-08-04 07:38:17.000 217 33377.07 440.09 2290.94 31.03 2012-08-04 07:38:18.000 217 33377.04 440.08 2290.97 31.03 2012-08-04 07:38:18.000 217 33377.22 440.11 2290.98 31.03 2012-08-04 07:38:20.000 217 33377.08 440.12 2290.94 31.03 2012-08-04 07:38:21.000 217 33377.12 440.10 2290.98 31.03 2012-08-04 07:38:22.000 217 33377.16 440.10 2290.99 31.03 2012-08-04 07:38:23.000 217 33377.09 440.13 2290.97 31.03 2012-08-04 07:38:24.000 217 33377.13 440.12 2290.91 31.03 2012-08-04 07:38:25.000 217 33377.03 440.13 2290.87 31.03 2012-08-04 07:38:26.000 217 33377.10 440.12 2290.82 31.03 2012-08-04 07:38:27.000 217 33377.14 440.10 2290.82 31.03 2012-08-04 07:38:28.000 217 33377.08 440.12 2290.95 31.03 2012-08-04 07:38:29.000 217 33377.12 440.11 2290.85 31.03 2012-08-04 07:38:30.000 217 33376.98 440.06 2290.86 31.03 2012-08-04 07:38:31.000 217 33377.13 440.08 2290.82 31.03 2012-08-04 07:38:31.000 217 33377.08 440.06 2290.83 31.03 2012-08-04 07:38:33.000 217 33377.01 440.15 2290.82 31.03 2012-08-04 07:38:34.000 217 33377.07 440.09 2290.84 31.03 2012-08-04 07:38:35.000 217 33377.04 440.09 2290.81 31.03 2012-08-04 07:38:36.000 217 33376.98 440.09 2290.85 31.03 2012-08-04 07:38:37.000 217 33377.03 440.12 2290.78 31.03 2012-08-04 07:38:38.000 217 33376.95 440.11 2290.77 31.03 2012-08-04 07:38:39.000 217 33377.01 440.10 2290.89 31.03 2012-08-04 07:38:40.000 217 33376.98 440.07 2290.85 31.03 2012-08-04 07:38:41.000 217 33377.02 440.12 2290.77 31.03 2012-08-04 07:38:42.000 217 33376.93 440.08 2290.80 31.03 2012-08-04 07:38:43.000 217 33376.98 440.09 2290.87 31.03 2012-08-04 07:38:44.000 217 33376.92 440.09 2290.79 31.03 2012-08-04 07:38:45.000 217 33376.89 440.11 2290.83 31.03 2012-08-04 07:38:46.000 217 33376.89 440.10 2290.80 31.03 2012-08-04 07:38:47.000 217 33376.89 440.09 2290.76 31.03 2012-08-04 07:38:48.000 217 33376.91 440.12 2290.76 31.03 2012-08-04 07:38:49.000 217 33376.82 440.04 2290.82 31.03 2012-08-04 07:38:50.000 217 33376.82 440.08 2290.83 31.03 2012-08-04 07:38:51.000 217 33376.86 440.07 2290.78 31.03 2012-08-04 07:38:52.000 217 33376.81 440.08 2290.76 31.03 2012-08-04 07:38:53.000 217 33376.82 440.12 2290.84 31.03 2012-08-04 07:38:54.000 217 33376.92 440.08 2290.84 31.03 2012-08-04 07:38:55.000 217 33376.82 440.10 2290.78 31.03 2012-08-04 07:38:56.000 217 33376.75 440.12 2290.75 31.03 2012-08-04 07:38:57.000 217 33376.83 440.16 2290.82 31.03 2012-08-04 07:38:58.000 217 33376.83 440.18 2290.79 31.03 2012-08-04 07:38:59.000 217 33376.96 440.15 2290.88 31.03 2012-08-04 07:39:00.000 217 33376.75 440.15 2290.88 31.03 2012-08-04 07:39:01.000 217 33376.82 440.20 2290.85 31.03 2012-08-04 07:39:02.000 217 33376.80 440.18 2290.88 31.03 2012-08-04 07:39:03.000 217 33376.94 440.17 2290.88 31.03 2012-08-04 07:39:04.000 217 33376.99 440.19 2290.85 31.03 2012-08-04 07:39:05.000 217 33376.98 440.18 2290.88 31.03 2012-08-04 07:39:06.000 217 33376.95 440.25 2290.89 31.03 2012-08-04 07:39:07.000 217 33376.94 440.16 2290.80 31.03 2012-08-04 07:39:08.000 217 33376.92 440.15 2290.83 31.03 2012-08-04 07:39:09.000 217 33377.03 440.19 2290.83 31.03 2012-08-04 07:39:10.000 217 33377.12 440.19 2290.84 31.03 2012-08-04 07:39:11.000 217 33377.03 440.17 2290.92 31.03 2012-08-04 07:39:12.000 217 33377.14 440.17 2290.89 31.03 2012-08-04 07:39:12.000 217 33377.16 440.15 2290.82 31.03 2012-08-04 07:39:14.000 217 33377.14 440.18 2290.76 31.03 2012-08-04 07:39:15.000 217 33377.12 440.19 2290.81 31.03 2012-08-04 07:39:16.000 217 33377.19 440.24 2290.84 31.03 2012-08-04 07:39:17.000 217 33377.23 440.19 2290.81 31.03 2012-08-04 07:39:18.000 217 33377.07 440.21 2290.79 31.03 2012-08-04 07:39:19.000 217 33377.23 440.22 2290.76 31.03 2012-08-04 07:39:20.000 217 33377.16 440.25 2290.73 31.03 2012-08-04 07:39:21.000 217 33377.16 440.21 2290.74 31.03 2012-08-04 07:39:22.000 217 33377.23 440.16 2290.76 31.03 2012-08-04 07:39:23.000 217 33377.22 440.18 2290.72 31.03 2012-08-04 07:39:24.000 217 33377.21 440.13 2290.70 31.03 2012-08-04 07:39:25.000 217 33377.23 440.15 2290.76 31.03 2012-08-04 07:39:25.000 217 33377.18 440.12 2290.73 31.03 2012-08-04 07:39:27.000 217 33377.22 440.13 2290.69 31.03 2012-08-04 07:39:28.000 217 33377.23 440.16 2290.74 31.03 2012-08-04 07:39:29.000 217 33377.14 440.16 2290.71 31.03 2012-08-04 07:39:30.000 217 33377.25 440.12 2290.74 31.03 2012-08-04 07:39:31.000 217 33377.15 440.14 2290.70 31.03 2012-08-04 07:39:32.000 217 33377.23 440.13 2290.77 31.03 2012-08-04 07:39:33.000 217 33377.15 440.18 2290.70 31.03 2012-08-04 07:39:34.000 217 33377.09 440.15 2290.62 31.03 2012-08-04 07:39:35.000 217 33377.11 440.15 2290.69 31.03 2012-08-04 07:39:36.000 217 33377.11 440.15 2290.70 31.03 2012-08-04 07:39:37.000 217 33377.14 440.15 2290.65 31.03 2012-08-04 07:39:38.000 217 33377.07 440.12 2290.62 31.03 2012-08-04 07:39:39.000 217 33377.13 440.16 2290.68 31.03 2012-08-04 07:39:40.000 217 33377.03 440.14 2290.75 31.03 2012-08-04 07:39:41.000 217 33376.99 440.20 2290.70 31.03 2012-08-04 07:39:42.000 217 33377.10 440.22 2290.64 31.03 2012-08-04 07:39:43.000 217 33377.08 440.19 2290.64 31.03 2012-08-04 07:39:44.000 217 33377.15 440.15 2290.66 31.03 2012-08-04 07:39:45.000 217 33377.12 440.21 2290.70 31.03 2012-08-04 07:39:46.000 217 33377.03 440.19 2290.76 31.03 2012-08-04 07:39:47.000 217 33377.03 440.19 2290.59 31.03 2012-08-04 07:39:48.000 217 33377.07 440.21 2290.68 31.03 2012-08-04 07:39:49.000 217 33377.10 440.23 2290.62 31.03 2012-08-04 07:39:50.000 217 33377.09 440.21 2290.58 31.03 2012-08-04 07:39:51.000 217 33377.13 440.19 2290.71 31.03 2012-08-04 07:39:52.000 217 33377.11 440.16 2290.69 31.03 2012-08-04 07:39:53.000 217 33377.16 440.15 2290.61 31.03 2012-08-04 07:39:54.000 217 33377.24 440.19 2290.67 31.03 2012-08-04 07:39:55.000 217 33377.19 440.21 2290.66 31.03 2012-08-04 07:39:56.000 217 33377.17 440.23 2290.62 31.03 2012-08-04 07:39:57.000 217 33377.13 440.23 2290.65 31.03 2012-08-04 07:39:58.000 217 33377.31 440.25 2290.63 31.03 2012-08-04 07:39:59.000 217 33377.24 440.23 2290.62 31.03 2012-08-04 07:40:00.000 217 33377.32 440.29 2290.62 31.03 2012-08-04 07:40:01.000 217 33377.22 440.24 2290.65 31.03 2012-08-04 07:40:02.000 217 33377.33 440.28 2290.69 31.03 2012-08-04 07:40:03.000 217 33377.38 440.23 2290.60 31.03 2012-08-04 07:40:04.000 217 33377.35 440.24 2290.61 31.03 2012-08-04 07:40:05.000 217 33377.42 440.26 2290.56 31.03 2012-08-04 07:40:06.000 217 33377.35 440.23 2290.58 31.03 2012-08-04 07:40:06.000 217 33377.46 440.24 2290.54 31.03 2012-08-04 07:40:08.000 217 33377.50 440.25 2290.46 31.03 2012-08-04 07:40:09.000 217 33377.57 440.24 2290.53 31.03 2012-08-04 07:40:10.000 217 33377.58 440.29 2290.52 31.03 2012-08-04 07:40:11.000 217 33377.60 440.26 2290.52 31.03 2012-08-04 07:40:12.000 217 33377.64 440.22 2290.46 31.03 2012-08-04 07:40:13.000 217 33377.57 440.27 2290.49 31.03 2012-08-04 07:40:14.000 217 33377.72 440.27 2290.50 31.03 2012-08-04 07:40:15.000 217 33377.69 440.27 2290.48 31.03 2012-08-04 07:40:16.000 217 33377.70 440.21 2290.41 31.03 2012-08-04 07:40:17.000 217 33377.70 440.19 2290.48 31.03 2012-08-04 07:40:18.000 217 33377.67 440.24 2290.40 31.03 2012-08-04 07:40:19.000 217 33377.61 440.28 2290.43 31.03 2012-08-04 07:40:19.000 217 33377.63 440.26 2290.36 31.03 2012-08-04 07:40:21.000 217 33377.60 440.23 2290.37 31.03 2012-08-04 07:40:22.000 217 33377.64 440.25 2290.39 31.03 2012-08-04 07:40:23.000 217 33377.64 440.21 2290.39 31.03 2012-08-04 07:40:24.000 217 33377.59 440.24 2290.36 31.03 2012-08-04 07:40:25.000 217 33377.66 440.21 2290.35 31.03 2012-08-04 07:40:26.000 217 33377.53 440.21 2290.34 31.03 2012-08-04 07:40:27.000 217 33377.54 440.22 2290.34 31.03 2012-08-04 07:40:28.000 217 33377.51 440.24 2290.35 31.03 2012-08-04 07:40:29.000 217 33377.44 440.23 2290.30 31.03 2012-08-04 07:40:30.000 217 33377.43 440.22 2290.32 31.03 2012-08-04 07:40:31.000 217 33377.51 440.21 2290.37 31.03 2012-08-04 07:40:32.000 217 33377.42 440.17 2290.35 31.03 2012-08-04 07:40:33.000 217 33377.36 440.23 2290.33 31.03 2012-08-04 07:40:34.000 217 33377.31 440.23 2290.40 31.03 2012-08-04 07:40:35.000 217 33377.22 440.22 2290.36 31.03 2012-08-04 07:40:36.000 217 33377.33 440.23 2290.32 31.03 2012-08-04 07:40:37.000 217 33377.20 440.20 2290.42 31.03 2012-08-04 07:40:38.000 217 33377.28 440.20 2290.40 31.03 2012-08-04 07:40:39.000 217 33377.22 440.25 2290.29 31.03 2012-08-04 07:40:40.000 217 33377.20 440.21 2290.32 31.03 2012-08-04 07:40:41.000 217 33377.21 440.22 2290.36 31.03 2012-08-04 07:40:42.000 217 33377.09 440.19 2290.36 31.03 2012-08-04 07:40:43.000 217 33377.19 440.23 2290.43 31.03 2012-08-04 07:40:44.000 217 33377.16 440.21 2290.34 31.03 2012-08-04 07:40:45.000 217 33377.16 440.25 2290.42 31.03 2012-08-04 07:40:46.000 217 33377.23 440.26 2290.42 31.03 2012-08-04 07:40:47.000 217 33377.27 440.26 2290.41 31.03 2012-08-04 07:40:48.000 217 33377.14 440.26 2290.43 31.03 2012-08-04 07:40:49.000 217 33377.21 440.25 2290.43 31.03 2012-08-04 07:40:50.000 217 33377.22 440.27 2290.46 31.03 2012-08-04 07:40:51.000 217 33377.31 440.30 2290.48 31.03 2012-08-04 07:40:52.000 217 33377.31 440.28 2290.48 31.03 2012-08-04 07:40:53.000 217 33377.36 440.29 2290.46 31.03 2012-08-04 07:40:54.000 217 33377.26 440.32 2290.45 31.03 2012-08-04 07:40:55.000 217 33377.32 440.29 2290.51 31.03 2012-08-04 07:40:56.000 217 33377.37 440.26 2290.47 31.03 2012-08-04 07:40:57.000 217 33377.35 440.31 2290.45 31.03 2012-08-04 07:40:58.000 217 33377.41 440.32 2290.47 31.03 2012-08-04 07:40:59.000 217 33377.50 440.34 2290.42 31.03 2012-08-04 07:41:00.000 217 33377.45 440.26 2290.40 31.03 2012-08-04 07:41:00.000 217 33377.62 440.29 2290.42 31.03 2012-08-04 07:41:02.000 217 33377.53 440.24 2290.39 31.03 2012-08-04 07:41:03.000 217 33377.55 440.32 2290.41 31.03 2012-08-04 07:41:04.000 217 33377.64 440.30 2290.36 31.03 2012-08-04 07:41:05.000 217 33377.72 440.34 2290.37 31.03 2012-08-04 07:41:06.000 217 33377.60 440.29 2290.34 31.03 2012-08-04 07:41:07.000 217 33377.59 440.35 2290.37 31.03 2012-08-04 07:41:08.000 217 33377.63 440.31 2290.30 31.03 2012-08-04 07:41:09.000 217 33377.61 440.29 2290.31 31.03 2012-08-04 07:41:10.000 217 33377.60 440.30 2290.40 31.03 2012-08-04 07:41:11.000 217 33377.64 440.28 2290.30 31.03 2012-08-04 07:41:12.000 217 33377.64 440.30 2290.34 31.03 2012-08-04 07:41:13.000 217 33377.55 440.30 2290.22 31.03 2012-08-04 07:41:13.000 217 33377.59 440.29 2290.20 31.03 2012-08-04 07:41:15.000 217 33377.52 440.31 2290.22 31.03 2012-08-04 07:41:16.000 217 33377.52 440.32 2290.25 31.03 2012-08-04 07:41:17.000 217 33377.56 440.32 2290.27 31.03 2012-08-04 07:41:18.000 217 33377.43 440.31 2290.39 31.03 2012-08-04 07:41:19.000 217 33377.45 440.28 2290.30 31.03 2012-08-04 07:41:20.000 217 33377.47 440.30 2290.29 31.03 2012-08-04 07:41:21.000 217 33377.54 440.32 2290.22 31.03 2012-08-04 07:41:22.000 217 33377.44 440.30 2290.24 31.03 2012-08-04 07:41:23.000 217 33377.39 440.32 2290.21 31.03 2012-08-04 07:41:24.000 217 33377.41 440.28 2290.27 31.03 2012-08-04 07:41:25.000 217 33377.46 440.36 2290.15 31.03 2012-08-04 07:41:26.000 217 33377.42 440.36 2290.22 31.03 2012-08-04 07:41:27.000 217 33377.44 440.33 2290.32 31.03 2012-08-04 07:41:28.000 217 33377.45 440.36 2290.34 31.03 2012-08-04 07:41:29.000 217 33377.48 440.36 2290.22 31.03 2012-08-04 07:41:30.000 217 33377.43 440.38 2290.27 31.03 2012-08-04 07:41:31.000 217 33377.39 440.38 2290.25 31.03 2012-08-04 07:41:32.000 217 33377.49 440.36 2290.24 31.03 2012-08-04 07:41:33.000 217 33377.48 440.35 2290.23 31.03 2012-08-04 07:41:34.000 217 33377.53 440.35 2290.34 31.03 2012-08-04 07:41:35.000 217 33377.64 440.45 2290.25 31.03 2012-08-04 07:41:36.000 217 33377.61 440.38 2290.22 31.03 2012-08-04 07:41:37.000 217 33377.55 440.35 2290.28 31.03 2012-08-04 07:41:38.000 217 33377.58 440.36 2290.27 31.03 2012-08-04 07:41:39.000 217 33377.58 440.40 2290.15 31.03 2012-08-04 07:41:40.000 217 33377.69 440.36 2290.26 31.03 2012-08-04 07:41:41.000 217 33377.66 440.32 2290.24 31.03 2012-08-04 07:41:42.000 217 33377.79 440.36 2290.29 31.03 2012-08-04 07:41:43.000 217 33377.77 440.36 2290.21 31.03 2012-08-04 07:41:44.000 217 33377.75 440.36 2290.17 31.03 2012-08-04 07:41:45.000 217 33377.83 440.38 2290.14 31.03 2012-08-04 07:41:46.000 217 33377.96 440.35 2290.17 31.03 2012-08-04 07:41:47.000 217 33377.96 440.35 2290.14 31.03 2012-08-04 07:41:48.000 217 33377.93 440.33 2290.15 31.03 2012-08-04 07:41:49.000 217 33377.85 440.33 2290.15 31.03 2012-08-04 07:41:50.000 217 33377.93 440.32 2290.16 31.03 2012-08-04 07:41:51.000 217 33377.96 440.40 2290.10 31.03 2012-08-04 07:41:52.000 217 33378.01 440.35 2290.08 31.03 2012-08-04 07:41:53.000 217 33377.96 440.37 2289.99 31.03 2012-08-04 07:41:54.000 217 33377.99 440.36 2289.99 31.03 2012-08-04 07:41:54.000 217 33377.97 440.36 2290.05 31.03 2012-08-04 07:41:56.000 217 33377.95 440.35 2290.02 31.03 2012-08-04 07:41:57.000 217 33377.94 440.39 2290.00 31.03 2012-08-04 07:41:58.000 217 33377.94 440.31 2289.93 31.03 2012-08-04 07:41:59.000 217 33377.91 440.33 2289.96 31.03 2012-08-04 07:42:00.000 217 33377.88 440.37 2290.01 31.03 2012-08-04 07:42:01.000 217 33377.93 440.34 2289.90 31.03 2012-08-04 07:42:02.000 217 33377.84 440.34 2289.95 31.03 2012-08-04 07:42:03.000 217 33377.79 440.36 2289.96 31.03 2012-08-04 07:42:04.000 217 33377.79 440.38 2289.91 31.03 2012-08-04 07:42:05.000 217 33377.82 440.38 2289.95 31.03 2012-08-04 07:42:06.000 217 33377.76 440.40 2289.86 31.03 2012-08-04 07:42:07.000 217 33377.76 440.36 2289.90 31.03 2012-08-04 07:42:07.000 217 33377.69 440.33 2289.89 31.03 2012-08-04 07:42:09.000 217 33377.73 440.43 2289.87 31.03 2012-08-04 07:42:10.000 217 33377.74 440.43 2289.93 31.03 2012-08-04 07:42:11.000 217 33377.70 440.39 2289.89 31.03 2012-08-04 07:42:12.000 217 33377.57 440.40 2289.84 31.03 2012-08-04 07:42:13.000 217 33377.73 440.39 2289.96 31.03 2012-08-04 07:42:14.000 217 33377.58 440.41 2289.95 31.03 2012-08-04 07:42:15.000 217 33377.63 440.42 2289.90 31.03 2012-08-04 07:42:16.000 217 33377.68 440.44 2289.96 31.03 2012-08-04 07:42:17.000 217 33377.70 440.40 2290.00 31.03 2012-08-04 07:42:18.000 217 33377.57 440.40 2289.98 31.03 2012-08-04 07:42:19.000 217 33377.61 440.45 2290.04 31.03 2012-08-04 07:42:20.000 217 33377.60 440.44 2290.02 31.03 2012-08-04 07:42:21.000 217 33377.69 440.43 2289.97 31.03 2012-08-04 07:42:22.000 217 33377.68 440.44 2290.03 31.03 2012-08-04 07:42:23.000 217 33377.70 440.44 2290.03 31.03 2012-08-04 07:42:24.000 217 33377.78 440.43 2290.05 31.03 2012-08-04 07:42:25.000 217 33377.74 440.40 2289.99 31.03 2012-08-04 07:42:26.000 217 33377.72 440.42 2290.00 31.03 2012-08-04 07:42:27.000 217 33377.76 440.46 2290.02 31.03 2012-08-04 07:42:28.000 217 33377.67 440.43 2290.00 31.03 2012-08-04 07:42:29.000 217 33377.75 440.44 2289.99 31.03 2012-08-04 07:42:30.000 217 33377.76 440.45 2290.03 31.03 2012-08-04 07:42:31.000 217 33377.84 440.46 2289.99 31.03 2012-08-04 07:42:32.000 217 33377.77 440.46 2289.99 31.03 2012-08-04 07:42:33.000 217 33377.87 440.46 2289.99 31.03 2012-08-04 07:42:34.000 217 33377.85 440.46 2290.00 31.03 2012-08-04 07:42:35.000 217 33377.81 440.50 2290.02 31.03 2012-08-04 07:42:36.000 217 33377.94 440.51 2289.94 31.03 2012-08-04 07:42:37.000 217 33377.89 440.49 2290.06 31.03 2012-08-04 07:42:38.000 217 33377.87 440.47 2289.97 31.03 2012-08-04 07:42:39.000 217 33377.97 440.49 2289.87 31.03 2012-08-04 07:42:40.000 217 33377.95 440.48 2289.99 31.03 2012-08-04 07:42:41.000 217 33377.93 440.49 2289.94 31.03 2012-08-04 07:42:42.000 217 33377.96 440.55 2289.83 31.03 2012-08-04 07:42:43.000 217 33377.95 440.48 2289.92 31.03 2012-08-04 07:42:44.000 217 33377.96 440.49 2289.85 31.03 2012-08-04 07:42:45.000 217 33377.93 440.52 2289.83 31.03 2012-08-04 07:42:46.000 217 33378.00 440.49 2289.80 31.03 2012-08-04 07:42:47.000 217 33378.03 440.52 2289.90 31.03 2012-08-04 07:42:48.000 217 33378.00 440.53 2289.87 31.03 2012-08-04 07:42:48.000 217 33377.92 440.49 2289.89 31.03 2012-08-04 07:42:50.000 217 33377.92 440.53 2289.81 31.03 2012-08-04 07:42:51.000 217 33378.00 440.52 2289.90 31.03 2012-08-04 07:42:52.000 217 33378.03 440.53 2289.90 31.03 2012-08-04 07:42:53.000 217 33378.09 440.54 2289.87 31.03 2012-08-04 07:42:54.000 217 33378.07 440.55 2289.80 31.03 2012-08-04 07:42:55.000 217 33378.01 440.50 2289.88 31.03 2012-08-04 07:42:56.000 217 33378.07 440.49 2289.83 31.03 2012-08-04 07:42:57.000 217 33378.09 440.50 2289.71 31.03 2012-08-04 07:42:58.000 217 33378.13 440.54 2289.86 31.03 2012-08-04 07:42:59.000 217 33377.92 440.55 2289.81 31.03 2012-08-04 07:43:00.000 217 33378.10 440.51 2289.78 31.03 2012-08-04 07:43:01.000 217 33378.04 440.54 2289.84 31.03 2012-08-04 07:43:01.000 217 33378.04 440.52 2289.84 31.03 2012-08-04 07:43:03.000 217 33378.01 440.53 2289.86 31.03 2012-08-04 07:43:04.000 217 33378.05 440.56 2289.80 31.03 2012-08-04 07:43:05.000 217 33377.95 440.53 2289.84 31.03 2012-08-04 07:43:06.000 217 33377.94 440.52 2289.67 31.03 2012-08-04 07:43:07.000 217 33378.05 440.49 2289.75 31.03 2012-08-04 07:43:08.000 217 33377.91 440.50 2289.77 31.03 2012-08-04 07:43:09.000 217 33378.01 440.55 2289.79 31.03 2012-08-04 07:43:10.000 217 33377.91 440.56 2289.76 31.03 2012-08-04 07:43:11.000 217 33377.86 440.52 2289.74 31.03 2012-08-04 07:43:12.000 217 33377.83 440.56 2289.76 31.03 2012-08-04 07:43:13.000 217 33378.02 440.61 2289.72 31.03 2012-08-04 07:43:14.000 217 33377.88 440.57 2289.68 31.03 2012-08-04 07:43:15.000 217 33377.98 440.61 2289.74 31.03 2012-08-04 07:43:16.000 217 33377.96 440.58 2289.77 31.03 2012-08-04 07:43:17.000 217 33377.92 440.63 2289.76 31.03 2012-08-04 07:43:18.000 217 33377.84 440.60 2289.85 31.03 2012-08-04 07:43:19.000 217 33378.13 440.61 2289.82 31.03 2012-08-04 07:43:20.000 217 33377.96 440.59 2289.82 31.03 2012-08-04 07:43:21.000 217 33377.98 440.64 2289.72 31.03 2012-08-04 07:43:22.000 217 33378.00 440.65 2289.84 31.03 2012-08-04 07:43:23.000 217 33378.00 440.61 2289.79 31.03 2012-08-04 07:43:24.000 217 33378.02 440.65 2289.78 31.03 2012-08-04 07:43:25.000 217 33378.07 440.67 2289.77 31.03 2012-08-04 07:43:26.000 217 33378.08 440.66 2289.75 31.03 2012-08-04 07:43:27.000 217 33378.14 440.62 2289.74 31.03 2012-08-04 07:43:28.000 217 33378.09 440.70 2289.75 31.03 2012-08-04 07:43:29.000 217 33378.12 440.61 2289.74 31.03 2012-08-04 07:43:30.000 217 33378.17 440.63 2289.75 31.03 2012-08-04 07:43:31.000 217 33378.26 440.68 2289.70 31.03 2012-08-04 07:43:32.000 217 33378.24 440.63 2289.71 31.03 2012-08-04 07:43:33.000 217 33378.30 440.64 2289.66 31.03 2012-08-04 07:43:34.000 217 33378.32 440.63 2289.70 31.03 2012-08-04 07:43:35.000 217 33378.22 440.61 2289.64 31.03 2012-08-04 07:43:36.000 217 33378.25 440.57 2289.68 31.03 2012-08-04 07:43:37.000 217 33378.32 440.55 2289.76 31.03 2012-08-04 07:43:38.000 217 33378.29 440.56 2289.68 31.03 2012-08-04 07:43:39.000 217 33378.39 440.61 2289.59 31.03 2012-08-04 07:43:40.000 217 33378.32 440.57 2289.61 31.03 2012-08-04 07:43:41.000 217 33378.25 440.59 2289.53 31.03 2012-08-04 07:43:42.000 217 33378.28 440.58 2289.58 31.03 2012-08-04 07:43:42.000 217 33378.40 440.55 2289.61 31.03 2012-08-04 07:43:44.000 217 33378.34 440.53 2289.59 31.03 2012-08-04 07:43:45.000 217 33378.42 440.56 2289.57 31.03 2012-08-04 07:43:46.000 217 33378.35 440.50 2289.60 31.03 2012-08-04 07:43:47.000 217 33378.30 440.53 2289.53 31.03 2012-08-04 07:43:48.000 217 33378.46 440.54 2289.51 31.03 2012-08-04 07:43:49.000 217 33378.33 440.55 2289.53 31.03 2012-08-04 07:43:50.000 217 33378.34 440.56 2289.48 31.03 2012-08-04 07:43:51.000 217 33378.25 440.59 2289.46 31.03 2012-08-04 07:43:52.000 217 33378.35 440.58 2289.49 31.03 2012-08-04 07:43:53.000 217 33378.24 440.54 2289.64 31.03 2012-08-04 07:43:54.000 217 33378.30 440.57 2289.57 31.03 2012-08-04 07:43:55.000 217 33378.28 440.58 2289.54 31.03 2012-08-04 07:43:55.000 217 33378.24 440.55 2289.53 31.03 2012-08-04 07:43:57.000 217 33378.22 440.58 2289.51 31.03 2012-08-04 07:43:58.000 217 33378.22 440.57 2289.55 31.03 2012-08-04 07:43:59.000 217 33378.22 440.56 2289.58 31.03 2012-08-04 07:44:00.000 217 33378.23 440.54 2289.49 31.03 2012-08-04 07:44:01.000 217 33378.27 440.57 2289.54 31.03 2012-08-04 07:44:02.000 217 33378.24 440.55 2289.52 31.03 2012-08-04 07:44:03.000 217 33378.18 440.59 2289.50 31.03 2012-08-04 07:44:04.000 217 33378.13 440.58 2289.50 31.03 2012-08-04 07:44:05.000 217 33378.13 440.58 2289.57 31.03 2012-08-04 07:44:06.000 217 33378.17 440.54 2289.53 31.03 2012-08-04 07:44:07.000 217 33378.08 440.57 2289.57 31.03 2012-08-04 07:44:08.000 217 33378.18 440.57 2289.57 31.03 2012-08-04 07:44:09.000 217 33378.19 440.52 2289.62 31.03 2012-08-04 07:44:10.000 217 33378.19 440.54 2289.58 31.03 2012-08-04 07:44:11.000 217 33378.16 440.57 2289.49 31.03 2012-08-04 07:44:12.000 217 33378.10 440.57 2289.57 31.03 2012-08-04 07:44:13.000 217 33378.24 440.54 2289.58 31.03 2012-08-04 07:44:14.000 217 33378.16 440.55 2289.58 31.03 2012-08-04 07:44:15.000 217 33378.21 440.56 2289.49 31.03 2012-08-04 07:44:16.000 217 33378.24 440.59 2289.56 31.03 2012-08-04 07:44:17.000 217 33378.24 440.55 2289.58 31.03 2012-08-04 07:44:18.000 217 33378.23 440.59 2289.55 31.03 2012-08-04 07:44:19.000 217 33378.28 440.60 2289.50 31.03 2012-08-04 07:44:20.000 217 33378.29 440.56 2289.58 31.03 2012-08-04 07:44:21.000 217 33378.36 440.59 2289.56 31.03 2012-08-04 07:44:22.000 217 33378.40 440.60 2289.52 31.03 2012-08-04 07:44:23.000 217 33378.38 440.59 2289.45 31.03 2012-08-04 07:44:24.000 217 33378.37 440.58 2289.47 31.03 2012-08-04 07:44:25.000 217 33378.56 440.64 2289.51 31.03 2012-08-04 07:44:26.000 217 33378.48 440.61 2289.49 31.03 2012-08-04 07:44:27.000 217 33378.55 440.59 2289.48 31.03 2012-08-04 07:44:28.000 217 33378.65 440.59 2289.45 31.03 2012-08-04 07:44:29.000 217 33378.59 440.57 2289.44 31.03 2012-08-04 07:44:30.000 217 33378.68 440.63 2289.43 31.03 2012-08-04 07:44:31.000 217 33378.65 440.59 2289.47 31.03 2012-08-04 07:44:32.000 217 33378.65 440.61 2289.37 31.03 2012-08-04 07:44:33.000 217 33378.71 440.62 2289.40 31.03 2012-08-04 07:44:34.000 217 33378.76 440.52 2289.38 31.03 2012-08-04 07:44:35.000 217 33378.79 440.58 2289.37 31.03 2012-08-04 07:44:36.000 217 33378.81 440.57 2289.38 31.03 2012-08-04 07:44:36.000 217 33378.79 440.62 2289.31 31.02 2012-08-04 07:44:38.000 217 33378.79 440.62 2289.30 31.03 2012-08-04 07:44:39.000 217 33378.86 440.56 2289.26 31.02 2012-08-04 07:44:40.000 217 33378.83 440.58 2289.31 31.02 2012-08-04 07:44:41.000 217 33378.82 440.54 2289.24 31.03 2012-08-04 07:44:42.000 217 33378.74 440.59 2289.23 31.02 2012-08-04 07:44:43.000 217 33378.85 440.62 2289.27 31.02 2012-08-04 07:44:44.000 217 33378.78 440.64 2289.21 31.02 2012-08-04 07:44:45.000 217 33378.85 440.57 2289.16 31.03 2012-08-04 07:44:46.000 217 33378.78 440.56 2289.22 31.03 2012-08-04 07:44:47.000 217 33378.69 440.55 2289.20 31.03 2012-08-04 07:44:48.000 217 33378.77 440.57 2289.15 31.02 2012-08-04 07:44:49.000 217 33378.78 440.56 2289.17 31.02 2012-08-04 07:44:49.000 217 33378.69 440.55 2289.15 31.02 2012-08-04 07:44:51.000 217 33378.83 440.57 2289.23 31.03 2012-08-04 07:44:52.000 217 33378.74 440.59 2289.21 31.03 2012-08-04 07:44:53.000 217 33378.75 440.59 2289.18 31.02 2012-08-04 07:44:54.000 217 33378.71 440.58 2289.22 31.03 2012-08-04 07:44:55.000 217 33378.69 440.59 2289.07 31.03 2012-08-04 07:44:56.000 217 33378.73 440.59 2289.08 31.02 2012-08-04 07:44:57.000 217 33378.66 440.63 2289.09 31.02 2012-08-04 07:44:58.000 217 33378.72 440.64 2289.21 31.03 2012-08-04 07:44:59.000 217 33378.65 440.61 2289.05 31.03 2012-08-04 07:45:00.000 217 33378.71 440.64 2289.16 31.03 2012-08-04 07:45:01.000 217 33378.59 440.61 2289.14 31.02 2012-08-04 07:45:02.000 217 33378.55 440.63 2289.12 31.02 2012-08-04 07:45:03.000 217 33378.65 440.64 2289.13 31.03 2012-08-04 07:45:04.000 217 33378.75 440.66 2289.17 31.03 2012-08-04 07:45:05.000 217 33378.66 440.63 2289.15 31.02 2012-08-04 07:45:06.000 217 33378.71 440.69 2289.06 31.02 2012-08-04 07:45:07.000 217 33378.71 440.65 2289.15 31.02 2012-08-04 07:45:08.000 217 33378.73 440.69 2289.14 31.02 2012-08-04 07:45:09.000 217 33378.78 440.69 2289.18 31.02 2012-08-04 07:45:10.000 217 33378.74 440.67 2289.18 31.02 2012-08-04 07:45:11.000 217 33378.81 440.74 2289.11 31.02 2012-08-04 07:45:12.000 217 33378.84 440.70 2289.15 31.02 2012-08-04 07:45:13.000 217 33378.71 440.67 2289.14 31.02 2012-08-04 07:45:14.000 217 33378.71 440.69 2289.09 31.02 2012-08-04 07:45:15.000 217 33378.82 440.70 2289.13 31.02 2012-08-04 07:45:16.000 217 33378.86 440.65 2289.10 31.02 2012-08-04 07:45:17.000 217 33378.93 440.65 2289.16 31.02 2012-08-04 07:45:18.000 217 33378.91 440.64 2289.16 31.02 2012-08-04 07:45:19.000 217 33378.89 440.70 2289.07 31.02 2012-08-04 07:45:20.000 217 33378.81 440.72 2289.06 31.02 2012-08-04 07:45:21.000 217 33378.83 440.70 2289.13 31.02 2012-08-04 07:45:22.000 217 33378.85 440.64 2289.03 31.02 2012-08-04 07:45:23.000 217 33378.83 440.69 2289.10 31.02 2012-08-04 07:45:24.000 217 33378.80 440.69 2289.02 31.02 2012-08-04 07:45:25.000 217 33378.87 440.65 2289.00 31.02 2012-08-04 07:45:26.000 217 33378.87 440.63 2289.05 31.02 2012-08-04 07:45:27.000 217 33378.87 440.64 2289.03 31.02 2012-08-04 07:45:28.000 217 33378.89 440.64 2289.02 31.02 2012-08-04 07:45:29.000 217 33378.80 440.65 2289.14 31.02 2012-08-04 07:45:30.000 217 33378.84 440.64 2288.99 31.02 2012-08-04 07:45:30.000 217 33378.80 440.64 2289.03 31.02 2012-08-04 07:45:32.000 217 33378.75 440.63 2289.03 31.02 2012-08-04 07:45:33.000 217 33378.75 440.67 2288.94 31.02 2012-08-04 07:45:34.000 217 33378.67 440.66 2288.97 31.02 2012-08-04 07:45:35.000 217 33378.63 440.65 2289.11 31.02 2012-08-04 07:45:36.000 217 33378.62 440.66 2289.00 31.02 2012-08-04 07:45:37.000 217 33378.76 440.67 2289.01 31.03 2012-08-04 07:45:38.000 217 33378.71 440.66 2288.94 31.02 2012-08-04 07:45:39.000 217 33378.68 440.69 2288.93 31.02 2012-08-04 07:45:40.000 217 33378.68 440.66 2289.04 31.02 2012-08-04 07:45:41.000 217 33378.69 440.70 2288.96 31.03 2012-08-04 07:45:42.000 217 33378.54 440.74 2289.11 31.02 2012-08-04 07:45:43.000 217 33378.62 440.69 2289.01 31.02 2012-08-04 07:45:43.000 217 33378.48 440.74 2289.10 31.02 2012-08-04 07:45:45.000 217 33378.51 440.76 2289.06 31.02 2012-08-04 07:45:46.000 217 33378.49 440.74 2289.16 31.02 2012-08-04 07:45:47.000 217 33378.48 440.73 2289.03 31.02 2012-08-04 07:45:48.000 217 33378.46 440.78 2289.09 31.02 2012-08-04 07:45:49.000 217 33378.50 440.76 2289.18 31.02 2012-08-04 07:45:50.000 217 33378.45 440.75 2289.16 31.02 2012-08-04 07:45:51.000 217 33378.42 440.82 2289.15 31.02 2012-08-04 07:45:52.000 217 33378.49 440.81 2289.17 31.02 2012-08-04 07:45:53.000 217 33378.41 440.77 2289.11 31.02 2012-08-04 07:45:54.000 217 33378.50 440.79 2289.22 31.02 2012-08-04 07:45:55.000 217 33378.40 440.78 2289.15 31.02 2012-08-04 07:45:56.000 217 33378.50 440.74 2289.12 31.02 2012-08-04 07:45:57.000 217 33378.58 440.80 2289.15 31.02 2012-08-04 07:45:58.000 217 33378.55 440.80 2289.14 31.02 2012-08-04 07:45:59.000 217 33378.53 440.77 2289.13 31.02 2012-08-04 07:46:00.000 217 33378.53 440.82 2289.24 31.02 2012-08-04 07:46:01.000 217 33378.71 440.80 2289.11 31.02 2012-08-04 07:46:02.000 217 33378.60 440.82 2289.15 31.02 2012-08-04 07:46:03.000 217 33378.66 440.79 2289.15 31.02 2012-08-04 07:46:04.000 217 33378.71 440.82 2289.16 31.02 2012-08-04 07:46:05.000 217 33378.69 440.80 2289.16 31.02 2012-08-04 07:46:06.000 217 33378.87 440.80 2289.03 31.02 2012-08-04 07:46:07.000 217 33378.79 440.75 2289.05 31.02 2012-08-04 07:46:08.000 217 33378.89 440.75 2289.07 31.02 2012-08-04 07:46:09.000 217 33378.91 440.76 2289.12 31.02 2012-08-04 07:46:10.000 217 33378.98 440.77 2289.05 31.02 2012-08-04 07:46:11.000 217 33379.02 440.73 2289.01 31.02 2012-08-04 07:46:12.000 217 33378.94 440.74 2289.03 31.02 2012-08-04 07:46:13.000 217 33379.01 440.72 2289.10 31.02 2012-08-04 07:46:14.000 217 33379.00 440.73 2289.06 31.02 2012-08-04 07:46:15.000 217 33379.13 440.75 2289.00 31.02 2012-08-04 07:46:16.000 217 33379.03 440.69 2289.07 31.02 2012-08-04 07:46:17.000 217 33379.08 440.68 2288.93 31.02 2012-08-04 07:46:18.000 217 33378.99 440.68 2289.03 31.02 2012-08-04 07:46:19.000 217 33379.04 440.70 2288.93 31.02 2012-08-04 07:46:20.000 217 33378.97 440.69 2288.93 31.02 2012-08-04 07:46:21.000 217 33379.06 440.71 2288.97 31.02 2012-08-04 07:46:22.000 217 33379.02 440.67 2288.86 31.02 2012-08-04 07:46:23.000 217 33379.02 440.71 2288.96 31.02 2012-08-04 07:46:24.000 217 33378.92 440.67 2288.78 31.02 2012-08-04 07:46:24.000 217 33378.96 440.64 2288.90 31.02 2012-08-04 07:46:26.000 217 33378.89 440.67 2288.87 31.02 2012-08-04 07:46:27.000 217 33378.94 440.71 2288.93 31.02 2012-08-04 07:46:28.000 217 33378.86 440.69 2288.84 31.02 2012-08-04 07:46:29.000 217 33378.84 440.74 2288.88 31.02 2012-08-04 07:46:30.000 217 33378.79 440.71 2288.89 31.02 2012-08-04 07:46:31.000 217 33378.78 440.73 2288.87 31.02 2012-08-04 07:46:32.000 217 33378.71 440.69 2288.82 31.02 2012-08-04 07:46:33.000 217 33378.79 440.76 2288.85 31.02 2012-08-04 07:46:34.000 217 33378.73 440.73 2288.84 31.02 2012-08-04 07:46:35.000 217 33378.78 440.75 2288.81 31.02 2012-08-04 07:46:36.000 217 33378.68 440.73 2288.87 31.02 2012-08-04 07:46:37.000 217 33378.72 440.75 2288.91 31.02 2012-08-04 07:46:37.000 217 33378.70 440.75 2288.91 31.02 2012-08-04 07:46:39.000 217 33378.73 440.78 2288.86 31.02 2012-08-04 07:46:40.000 217 33378.75 440.80 2288.95 31.02 2012-08-04 07:46:41.000 217 33378.68 440.74 2288.89 31.02 2012-08-04 07:46:42.000 217 33378.63 440.76 2288.82 31.02 2012-08-04 07:46:43.000 217 33378.72 440.77 2288.84 31.02 2012-08-04 07:46:44.000 217 33378.72 440.75 2288.87 31.02 2012-08-04 07:46:45.000 217 33378.71 440.77 2288.86 31.02 2012-08-04 07:46:46.000 217 33378.69 440.74 2288.85 31.02 2012-08-04 07:46:47.000 217 33378.75 440.77 2288.88 31.02 2012-08-04 07:46:48.000 217 33378.83 440.79 2288.96 31.02 2012-08-04 07:46:49.000 217 33378.84 440.80 2288.96 31.02 2012-08-04 07:46:50.000 217 33378.87 440.76 2288.88 31.02 2012-08-04 07:46:51.000 217 33378.84 440.81 2288.83 31.02 2012-08-04 07:46:52.000 217 33378.82 440.79 2288.83 31.02 2012-08-04 07:46:53.000 217 33378.89 440.78 2288.91 31.02 2012-08-04 07:46:54.000 217 33378.87 440.75 2288.87 31.02 2012-08-04 07:46:55.000 217 33378.94 440.75 2288.89 31.02 2012-08-04 07:46:56.000 217 33378.95 440.73 2288.87 31.02 2012-08-04 07:46:57.000 217 33378.96 440.70 2288.77 31.02 2012-08-04 07:46:58.000 217 33379.12 440.74 2288.81 31.02 2012-08-04 07:46:59.000 217 33379.04 440.69 2288.71 31.02 2012-08-04 07:47:00.000 217 33379.07 440.75 2288.82 31.02 2012-08-04 07:47:01.000 217 33379.07 440.69 2288.75 31.02 2012-08-04 07:47:02.000 217 33379.07 440.69 2288.75 31.02 2012-08-04 07:47:03.000 217 33379.09 440.71 2288.73 31.02 2012-08-04 07:47:04.000 217 33379.11 440.73 2288.79 31.02 2012-08-04 07:47:05.000 217 33379.11 440.72 2288.72 31.02 2012-08-04 07:47:06.000 217 33379.12 440.76 2288.71 31.02 2012-08-04 07:47:07.000 217 33379.15 440.77 2288.59 31.02 2012-08-04 07:47:08.000 217 33379.06 440.77 2288.64 31.02 2012-08-04 07:47:09.000 217 33379.15 440.75 2288.61 31.02 2012-08-04 07:47:10.000 217 33379.15 440.72 2288.67 31.02 2012-08-04 07:47:11.000 217 33379.05 440.71 2288.61 31.02 2012-08-04 07:47:12.000 217 33379.23 440.75 2288.67 31.02 2012-08-04 07:47:13.000 217 33379.17 440.77 2288.67 31.02 2012-08-04 07:47:14.000 217 33379.20 440.78 2288.69 31.02 2012-08-04 07:47:15.000 217 33379.12 440.74 2288.74 31.02 2012-08-04 07:47:16.000 217 33379.14 440.76 2288.62 31.02 2012-08-04 07:47:17.000 217 33379.17 440.78 2288.65 31.02 2012-08-04 07:47:18.000 217 33379.18 440.75 2288.66 31.02 2012-08-04 07:47:18.000 217 33379.19 440.73 2288.55 31.02 2012-08-04 07:47:20.000 217 33379.15 440.77 2288.53 31.02 2012-08-04 07:47:21.000 217 33379.14 440.71 2288.60 31.02 2012-08-04 07:47:22.000 217 33379.14 440.78 2288.63 31.02 2012-08-04 07:47:23.000 217 33379.19 440.80 2288.63 31.02 2012-08-04 07:47:24.000 217 33379.06 440.76 2288.58 31.02 2012-08-04 07:47:25.000 217 33379.08 440.69 2288.60 31.02 2012-08-04 07:47:26.000 217 33379.10 440.75 2288.60 31.02 2012-08-04 07:47:27.000 217 33379.00 440.76 2288.62 31.02 2012-08-04 07:47:28.000 217 33379.02 440.80 2288.68 31.02 2012-08-04 07:47:29.000 217 33379.07 440.73 2288.57 31.02 2012-08-04 07:47:30.000 217 33379.04 440.71 2288.60 31.02 2012-08-04 07:47:31.000 217 33378.97 440.73 2288.59 31.02 2012-08-04 07:47:31.000 217 33379.02 440.75 2288.64 31.02 2012-08-04 07:47:33.000 217 33378.96 440.78 2288.59 31.02 2012-08-04 07:47:34.000 217 33378.97 440.75 2288.70 31.02 2012-08-04 07:47:35.000 217 33378.94 440.75 2288.65 31.02 2012-08-04 07:47:36.000 217 33378.99 440.78 2288.65 31.02 2012-08-04 07:47:37.000 217 33379.17 440.78 2288.70 31.02 2012-08-04 07:47:38.000 217 33378.97 440.77 2288.60 31.02 2012-08-04 07:47:39.000 217 33378.97 440.76 2288.61 31.02 2012-08-04 07:47:40.000 217 33379.02 440.76 2288.63 31.02 2012-08-04 07:47:41.000 217 33379.04 440.81 2288.66 31.02 2012-08-04 07:47:42.000 217 33378.93 440.79 2288.66 31.02 2012-08-04 07:47:43.000 217 33379.11 440.83 2288.65 31.02 2012-08-04 07:47:44.000 217 33378.99 440.80 2288.57 31.02 2012-08-04 07:47:45.000 217 33379.02 440.80 2288.68 31.02 2012-08-04 07:47:46.000 217 33379.04 440.81 2288.53 31.02 2012-08-04 07:47:47.000 217 33378.99 440.78 2288.59 31.02 2012-08-04 07:47:48.000 217 33379.13 440.81 2288.66 31.02 2012-08-04 07:47:49.000 217 33379.09 440.82 2288.64 31.02 2012-08-04 07:47:50.000 217 33379.10 440.75 2288.63 31.02 2012-08-04 07:47:51.000 217 33379.02 440.83 2288.62 31.02 2012-08-04 07:47:52.000 217 33379.03 440.80 2288.60 31.02 2012-08-04 07:47:53.000 217 33379.11 440.81 2288.56 31.02 2012-08-04 07:47:54.000 217 33379.04 440.79 2288.62 31.02 2012-08-04 07:47:55.000 217 33379.12 440.74 2288.53 31.02 2012-08-04 07:47:56.000 217 33379.16 440.78 2288.53 31.02 2012-08-04 07:47:57.000 217 33379.09 440.83 2288.53 31.02 2012-08-04 07:47:58.000 217 33379.15 440.82 2288.52 31.02 2012-08-04 07:47:59.000 217 33379.26 440.82 2288.51 31.02 2012-08-04 07:48:00.000 217 33379.13 440.81 2288.56 31.02 2012-08-04 07:48:01.000 217 33379.07 440.83 2288.47 31.02 2012-08-04 07:48:02.000 217 33379.15 440.81 2288.57 31.02 2012-08-04 07:48:03.000 217 33379.16 440.82 2288.50 31.02 2012-08-04 07:48:04.000 217 33379.21 440.79 2288.57 31.02 2012-08-04 07:48:05.000 217 33379.21 440.83 2288.55 31.02 2012-08-04 07:48:06.000 217 33379.20 440.82 2288.49 31.02 2012-08-04 07:48:07.000 217 33379.18 440.80 2288.47 31.02 2012-08-04 07:48:08.000 217 33379.21 440.78 2288.54 31.02 2012-08-04 07:48:09.000 217 33379.29 440.76 2288.44 31.02 2012-08-04 07:48:10.000 217 33379.22 440.78 2288.41 31.02 2012-08-04 07:48:11.000 217 33379.25 440.75 2288.41 31.02 2012-08-04 07:48:12.000 217 33379.22 440.75 2288.47 31.02 2012-08-04 07:48:12.000 217 33379.37 440.75 2288.51 31.02 2012-08-04 07:48:14.000 217 33379.35 440.75 2288.46 31.02 2012-08-04 07:48:15.000 217 33379.27 440.76 2288.45 31.02 2012-08-04 07:48:16.000 217 33379.33 440.72 2288.48 31.02 2012-08-04 07:48:17.000 217 33379.18 440.71 2288.42 31.02 2012-08-04 07:48:18.000 217 33379.32 440.76 2288.35 31.02 2012-08-04 07:48:19.000 217 33379.35 440.69 2288.45 31.02 2012-08-04 07:48:20.000 217 33379.25 440.66 2288.38 31.02 2012-08-04 07:48:21.000 217 33379.30 440.66 2288.43 31.02 2012-08-04 07:48:22.000 217 33379.33 440.68 2288.37 31.02 2012-08-04 07:48:23.000 217 33379.34 440.65 2288.40 31.02 2012-08-04 07:48:24.000 217 33379.31 440.70 2288.39 31.02 2012-08-04 07:48:25.000 217 33379.35 440.67 2288.41 31.02 2012-08-04 07:48:25.000 217 33379.25 440.66 2288.40 31.02 2012-08-04 07:48:27.000 217 33379.25 440.61 2288.29 31.02 2012-08-04 07:48:28.000 217 33379.28 440.60 2288.36 31.02 2012-08-04 07:48:29.000 217 33379.35 440.66 2288.31 31.02 2012-08-04 07:48:30.000 217 33379.33 440.61 2288.37 31.02 2012-08-04 07:48:31.000 217 33379.22 440.64 2288.34 31.02 2012-08-04 07:48:32.000 217 33379.31 440.60 2288.26 31.02 2012-08-04 07:48:33.000 217 33379.36 440.61 2288.35 31.02 2012-08-04 07:48:34.000 217 33379.28 440.61 2288.32 31.02 2012-08-04 07:48:35.000 217 33379.31 440.62 2288.32 31.02 2012-08-04 07:48:36.000 217 33379.37 440.60 2288.32 31.02 2012-08-04 07:48:37.000 217 33379.30 440.66 2288.31 31.02 2012-08-04 07:48:38.000 217 33379.27 440.63 2288.35 31.02 2012-08-04 07:48:39.000 217 33379.37 440.65 2288.25 31.02 2012-08-04 07:48:40.000 217 33379.36 440.66 2288.29 31.02 2012-08-04 07:48:41.000 217 33379.28 440.65 2288.35 31.02 2012-08-04 07:48:42.000 217 33379.25 440.67 2288.25 31.02 2012-08-04 07:48:43.000 217 33379.45 440.65 2288.23 31.02 2012-08-04 07:48:44.000 217 33379.31 440.67 2288.24 31.02 2012-08-04 07:48:45.000 217 33379.40 440.69 2288.22 31.02 2012-08-04 07:48:46.000 217 33379.28 440.69 2288.23 31.02 2012-08-04 07:48:47.000 217 33379.41 440.69 2288.34 31.02 2012-08-04 07:48:48.000 217 33379.29 440.76 2288.25 31.02 2012-08-04 07:48:49.000 217 33379.40 440.75 2288.30 31.02 2012-08-04 07:48:50.000 217 33379.31 440.76 2288.20 31.02 2012-08-04 07:48:51.000 217 33379.31 440.72 2288.22 31.02 2012-08-04 07:48:52.000 217 33379.35 440.81 2288.16 31.02 2012-08-04 07:48:53.000 217 33379.34 440.76 2288.12 31.02 2012-08-04 07:48:54.000 217 33379.39 440.79 2288.21 31.02 2012-08-04 07:48:55.000 217 33379.36 440.77 2288.19 31.02 2012-08-04 07:48:56.000 217 33379.36 440.76 2288.20 31.02 2012-08-04 07:48:57.000 217 33379.38 440.78 2288.24 31.02 2012-08-04 07:48:58.000 217 33379.37 440.80 2288.23 31.02 2012-08-04 07:48:59.000 217 33379.32 440.76 2288.18 31.02 2012-08-04 07:49:00.000 217 33379.39 440.80 2288.19 31.02 2012-08-04 07:49:01.000 217 33379.55 440.80 2288.13 31.02 2012-08-04 07:49:02.000 217 33379.37 440.77 2288.16 31.02 2012-08-04 07:49:03.000 217 33379.41 440.79 2288.22 31.02 2012-08-04 07:49:04.000 217 33379.33 440.78 2288.13 31.02 2012-08-04 07:49:05.000 217 33379.26 440.78 2288.16 31.02 2012-08-04 07:49:06.000 217 33379.46 440.78 2288.13 31.02 2012-08-04 07:49:06.000 217 33379.39 440.81 2288.22 31.02 2012-08-04 07:49:08.000 217 33379.34 440.78 2288.15 31.02 2012-08-04 07:49:09.000 217 33379.42 440.75 2288.10 31.02 2012-08-04 07:49:10.000 217 33379.35 440.72 2288.10 31.02 2012-08-04 07:49:11.000 217 33379.46 440.78 2288.09 31.02 2012-08-04 07:49:12.000 217 33379.31 440.69 2288.11 31.02 2012-08-04 07:49:13.000 217 33379.43 440.73 2288.05 31.02 2012-08-04 07:49:14.000 217 33379.46 440.75 2288.06 31.02 2012-08-04 07:49:15.000 217 33379.44 440.67 2288.09 31.02 2012-08-04 07:49:16.000 217 33379.44 440.70 2288.02 31.02 2012-08-04 07:49:17.000 217 33379.43 440.70 2288.00 31.02 2012-08-04 07:49:18.000 217 33379.28 440.70 2287.97 31.02 2012-08-04 07:49:19.000 217 33379.33 440.69 2288.01 31.02 2012-08-04 07:49:19.000 217 33379.30 440.66 2287.97 31.02 2012-08-04 07:49:21.000 217 33379.43 440.65 2288.09 31.02 2012-08-04 07:49:22.000 217 33379.40 440.65 2288.03 31.02 2012-08-04 07:49:23.000 217 33379.25 440.61 2288.00 31.02 2012-08-04 07:49:24.000 217 33379.34 440.63 2288.11 31.02 2012-08-04 07:49:25.000 217 33379.39 440.68 2288.02 31.02 2012-08-04 07:49:26.000 217 33379.32 440.63 2287.98 31.02 2012-08-04 07:49:27.000 217 33379.39 440.62 2287.98 31.02 2012-08-04 07:49:28.000 217 33379.30 440.67 2287.99 31.02 2012-08-04 07:49:29.000 217 33379.22 440.67 2287.98 31.02 2012-08-04 07:49:30.000 217 33379.22 440.63 2288.00 31.02 2012-08-04 07:49:31.000 217 33379.33 440.62 2288.04 31.02 2012-08-04 07:49:32.000 217 33379.22 440.61 2288.04 31.02 2012-08-04 07:49:33.000 217 33379.22 440.60 2287.97 31.02 2012-08-04 07:49:34.000 217 33379.24 440.60 2288.13 31.02 2012-08-04 07:49:35.000 217 33379.28 440.61 2288.00 31.02 2012-08-04 07:49:36.000 217 33379.16 440.59 2288.12 31.02 2012-08-04 07:49:37.000 217 33379.11 440.62 2288.01 31.02 2012-08-04 07:49:38.000 217 33379.17 440.60 2288.04 31.02 2012-08-04 07:49:39.000 217 33379.10 440.58 2288.06 31.02 2012-08-04 07:49:40.000 217 33379.09 440.57 2288.01 31.02 2012-08-04 07:49:41.000 217 33379.14 440.61 2288.12 31.02 2012-08-04 07:49:42.000 217 33379.10 440.65 2288.14 31.02 2012-08-04 07:49:43.000 217 33379.08 440.61 2288.15 31.02 2012-08-04 07:49:44.000 217 33379.09 440.61 2288.12 31.02 2012-08-04 07:49:45.000 217 33379.18 440.66 2288.16 31.02 2012-08-04 07:49:46.000 217 33379.15 440.67 2288.16 31.02 2012-08-04 07:49:47.000 217 33379.06 440.65 2288.07 31.02 2012-08-04 07:49:48.000 217 33379.15 440.69 2288.09 31.02 2012-08-04 07:49:49.000 217 33379.25 440.67 2288.10 31.02 2012-08-04 07:49:50.000 217 33379.17 440.61 2288.08 31.02 2012-08-04 07:49:51.000 217 33379.20 440.64 2288.14 31.02 2012-08-04 07:49:52.000 217 33379.25 440.64 2288.13 31.02 2012-08-04 07:49:53.000 217 33379.18 440.64 2288.05 31.02 2012-08-04 07:49:54.000 217 33379.24 440.69 2288.06 31.02 2012-08-04 07:49:55.000 217 33379.28 440.72 2288.13 31.02 2012-08-04 07:49:56.000 217 33379.29 440.70 2288.13 31.02 2012-08-04 07:49:57.000 217 33379.36 440.70 2288.12 31.02 2012-08-04 07:49:58.000 217 33379.33 440.72 2288.12 31.02 2012-08-04 07:49:59.000 217 33379.34 440.69 2287.99 31.02 2012-08-04 07:50:00.000 217 33379.49 440.71 2288.09 31.02 2012-08-04 07:50:00.000 217 33379.44 440.68 2288.14 31.02 2012-08-04 07:50:02.000 217 33379.58 440.68 2288.07 31.02 2012-08-04 07:50:03.000 217 33379.54 440.65 2288.12 31.02 2012-08-04 07:50:04.000 217 33379.58 440.68 2288.02 31.02 2012-08-04 07:50:05.000 217 33379.58 440.70 2287.99 31.02 2012-08-04 07:50:06.000 217 33379.68 440.65 2288.01 31.02 2012-08-04 07:50:07.000 217 33379.74 440.66 2288.01 31.02 2012-08-04 07:50:08.000 217 33379.67 440.64 2288.01 31.02 2012-08-04 07:50:09.000 217 33379.74 440.63 2287.96 31.02 2012-08-04 07:50:10.000 217 33379.70 440.63 2287.88 31.02 2012-08-04 07:50:11.000 217 33379.86 440.61 2287.88 31.02 2012-08-04 07:50:12.000 217 33379.86 440.69 2287.88 31.02 2012-08-04 07:50:13.000 217 33379.80 440.63 2287.79 31.02 2012-08-04 07:50:13.000 217 33379.77 440.65 2287.84 31.02 2012-08-04 07:50:15.000 217 33379.80 440.66 2287.85 31.02 2012-08-04 07:50:16.000 217 33379.74 440.62 2287.84 31.02 2012-08-04 07:50:17.000 217 33379.68 440.66 2287.74 31.02 2012-08-04 07:50:18.000 217 33379.78 440.65 2287.85 31.02 2012-08-04 07:50:19.000 217 33379.75 440.66 2287.83 31.02 2012-08-04 07:50:20.000 217 33379.71 440.69 2287.79 31.02 2012-08-04 07:50:21.000 217 33379.74 440.69 2287.71 31.02 2012-08-04 07:50:22.000 217 33379.76 440.69 2287.76 31.02 2012-08-04 07:50:23.000 217 33379.75 440.74 2287.76 31.02 2012-08-04 07:50:24.000 217 33379.71 440.74 2287.70 31.02 2012-08-04 07:50:25.000 217 33379.72 440.74 2287.77 31.02 2012-08-04 07:50:26.000 217 33379.71 440.71 2287.75 31.02 2012-08-04 07:50:27.000 217 33379.77 440.71 2287.79 31.02 2012-08-04 07:50:28.000 217 33379.64 440.76 2287.78 31.02 2012-08-04 07:50:29.000 217 33379.71 440.73 2287.72 31.02 2012-08-04 07:50:30.000 217 33379.63 440.78 2287.72 31.02 2012-08-04 07:50:31.000 217 33379.83 440.77 2287.69 31.02 2012-08-04 07:50:32.000 217 33379.70 440.74 2287.76 31.02 2012-08-04 07:50:33.000 217 33379.80 440.78 2287.72 31.02 2012-08-04 07:50:34.000 217 33379.68 440.80 2287.69 31.02 2012-08-04 07:50:35.000 217 33379.65 440.77 2287.70 31.02 2012-08-04 07:50:36.000 217 33379.87 440.83 2287.73 31.02 2012-08-04 07:50:37.000 217 33379.86 440.78 2287.67 31.02 2012-08-04 07:50:38.000 217 33379.81 440.77 2287.69 31.02 2012-08-04 07:50:39.000 217 33379.88 440.84 2287.63 31.02 2012-08-04 07:50:40.000 217 33379.95 440.82 2287.67 31.02 2012-08-04 07:50:41.000 217 33379.88 440.78 2287.74 31.02 2012-08-04 07:50:42.000 217 33380.02 440.83 2287.66 31.02 2012-08-04 07:50:43.000 217 33380.13 440.78 2287.73 31.02 2012-08-04 07:50:44.000 217 33380.07 440.81 2287.70 31.02 2012-08-04 07:50:45.000 217 33380.05 440.83 2287.63 31.02 2012-08-04 07:50:46.000 217 33380.12 440.81 2287.64 31.02 2012-08-04 07:50:47.000 217 33380.24 440.79 2287.54 31.02 2012-08-04 07:50:48.000 217 33380.25 440.79 2287.57 31.02 2012-08-04 07:50:49.000 217 33380.18 440.75 2287.62 31.02 2012-08-04 07:50:50.000 217 33380.30 440.75 2287.61 31.02 2012-08-04 07:50:51.000 217 33380.33 440.75 2287.59 31.02 2012-08-04 07:50:52.000 217 33380.30 440.71 2287.48 31.02 2012-08-04 07:50:53.000 217 33380.38 440.71 2287.48 31.02 2012-08-04 07:50:54.000 217 33380.30 440.74 2287.47 31.02 2012-08-04 07:50:54.000 217 33380.39 440.73 2287.42 31.02 2012-08-04 07:50:56.000 217 33380.28 440.71 2287.35 31.02 2012-08-04 07:50:57.000 217 33380.36 440.69 2287.34 31.02 2012-08-04 07:50:58.000 217 33380.40 440.71 2287.39 31.02 2012-08-04 07:50:59.000 217 33380.36 440.68 2287.32 31.02 2012-08-04 07:51:00.000 217 33380.36 440.75 2287.39 31.02 2012-08-04 07:51:01.000 217 33380.53 440.73 2287.32 31.02 2012-08-04 07:51:02.000 217 33380.39 440.70 2287.37 31.02 2012-08-04 07:51:03.000 217 33380.38 440.74 2287.34 31.02 2012-08-04 07:51:04.000 217 33380.27 440.74 2287.21 31.02 2012-08-04 07:51:05.000 217 33380.29 440.71 2287.21 31.02 2012-08-04 07:51:06.000 217 33380.31 440.75 2287.33 31.02 2012-08-04 07:51:07.000 217 33380.30 440.75 2287.26 31.02 2012-08-04 07:51:07.000 217 33380.38 440.81 2287.20 31.02 2012-08-04 07:51:09.000 217 33380.29 440.76 2287.24 31.02 2012-08-04 07:51:10.000 217 33380.32 440.77 2287.31 31.02 2012-08-04 07:51:11.000 217 33380.30 440.76 2287.36 31.02 2012-08-04 07:51:12.000 217 33380.23 440.81 2287.26 31.02 2012-08-04 07:51:13.000 217 33380.22 440.82 2287.29 31.02 2012-08-04 07:51:14.000 217 33380.28 440.75 2287.32 31.02 2012-08-04 07:51:15.000 217 33380.32 440.77 2287.27 31.02 2012-08-04 07:51:16.000 217 33380.20 440.81 2287.20 31.02 2012-08-04 07:51:17.000 217 33380.27 440.82 2287.27 31.02 2012-08-04 07:51:18.000 217 33380.25 440.83 2287.27 31.02 2012-08-04 07:51:19.000 217 33380.24 440.84 2287.27 31.02 2012-08-04 07:51:20.000 217 33380.32 440.85 2287.29 31.02 2012-08-04 07:51:21.000 217 33380.22 440.78 2287.31 31.02 2012-08-04 07:51:22.000 217 33380.30 440.81 2287.26 31.02 2012-08-04 07:51:23.000 217 33380.27 440.80 2287.25 31.02 2012-08-04 07:51:24.000 217 33380.27 440.79 2287.29 31.02 2012-08-04 07:51:25.000 217 33380.15 440.75 2287.19 31.02 2012-08-04 07:51:26.000 217 33380.28 440.80 2287.34 31.02 2012-08-04 07:51:27.000 217 33380.24 440.79 2287.28 31.02 2012-08-04 07:51:28.000 217 33380.18 440.81 2287.20 31.02 2012-08-04 07:51:29.000 217 33380.23 440.73 2287.29 31.02 2012-08-04 07:51:30.000 217 33380.27 440.76 2287.19 31.02 2012-08-04 07:51:31.000 217 33380.14 440.72 2287.24 31.02 2012-08-04 07:51:32.000 217 33380.27 440.75 2287.26 31.02 2012-08-04 07:51:33.000 217 33380.30 440.71 2287.25 31.02 2012-08-04 07:51:34.000 217 33380.25 440.73 2287.22 31.02 2012-08-04 07:51:35.000 217 33380.31 440.72 2287.29 31.02 2012-08-04 07:51:36.000 217 33380.17 440.68 2287.19 31.02 2012-08-04 07:51:37.000 217 33380.26 440.73 2287.26 31.02 2012-08-04 07:51:38.000 217 33380.20 440.69 2287.19 31.02 2012-08-04 07:51:39.000 217 33380.21 440.66 2287.26 31.02 2012-08-04 07:51:40.000 217 33380.22 440.75 2287.28 31.02 2012-08-04 07:51:41.000 217 33380.15 440.71 2287.34 31.02 2012-08-04 07:51:42.000 217 33380.13 440.71 2287.13 31.02 2012-08-04 07:51:43.000 217 33380.09 440.71 2287.26 31.02 2012-08-04 07:51:44.000 217 33380.17 440.66 2287.23 31.02 2012-08-04 07:51:45.000 217 33380.15 440.66 2287.25 31.02 2012-08-04 07:51:46.000 217 33380.15 440.68 2287.23 31.02 2012-08-04 07:51:47.000 217 33380.18 440.72 2287.10 31.02 2012-08-04 07:51:48.000 217 33380.16 440.70 2287.22 31.02 2012-08-04 07:51:48.000 217 33380.07 440.77 2287.20 31.02 2012-08-04 07:51:50.000 217 33380.15 440.74 2287.17 31.02 2012-08-04 07:51:51.000 217 33380.19 440.74 2287.18 31.02 2012-08-04 07:51:52.000 217 33380.15 440.75 2287.23 31.02 2012-08-04 07:51:53.000 217 33380.14 440.80 2287.14 31.02 2012-08-04 07:51:54.000 217 33380.11 440.80 2287.16 31.02 2012-08-04 07:51:55.000 217 33380.07 440.82 2287.22 31.02 2012-08-04 07:51:56.000 217 33380.12 440.81 2287.14 31.02 2012-08-04 07:51:57.000 217 33380.07 440.81 2287.13 31.02 2012-08-04 07:51:58.000 217 33380.08 440.87 2287.19 31.02 2012-08-04 07:51:59.000 217 33380.15 440.86 2287.20 31.02 2012-08-04 07:52:00.000 217 33380.05 440.84 2287.17 31.02 2012-08-04 07:52:01.000 217 33380.18 440.85 2287.08 31.02 2012-08-04 07:52:01.000 217 33380.14 440.87 2287.13 31.02 2012-08-04 07:52:03.000 217 33380.15 440.87 2287.16 31.02 2012-08-04 07:52:04.000 217 33380.13 440.90 2287.17 31.02 2012-08-04 07:52:05.000 217 33380.15 440.86 2287.15 31.02 2012-08-04 07:52:06.000 217 33380.12 440.84 2287.23 31.02 2012-08-04 07:52:07.000 217 33380.26 440.85 2287.12 31.02 2012-08-04 07:52:08.000 217 33380.12 440.86 2287.21 31.02 2012-08-04 07:52:09.000 217 33380.15 440.86 2287.17 31.02 2012-08-04 07:52:10.000 217 33380.17 440.82 2287.17 31.02 2012-08-04 07:52:11.000 217 33380.07 440.85 2287.14 31.02 2012-08-04 07:52:12.000 217 33380.18 440.86 2287.13 31.02 2012-08-04 07:52:13.000 217 33380.21 440.81 2287.13 31.02 2012-08-04 07:52:14.000 217 33380.25 440.83 2287.16 31.02 2012-08-04 07:52:15.000 217 33380.24 440.82 2287.20 31.02 2012-08-04 07:52:16.000 217 33380.16 440.85 2287.10 31.02 2012-08-04 07:52:17.000 217 33380.25 440.79 2287.11 31.02 2012-08-04 07:52:18.000 217 33380.29 440.81 2287.17 31.02 2012-08-04 07:52:19.000 217 33380.23 440.81 2287.22 31.02 2012-08-04 07:52:20.000 217 33380.20 440.82 2287.13 31.02 2012-08-04 07:52:21.000 217 33380.23 440.77 2287.09 31.02 2012-08-04 07:52:22.000 217 33380.30 440.80 2287.13 31.02 2012-08-04 07:52:23.000 217 33380.26 440.80 2287.07 31.02 2012-08-04 07:52:24.000 217 33380.29 440.80 2287.10 31.02 2012-08-04 07:52:25.000 217 33380.21 440.80 2287.09 31.02 2012-08-04 07:52:26.000 217 33380.31 440.79 2287.10 31.02 2012-08-04 07:52:27.000 217 33380.23 440.77 2287.03 31.02 2012-08-04 07:52:28.000 217 33380.25 440.76 2287.13 31.02 2012-08-04 07:52:29.000 217 33380.30 440.79 2287.14 31.02 2012-08-04 07:52:30.000 217 33380.41 440.82 2287.18 31.02 2012-08-04 07:52:31.000 217 33380.34 440.77 2287.08 31.02 2012-08-04 07:52:32.000 217 33380.28 440.77 2287.13 31.02 2012-08-04 07:52:33.000 217 33380.32 440.76 2287.11 31.02 2012-08-04 07:52:34.000 217 33380.41 440.86 2287.01 31.02 2012-08-04 07:52:35.000 217 33380.40 440.78 2287.05 31.02 2012-08-04 07:52:36.000 217 33380.49 440.84 2287.13 31.02 2012-08-04 07:52:37.000 217 33380.56 440.81 2287.14 31.02 2012-08-04 07:52:38.000 217 33380.40 440.83 2287.16 31.02 2012-08-04 07:52:39.000 217 33380.41 440.85 2287.09 31.02 2012-08-04 07:52:40.000 217 33380.50 440.86 2287.01 31.02 2012-08-04 07:52:41.000 217 33380.59 440.87 2287.05 31.02 2012-08-04 07:52:42.000 217 33380.51 440.89 2287.02 31.02 2012-08-04 07:52:42.000 217 33380.53 440.82 2286.98 31.02 2012-08-04 07:52:44.000 217 33380.60 440.89 2286.92 31.02 2012-08-04 07:52:45.000 217 33380.60 440.91 2286.97 31.02 2012-08-04 07:52:46.000 217 33380.56 440.88 2286.91 31.02 2012-08-04 07:52:47.000 217 33380.58 440.90 2286.97 31.02 2012-08-04 07:52:48.000 217 33380.57 440.90 2286.87 31.02 2012-08-04 07:52:49.000 217 33380.58 440.94 2286.92 31.02 2012-08-04 07:52:50.000 217 33380.73 440.92 2286.91 31.02 2012-08-04 07:52:51.000 217 33380.64 440.89 2286.87 31.02 2012-08-04 07:52:52.000 217 33380.68 440.93 2286.95 31.02 2012-08-04 07:52:53.000 217 33380.67 440.92 2286.84 31.02 2012-08-04 07:52:54.000 217 33380.65 440.93 2286.85 31.02 2012-08-04 07:52:55.000 217 33380.63 440.94 2286.87 31.02 2012-08-04 07:52:55.000 217 33380.73 440.96 2286.76 31.02 2012-08-04 07:52:57.000 217 33380.77 440.93 2286.76 31.02 2012-08-04 07:52:58.000 217 33380.75 440.93 2286.86 31.02 2012-08-04 07:52:59.000 217 33380.71 440.92 2286.69 31.02 2012-08-04 07:53:00.000 217 33380.68 440.92 2286.73 31.02 2012-08-04 07:53:01.000 217 33380.58 440.96 2286.71 31.02 2012-08-04 07:53:02.000 217 33380.62 440.94 2286.78 31.02 2012-08-04 07:53:03.000 217 33380.73 440.90 2286.74 31.02 2012-08-04 07:53:04.000 217 33380.77 440.96 2286.77 31.02 2012-08-04 07:53:05.000 217 33380.64 440.91 2286.74 31.02 2012-08-04 07:53:06.000 217 33380.67 440.93 2286.73 31.02 2012-08-04 07:53:07.000 217 33380.61 440.96 2286.73 31.02 2012-08-04 07:53:08.000 217 33380.78 440.92 2286.76 31.02 2012-08-04 07:53:09.000 217 33380.68 440.96 2286.80 31.02 2012-08-04 07:53:10.000 217 33380.69 440.97 2286.72 31.02 2012-08-04 07:53:11.000 217 33380.71 440.93 2286.71 31.02 2012-08-04 07:53:12.000 217 33380.64 440.96 2286.69 31.02 2012-08-04 07:53:13.000 217 33380.64 440.94 2286.71 31.02 2012-08-04 07:53:14.000 217 33380.73 440.99 2286.67 31.02 2012-08-04 07:53:15.000 217 33380.73 440.97 2286.73 31.02 2012-08-04 07:53:16.000 217 33380.59 441.01 2286.80 31.02 2012-08-04 07:53:17.000 217 33380.66 440.99 2286.73 31.02 2012-08-04 07:53:18.000 217 33380.70 440.98 2286.73 31.02 2012-08-04 07:53:19.000 217 33380.66 440.98 2286.67 31.02 2012-08-04 07:53:20.000 217 33380.76 441.00 2286.69 31.02 2012-08-04 07:53:21.000 217 33380.64 441.04 2286.73 31.02 2012-08-04 07:53:22.000 217 33380.79 441.07 2286.79 31.02 2012-08-04 07:53:23.000 217 33380.67 441.03 2286.74 31.02 2012-08-04 07:53:24.000 217 33380.61 441.03 2286.78 31.02 2012-08-04 07:53:25.000 217 33380.68 441.06 2286.64 31.02 2012-08-04 07:53:26.000 217 33380.71 441.02 2286.74 31.02 2012-08-04 07:53:27.000 217 33380.66 441.06 2286.67 31.02 2012-08-04 07:53:28.000 217 33380.66 441.07 2286.73 31.02 2012-08-04 07:53:29.000 217 33380.82 441.09 2286.70 31.02 2012-08-04 07:53:30.000 217 33380.76 441.09 2286.74 31.02 2012-08-04 07:53:31.000 217 33380.63 441.12 2286.65 31.02 2012-08-04 07:53:32.000 217 33380.83 441.13 2286.66 31.02 2012-08-04 07:53:33.000 217 33380.71 441.14 2286.66 31.02 2012-08-04 07:53:34.000 217 33380.82 441.18 2286.64 31.02 2012-08-04 07:53:35.000 217 33380.86 441.11 2286.67 31.02 2012-08-04 07:53:36.000 217 33380.93 441.15 2286.55 31.02 2012-08-04 07:53:36.000 217 33380.87 441.16 2286.67 31.02 2012-08-04 07:53:38.000 217 33380.92 441.13 2286.68 31.02 2012-08-04 07:53:39.000 217 33380.88 441.13 2286.64 31.02 2012-08-04 07:53:40.000 217 33380.92 441.14 2286.55 31.02 2012-08-04 07:53:41.000 217 33380.97 441.16 2286.63 31.02 2012-08-04 07:53:42.000 217 33381.01 441.12 2286.63 31.02 2012-08-04 07:53:43.000 217 33380.90 441.16 2286.58 31.02 2012-08-04 07:53:44.000 217 33380.91 441.08 2286.57 31.02 2012-08-04 07:53:45.000 217 33380.94 441.10 2286.59 31.02 2012-08-04 07:53:46.000 217 33380.98 441.11 2286.60 31.02 2012-08-04 07:53:47.000 217 33381.04 441.08 2286.56 31.02 2012-08-04 07:53:48.000 217 33380.99 441.11 2286.52 31.02 2012-08-04 07:53:49.000 217 33381.05 441.09 2286.58 31.02 2012-08-04 07:53:49.000 217 33380.97 441.08 2286.50 31.02 2012-08-04 07:53:51.000 217 33380.98 441.09 2286.50 31.02 2012-08-04 07:53:52.000 217 33381.04 441.09 2286.51 31.02 2012-08-04 07:53:53.000 217 33381.01 441.06 2286.48 31.02 2012-08-04 07:53:54.000 217 33381.07 441.06 2286.37 31.02 2012-08-04 07:53:55.000 217 33380.94 441.06 2286.46 31.02 2012-08-04 07:53:56.000 217 33380.95 441.08 2286.45 31.02 2012-08-04 07:53:57.000 217 33380.86 441.05 2286.38 31.02 2012-08-04 07:53:58.000 217 33380.87 441.05 2286.45 31.02 2012-08-04 07:53:59.000 217 33380.86 441.10 2286.47 31.02 2012-08-04 07:54:00.000 217 33380.95 441.09 2286.38 31.02 2012-08-04 07:54:01.000 217 33380.85 441.02 2286.41 31.02 2012-08-04 07:54:02.000 217 33380.80 441.09 2286.42 31.02 2012-08-04 07:54:03.000 217 33380.85 441.09 2286.39 31.02 2012-08-04 07:54:04.000 217 33380.82 441.09 2286.38 31.02 2012-08-04 07:54:05.000 217 33380.80 441.09 2286.53 31.02 2012-08-04 07:54:06.000 217 33380.82 441.09 2286.33 31.02 2012-08-04 07:54:07.000 217 33380.88 441.09 2286.48 31.02 2012-08-04 07:54:08.000 217 33380.70 441.08 2286.42 31.02 2012-08-04 07:54:09.000 217 33380.80 441.08 2286.43 31.02 2012-08-04 07:54:10.000 217 33380.79 441.08 2286.42 31.02 2012-08-04 07:54:11.000 217 33380.77 441.06 2286.41 31.02 2012-08-04 07:54:12.000 217 33380.75 441.11 2286.47 31.02 2012-08-04 07:54:13.000 217 33380.92 441.10 2286.42 31.02 2012-08-04 07:54:14.000 217 33380.76 441.07 2286.51 31.02 2012-08-04 07:54:15.000 217 33380.82 441.05 2286.48 31.02 2012-08-04 07:54:16.000 217 33380.91 441.10 2286.43 31.02 2012-08-04 07:54:17.000 217 33380.93 441.12 2286.45 31.02 2012-08-04 07:54:18.000 217 33380.96 441.08 2286.47 31.02 2012-08-04 07:54:19.000 217 33380.83 441.07 2286.45 31.02 2012-08-04 07:54:20.000 217 33380.82 441.08 2286.41 31.02 2012-08-04 07:54:21.000 217 33380.86 441.05 2286.47 31.02 2012-08-04 07:54:22.000 217 33380.93 441.07 2286.41 31.02 2012-08-04 07:54:23.000 217 33380.93 441.07 2286.46 31.02 2012-08-04 07:54:24.000 217 33380.91 441.06 2286.44 31.02 2012-08-04 07:54:25.000 217 33380.93 441.06 2286.48 31.02 2012-08-04 07:54:26.000 217 33380.96 441.09 2286.47 31.02 2012-08-04 07:54:27.000 217 33380.99 441.08 2286.41 31.02 2012-08-04 07:54:28.000 217 33380.99 441.11 2286.46 31.02 2012-08-04 07:54:29.000 217 33380.95 441.10 2286.44 31.02 2012-08-04 07:54:30.000 217 33380.92 441.05 2286.38 31.02 2012-08-04 07:54:30.000 217 33380.98 441.09 2286.34 31.02 2012-08-04 07:54:32.000 217 33381.07 441.10 2286.29 31.02 2012-08-04 07:54:33.000 217 33381.04 441.08 2286.27 31.02 2012-08-04 07:54:34.000 217 33381.01 441.13 2286.39 31.02 2012-08-04 07:54:35.000 217 33380.99 441.06 2286.33 31.02 2012-08-04 07:54:36.000 217 33381.01 441.09 2286.27 31.02 2012-08-04 07:54:37.000 217 33380.96 441.10 2286.29 31.02 2012-08-04 07:54:38.000 217 33380.95 441.10 2286.35 31.02 2012-08-04 07:54:39.000 217 33380.93 441.06 2286.36 31.02 2012-08-04 07:54:40.000 217 33380.99 441.11 2286.31 31.02 2012-08-04 07:54:41.000 217 33381.01 441.08 2286.41 31.02 2012-08-04 07:54:42.000 217 33381.14 441.07 2286.29 31.02 2012-08-04 07:54:43.000 217 33381.07 441.13 2286.26 31.02 2012-08-04 07:54:43.000 217 33381.00 441.10 2286.31 31.02 2012-08-04 07:54:45.000 217 33381.00 441.09 2286.30 31.02 2012-08-04 07:54:46.000 217 33381.07 441.13 2286.30 31.02 2012-08-04 07:54:47.000 217 33381.12 441.12 2286.26 31.02 2012-08-04 07:54:48.000 217 33381.06 441.07 2286.30 31.02 2012-08-04 07:54:49.000 217 33381.02 441.08 2286.30 31.02 2012-08-04 07:54:50.000 217 33380.96 441.08 2286.33 31.02 2012-08-04 07:54:51.000 217 33381.02 441.08 2286.31 31.02 2012-08-04 07:54:52.000 217 33381.07 441.10 2286.30 31.02 2012-08-04 07:54:53.000 217 33381.14 441.08 2286.26 31.02 2012-08-04 07:54:54.000 217 33381.12 441.12 2286.29 31.02 2012-08-04 07:54:55.000 217 33381.10 441.13 2286.23 31.02 2012-08-04 07:54:56.000 217 33381.11 441.13 2286.24 31.02 2012-08-04 07:54:57.000 217 33381.11 441.15 2286.23 31.02 2012-08-04 07:54:58.000 217 33381.10 441.16 2286.25 31.02 2012-08-04 07:54:59.000 217 33381.12 441.11 2286.29 31.02 2012-08-04 07:55:00.000 217 33381.01 441.12 2286.25 31.02 2012-08-04 07:55:01.000 217 33381.26 441.10 2286.25 31.02 2012-08-04 07:55:02.000 217 33381.13 441.14 2286.20 31.02 2012-08-04 07:55:03.000 217 33381.17 441.08 2286.16 31.02 2012-08-04 07:55:04.000 217 33381.15 441.16 2286.21 31.02 2012-08-04 07:55:05.000 217 33381.29 441.15 2286.14 31.02 2012-08-04 07:55:06.000 217 33381.36 441.16 2286.23 31.02 2012-08-04 07:55:07.000 217 33381.31 441.14 2286.20 31.02 2012-08-04 07:55:08.000 217 33381.25 441.13 2286.26 31.02 2012-08-04 07:55:09.000 217 33381.26 441.11 2286.16 31.02 2012-08-04 07:55:10.000 217 33381.29 441.09 2286.18 31.02 2012-08-04 07:55:11.000 217 33381.28 441.11 2286.12 31.02 2012-08-04 07:55:12.000 217 33381.30 441.09 2286.08 31.02 2012-08-04 07:55:13.000 217 33381.25 441.11 2286.21 31.02 2012-08-04 07:55:14.000 217 33381.46 441.06 2286.15 31.02 2012-08-04 07:55:15.000 217 33381.31 441.05 2286.10 31.02 2012-08-04 07:55:16.000 217 33381.36 441.10 2286.10 31.02 2012-08-04 07:55:17.000 217 33381.35 441.08 2286.02 31.02 2012-08-04 07:55:18.000 217 33381.34 441.06 2286.07 31.02 2012-08-04 07:55:19.000 217 33381.46 441.07 2285.95 31.02 2012-08-04 07:55:20.000 217 33381.36 441.05 2285.96 31.02 2012-08-04 07:55:21.000 217 33381.38 441.02 2285.95 31.02 2012-08-04 07:55:22.000 217 33381.46 441.04 2286.01 31.02 2012-08-04 07:55:23.000 217 33381.39 441.05 2285.96 31.02 2012-08-04 07:55:24.000 217 33381.44 441.03 2286.01 31.02 2012-08-04 07:55:24.000 217 33381.34 441.04 2285.96 31.02 2012-08-04 07:55:26.000 217 33381.43 441.09 2286.02 31.02 2012-08-04 07:55:27.000 217 33381.48 441.05 2285.98 31.02 2012-08-04 07:55:28.000 217 33381.47 441.07 2286.02 31.02 2012-08-04 07:55:29.000 217 33381.57 441.04 2285.94 31.02 2012-08-04 07:55:30.000 217 33381.46 441.03 2285.88 31.02 2012-08-04 07:55:31.000 217 33381.50 441.06 2285.86 31.02 2012-08-04 07:55:32.000 217 33381.49 441.07 2285.88 31.02 2012-08-04 07:55:33.000 217 33381.50 441.08 2285.88 31.02 2012-08-04 07:55:34.000 217 33381.57 441.08 2285.90 31.02 2012-08-04 07:55:35.000 217 33381.49 441.06 2285.86 31.02 2012-08-04 07:55:36.000 217 33381.56 441.05 2285.82 31.02 2012-08-04 07:55:37.000 217 33381.64 441.05 2285.78 31.02 2012-08-04 07:55:37.000 217 33381.57 441.10 2285.81 31.02 2012-08-04 07:55:39.000 217 33381.57 441.08 2285.85 31.02 2012-08-04 07:55:40.000 217 33381.51 441.08 2285.84 31.02 2012-08-04 07:55:41.000 217 33381.54 441.06 2285.86 31.02 2012-08-04 07:55:42.000 217 33381.52 441.02 2285.78 31.02 2012-08-04 07:55:43.000 217 33381.56 441.04 2285.79 31.02 2012-08-04 07:55:44.000 217 33381.53 441.00 2285.77 31.02 2012-08-04 07:55:45.000 217 33381.52 441.04 2285.79 31.02 2012-08-04 07:55:46.000 217 33381.48 441.08 2285.80 31.02 2012-08-04 07:55:47.000 217 33381.49 441.02 2285.76 31.02 2012-08-04 07:55:48.000 217 33381.51 441.06 2285.74 31.02 2012-08-04 07:55:49.000 217 33381.54 441.03 2285.78 31.02 2012-08-04 07:55:50.000 217 33381.43 441.09 2285.74 31.02 2012-08-04 07:55:51.000 217 33381.51 441.07 2285.77 31.02 2012-08-04 07:55:52.000 217 33381.51 441.05 2285.74 31.02 2012-08-04 07:55:53.000 217 33381.52 441.06 2285.73 31.02 2012-08-04 07:55:54.000 217 33381.46 441.06 2285.67 31.02 2012-08-04 07:55:55.000 217 33381.42 441.05 2285.67 31.02 2012-08-04 07:55:56.000 217 33381.51 441.06 2285.73 31.02 2012-08-04 07:55:57.000 217 33381.45 441.09 2285.77 31.02 2012-08-04 07:55:58.000 217 33381.40 441.08 2285.73 31.02 2012-08-04 07:55:59.000 217 33381.39 441.05 2285.75 31.02 2012-08-04 07:56:00.000 217 33381.43 441.09 2285.74 31.02 2012-08-04 07:56:01.000 217 33381.41 441.06 2285.68 31.02 2012-08-04 07:56:02.000 217 33381.34 441.04 2285.82 31.02 2012-08-04 07:56:03.000 217 33381.46 441.06 2285.74 31.02 2012-08-04 07:56:04.000 217 33381.39 441.06 2285.81 31.02 2012-08-04 07:56:05.000 217 33381.39 441.06 2285.67 31.02 2012-08-04 07:56:06.000 217 33381.31 441.06 2285.73 31.02 2012-08-04 07:56:07.000 217 33381.42 441.04 2285.73 31.02 2012-08-04 07:56:08.000 217 33381.38 441.02 2285.82 31.02 2012-08-04 07:56:09.000 217 33381.43 441.02 2285.74 31.02 2012-08-04 07:56:10.000 217 33381.41 441.05 2285.76 31.02 2012-08-04 07:56:11.000 217 33381.37 441.06 2285.82 31.02 2012-08-04 07:56:12.000 217 33381.37 441.06 2285.81 31.02 2012-08-04 07:56:13.000 217 33381.43 441.08 2285.71 31.02 2012-08-04 07:56:14.000 217 33381.36 441.05 2285.69 31.02 2012-08-04 07:56:15.000 217 33381.26 441.06 2285.72 31.02 2012-08-04 07:56:16.000 217 33381.42 441.10 2285.76 31.02 2012-08-04 07:56:17.000 217 33381.39 441.05 2285.66 31.02 2012-08-04 07:56:18.000 217 33381.32 441.06 2285.81 31.02 2012-08-04 07:56:18.000 217 33381.45 441.06 2285.73 31.02 2012-08-04 07:56:20.000 217 33381.36 441.10 2285.74 31.02 2012-08-04 07:56:21.000 217 33381.35 441.08 2285.75 31.02 2012-08-04 07:56:22.000 217 33381.42 441.07 2285.70 31.02 2012-08-04 07:56:23.000 217 33381.36 441.05 2285.74 31.02 2012-08-04 07:56:24.000 217 33381.43 441.04 2285.83 31.02 2012-08-04 07:56:25.000 217 33381.35 441.02 2285.82 31.02 2012-08-04 07:56:26.000 217 33381.35 441.06 2285.76 31.02 2012-08-04 07:56:27.000 217 33381.36 441.04 2285.77 31.02 2012-08-04 07:56:28.000 217 33381.25 441.02 2285.74 31.02 2012-08-04 07:56:29.000 217 33381.37 441.02 2285.78 31.02 2012-08-04 07:56:30.000 217 33381.27 440.98 2285.77 31.02 2012-08-04 07:56:31.000 217 33381.26 441.06 2285.70 31.02 2012-08-04 07:56:31.000 217 33381.32 441.00 2285.77 31.02 2012-08-04 07:56:33.000 217 33381.24 441.00 2285.78 31.02 2012-08-04 07:56:34.000 217 33381.23 441.01 2285.76 31.02 2012-08-04 07:56:35.000 217 33381.31 441.00 2285.75 31.02 2012-08-04 07:56:36.000 217 33381.30 440.96 2285.71 31.02 2012-08-04 07:56:37.000 217 33381.07 441.00 2285.71 31.02 2012-08-04 07:56:38.000 217 33381.24 440.99 2285.71 31.02 2012-08-04 07:56:39.000 217 33381.20 441.01 2285.75 31.02 2012-08-04 07:56:40.000 217 33381.22 440.99 2285.72 31.02 2012-08-04 07:56:41.000 217 33381.17 441.01 2285.72 31.02 2012-08-04 07:56:42.000 217 33381.10 441.00 2285.74 31.02 2012-08-04 07:56:43.000 217 33381.12 441.03 2285.68 31.02 2012-08-04 07:56:44.000 217 33381.13 441.02 2285.82 31.02 2012-08-04 07:56:45.000 217 33381.12 440.99 2285.80 31.02 2012-08-04 07:56:46.000 217 33381.12 441.02 2285.81 31.02 2012-08-04 07:56:47.000 217 33381.20 441.06 2285.82 31.02 2012-08-04 07:56:48.000 217 33381.14 441.02 2285.75 31.02 2012-08-04 07:56:49.000 217 33381.17 441.05 2285.67 31.02 2012-08-04 07:56:50.000 217 33381.20 441.00 2285.78 31.02 2012-08-04 07:56:51.000 217 33381.24 440.99 2285.76 31.02 2012-08-04 07:56:52.000 217 33381.27 441.04 2285.76 31.02 2012-08-04 07:56:53.000 217 33381.26 441.06 2285.68 31.02 2012-08-04 07:56:54.000 217 33381.22 441.08 2285.67 31.02 2012-08-04 07:56:55.000 217 33381.35 441.06 2285.80 31.02 2012-08-04 07:56:56.000 217 33381.30 441.05 2285.71 31.02 2012-08-04 07:56:57.000 217 33381.36 441.06 2285.76 31.02 2012-08-04 07:56:58.000 217 33381.33 441.09 2285.75 31.02 2012-08-04 07:56:59.000 217 33381.37 441.04 2285.64 31.02 2012-08-04 07:57:00.000 217 33381.42 441.07 2285.77 31.02 2012-08-04 07:57:01.000 217 33381.41 441.03 2285.71 31.02 2012-08-04 07:57:02.000 217 33381.56 441.04 2285.78 31.02 2012-08-04 07:57:03.000 217 33381.53 440.99 2285.76 31.02 2012-08-04 07:57:04.000 217 33381.56 441.02 2285.72 31.02 2012-08-04 07:57:05.000 217 33381.58 441.04 2285.68 31.02 2012-08-04 07:57:06.000 217 33381.46 441.02 2285.62 31.02 2012-08-04 07:57:07.000 217 33381.76 441.00 2285.64 31.02 2012-08-04 07:57:08.000 217 33381.70 440.98 2285.62 31.02 2012-08-04 07:57:09.000 217 33381.68 441.00 2285.59 31.02 2012-08-04 07:57:10.000 217 33381.73 440.97 2285.62 31.02 2012-08-04 07:57:11.000 217 33381.72 440.99 2285.47 31.02 2012-08-04 07:57:12.000 217 33381.75 440.98 2285.57 31.02 2012-08-04 07:57:12.000 217 33381.78 440.97 2285.56 31.02 2012-08-04 07:57:14.000 217 33381.81 440.98 2285.52 31.02 2012-08-04 07:57:15.000 217 33381.81 440.94 2285.43 31.02 2012-08-04 07:57:16.000 217 33381.77 440.99 2285.43 31.02 2012-08-04 07:57:17.000 217 33381.85 440.93 2285.43 31.02 2012-08-04 07:57:18.000 217 33381.79 440.97 2285.52 31.02 2012-08-04 07:57:19.000 217 33381.73 441.00 2285.28 31.02 2012-08-04 07:57:20.000 217 33381.86 440.94 2285.36 31.02 2012-08-04 07:57:21.000 217 33381.83 440.94 2285.31 31.02 2012-08-04 07:57:22.000 217 33381.85 440.95 2285.29 31.02 2012-08-04 07:57:23.000 217 33381.85 441.00 2285.34 31.02 2012-08-04 07:57:24.000 217 33381.73 440.96 2285.38 31.02 2012-08-04 07:57:25.000 217 33381.86 440.93 2285.28 31.02 2012-08-04 07:57:25.000 217 33381.79 440.96 2285.27 31.02 2012-08-04 07:57:27.000 217 33381.76 440.96 2285.22 31.02 2012-08-04 07:57:28.000 217 33381.73 440.98 2285.32 31.02 2012-08-04 07:57:29.000 217 33381.89 441.00 2285.27 31.02 2012-08-04 07:57:30.000 217 33381.91 440.97 2285.27 31.02 2012-08-04 07:57:31.000 217 33381.73 441.00 2285.24 31.02 2012-08-04 07:57:32.000 217 33381.77 441.00 2285.23 31.02 2012-08-04 07:57:33.000 217 33381.67 440.93 2285.24 31.02 2012-08-04 07:57:34.000 217 33381.71 441.03 2285.23 31.02 2012-08-04 07:57:35.000 217 33381.73 441.02 2285.25 31.02 2012-08-04 07:57:36.000 217 33381.75 440.97 2285.22 31.02 2012-08-04 07:57:37.000 217 33381.69 440.99 2285.28 31.02 2012-08-04 07:57:38.000 217 33381.75 441.00 2285.26 31.02 2012-08-04 07:57:39.000 217 33381.76 440.99 2285.18 31.02 2012-08-04 07:57:40.000 217 33381.75 441.02 2285.22 31.02 2012-08-04 07:57:41.000 217 33381.73 440.98 2285.24 31.02 2012-08-04 07:57:42.000 217 33381.69 440.98 2285.18 31.02 2012-08-04 07:57:43.000 217 33381.86 441.02 2285.20 31.02 2012-08-04 07:57:44.000 217 33381.79 441.03 2285.37 31.02 2012-08-04 07:57:45.000 217 33381.82 441.04 2285.22 31.02 2012-08-04 07:57:46.000 217 33381.86 441.04 2285.18 31.02 2012-08-04 07:57:47.000 217 33381.82 441.00 2285.21 31.02 2012-08-04 07:57:48.000 217 33381.85 441.02 2285.21 31.02 2012-08-04 07:57:49.000 217 33381.82 441.01 2285.15 31.02 2012-08-04 07:57:50.000 217 33381.85 441.03 2285.29 31.02 2012-08-04 07:57:51.000 217 33381.81 441.02 2285.20 31.02 2012-08-04 07:57:52.000 217 33381.83 440.96 2285.16 31.02 2012-08-04 07:57:53.000 217 33381.86 440.98 2285.18 31.02 2012-08-04 07:57:54.000 217 33381.89 441.00 2285.14 31.02 2012-08-04 07:57:55.000 217 33381.87 441.01 2285.11 31.02 2012-08-04 07:57:56.000 217 33381.96 440.96 2285.16 31.02 2012-08-04 07:57:57.000 217 33381.83 440.95 2285.13 31.02 2012-08-04 07:57:58.000 217 33381.94 440.96 2285.17 31.02 2012-08-04 07:57:59.000 217 33381.97 440.97 2285.12 31.02 2012-08-04 07:58:00.000 217 33381.83 440.96 2285.11 31.02 2012-08-04 07:58:01.000 217 33381.98 441.00 2285.18 31.02 2012-08-04 07:58:02.000 217 33381.89 440.96 2285.12 31.02 2012-08-04 07:58:03.000 217 33381.87 441.00 2285.12 31.02 2012-08-04 07:58:04.000 217 33381.94 441.01 2285.19 31.02 2012-08-04 07:58:05.000 217 33381.89 440.97 2285.11 31.02 2012-08-04 07:58:06.000 217 33381.89 440.94 2285.17 31.02 2012-08-04 07:58:06.000 217 33382.00 441.00 2285.13 31.02 2012-08-04 07:58:08.000 217 33381.98 440.96 2285.10 31.02 2012-08-04 07:58:09.000 217 33381.91 440.90 2285.06 31.02 2012-08-04 07:58:10.000 217 33381.91 440.97 2285.14 31.02 2012-08-04 07:58:11.000 217 33381.89 441.00 2285.11 31.02 2012-08-04 07:58:12.000 217 33381.86 441.00 2285.04 31.02 2012-08-04 07:58:13.000 217 33381.92 441.02 2285.12 31.02 2012-08-04 07:58:14.000 217 33381.98 441.00 2285.13 31.02 2012-08-04 07:58:15.000 217 33381.96 440.98 2285.10 31.02 2012-08-04 07:58:16.000 217 33382.01 440.99 2284.95 31.02 2012-08-04 07:58:17.000 217 33381.90 440.97 2285.12 31.02 2012-08-04 07:58:18.000 217 33381.93 441.00 2285.07 31.02 2012-08-04 07:58:19.000 217 33381.99 440.99 2285.01 31.02 2012-08-04 07:58:19.000 217 33381.95 441.02 2285.13 31.02 2012-08-04 07:58:21.000 217 33381.96 441.02 2285.07 31.02 2012-08-04 07:58:22.000 217 33382.04 441.00 2284.97 31.02 2012-08-04 07:58:23.000 217 33382.09 441.06 2285.02 31.02 2012-08-04 07:58:24.000 217 33382.00 441.06 2284.93 31.02 2012-08-04 07:58:25.000 217 33381.98 441.00 2285.00 31.02 2012-08-04 07:58:26.000 217 33382.05 441.01 2285.01 31.02 2012-08-04 07:58:27.000 217 33381.98 441.02 2285.00 31.02 2012-08-04 07:58:28.000 217 33382.03 441.00 2284.95 31.02 2012-08-04 07:58:29.000 217 33382.03 440.98 2284.96 31.02 2012-08-04 07:58:30.000 217 33382.05 441.02 2284.97 31.02 2012-08-04 07:58:31.000 217 33381.98 441.00 2285.03 31.02 2012-08-04 07:58:32.000 217 33382.11 440.98 2284.94 31.02 2012-08-04 07:58:33.000 217 33382.03 441.01 2284.93 31.02 2012-08-04 07:58:34.000 217 33382.02 441.02 2284.97 31.02 2012-08-04 07:58:35.000 217 33382.05 441.02 2284.99 31.02 2012-08-04 07:58:36.000 217 33381.98 440.97 2284.94 31.02 2012-08-04 07:58:37.000 217 33382.07 440.95 2284.90 31.02 2012-08-04 07:58:38.000 217 33382.10 441.03 2284.84 31.02 2012-08-04 07:58:39.000 217 33382.11 441.02 2284.87 31.02 2012-08-04 07:58:40.000 217 33382.01 441.00 2284.97 31.02 2012-08-04 07:58:41.000 217 33382.08 440.99 2284.91 31.02 2012-08-04 07:58:42.000 217 33382.11 441.01 2284.87 31.02 2012-08-04 07:58:43.000 217 33382.25 441.02 2284.96 31.02 2012-08-04 07:58:44.000 217 33382.13 441.00 2284.90 31.02 2012-08-04 07:58:45.000 217 33382.19 441.00 2284.81 31.02 2012-08-04 07:58:46.000 217 33382.20 441.02 2284.92 31.02 2012-08-04 07:58:47.000 217 33382.24 441.02 2284.93 31.02 2012-08-04 07:58:48.000 217 33382.15 441.01 2284.81 31.02 2012-08-04 07:58:49.000 217 33382.27 441.02 2284.87 31.02 2012-08-04 07:58:50.000 217 33382.17 441.06 2284.91 31.02 2012-08-04 07:58:51.000 217 33382.28 441.07 2284.81 31.02 2012-08-04 07:58:52.000 217 33382.26 441.02 2284.83 31.02 2012-08-04 07:58:53.000 217 33382.35 441.02 2284.88 31.02 2012-08-04 07:58:54.000 217 33382.32 441.05 2284.72 31.02 2012-08-04 07:58:55.000 217 33382.35 441.03 2284.84 31.02 2012-08-04 07:58:56.000 217 33382.36 441.05 2284.84 31.02 2012-08-04 07:58:57.000 217 33382.33 441.03 2284.78 31.02 2012-08-04 07:58:58.000 217 33382.38 441.07 2284.78 31.02 2012-08-04 07:58:59.000 217 33382.35 441.03 2284.81 31.02 2012-08-04 07:59:00.000 217 33382.38 441.06 2284.83 31.02 2012-08-04 07:59:00.000 217 33382.32 441.04 2284.76 31.02 2012-08-04 07:59:02.000 217 33382.45 441.04 2284.86 31.02 2012-08-04 07:59:03.000 217 33382.45 441.02 2284.74 31.02 2012-08-04 07:59:04.000 217 33382.43 441.02 2284.82 31.02 2012-08-04 07:59:05.000 217 33382.36 440.99 2284.69 31.02 2012-08-04 07:59:06.000 217 33382.35 440.99 2284.76 31.02 2012-08-04 07:59:07.000 217 33382.30 441.00 2284.77 31.02 2012-08-04 07:59:08.000 217 33382.37 441.08 2284.76 31.02 2012-08-04 07:59:09.000 217 33382.33 441.04 2284.75 31.02 2012-08-04 07:59:10.000 217 33382.33 441.03 2284.72 31.02 2012-08-04 07:59:11.000 217 33382.32 441.06 2284.72 31.02 2012-08-04 07:59:12.000 217 33382.21 441.09 2284.66 31.02 2012-08-04 07:59:13.000 217 33382.32 441.02 2284.66 31.02 2012-08-04 07:59:13.000 217 33382.19 441.06 2284.74 31.02 2012-08-04 07:59:15.000 217 33382.19 441.03 2284.73 31.02 2012-08-04 07:59:16.000 217 33382.11 441.06 2284.69 31.02 2012-08-04 07:59:17.000 217 33382.17 441.08 2284.68 31.02 2012-08-04 07:59:18.000 217 33382.12 441.07 2284.65 31.02 2012-08-04 07:59:19.000 217 33382.17 441.03 2284.64 31.02 2012-08-04 07:59:20.000 217 33382.14 441.05 2284.65 31.02 2012-08-04 07:59:21.000 217 33382.15 441.02 2284.66 31.02 2012-08-04 07:59:22.000 217 33382.13 441.08 2284.68 31.02 2012-08-04 07:59:23.000 217 33382.08 441.07 2284.66 31.02 2012-08-04 07:59:24.000 217 33382.05 441.08 2284.63 31.02 2012-08-04 07:59:25.000 217 33382.11 441.10 2284.67 31.02 2012-08-04 07:59:26.000 217 33382.15 441.05 2284.68 31.02 2012-08-04 07:59:27.000 217 33382.10 441.08 2284.74 31.02 2012-08-04 07:59:28.000 217 33382.14 441.06 2284.66 31.02 2012-08-04 07:59:29.000 217 33382.06 441.07 2284.67 31.02 2012-08-04 07:59:30.000 217 33382.11 441.07 2284.69 31.02 2012-08-04 07:59:31.000 217 33382.00 441.09 2284.75 31.02 2012-08-04 07:59:32.000 217 33382.09 441.09 2284.75 31.02 2012-08-04 07:59:33.000 217 33382.12 441.06 2284.70 31.02 2012-08-04 07:59:34.000 217 33382.11 441.02 2284.72 31.02 2012-08-04 07:59:35.000 217 33382.14 441.03 2284.71 31.02 2012-08-04 07:59:36.000 217 33382.11 441.07 2284.74 31.02 2012-08-04 07:59:37.000 217 33382.14 441.02 2284.68 31.02 2012-08-04 07:59:38.000 217 33382.07 441.13 2284.62 31.02 2012-08-04 07:59:39.000 217 33382.04 441.06 2284.72 31.02 2012-08-04 07:59:40.000 217 33382.12 441.06 2284.76 31.02 2012-08-04 07:59:41.000 217 33382.17 441.07 2284.72 31.02 2012-08-04 07:59:42.000 217 33382.11 441.06 2284.66 31.02 2012-08-04 07:59:43.000 217 33382.11 441.02 2284.71 31.02 2012-08-04 07:59:44.000 217 33382.19 441.02 2284.73 31.02 2012-08-04 07:59:45.000 217 33382.10 440.99 2284.75 31.02 2012-08-04 07:59:46.000 217 33382.05 441.04 2284.65 31.02 2012-08-04 07:59:47.000 217 33381.95 441.02 2284.66 31.02 2012-08-04 07:59:48.000 217 33382.02 441.00 2284.72 31.02 2012-08-04 07:59:49.000 217 33382.01 441.02 2284.73 31.02 2012-08-04 07:59:50.000 217 33382.10 441.00 2284.69 31.02 2012-08-04 07:59:51.000 217 33382.00 441.01 2284.69 31.02 2012-08-04 07:59:52.000 217 33382.01 441.06 2284.63 31.02 2012-08-04 07:59:53.000 217 33382.07 441.01 2284.64 31.02 2012-08-04 07:59:54.000 217 33382.13 441.07 2284.65 31.02 2012-08-04 07:59:54.000 217 33382.03 441.04 2284.64 31.02 2012-08-04 07:59:56.000 217 33382.16 441.03 2284.64 31.02 2012-08-04 07:59:57.000 217 33382.04 441.06 2284.68 31.02 2012-08-04 07:59:58.000 217 33382.13 441.06 2284.65 31.02 2012-08-04 07:59:59.000 217 33382.00 441.08 2284.69 31.02 2012-08-04 08:00:00.000 217 33382.03 441.04 2284.65 31.02 2012-08-04 08:00:01.000 217 33382.11 441.09 2284.65 31.02 2012-08-04 08:00:02.000 217 33382.03 441.08 2284.71 31.02 2012-08-04 08:00:03.000 217 33382.12 441.07 2284.65 31.02 2012-08-04 08:00:04.000 217 33382.08 441.12 2284.62 31.02 2012-08-04 08:00:05.000 217 33382.06 441.16 2284.68 31.02 2012-08-04 08:00:06.000 217 33382.20 441.10 2284.62 31.02 2012-08-04 08:00:07.000 217 33382.11 441.12 2284.79 31.02 2012-08-04 08:00:07.000 217 33382.19 441.14 2284.67 31.02 2012-08-04 08:00:09.000 217 33382.20 441.16 2284.68 31.02 2012-08-04 08:00:10.000 217 33382.20 441.11 2284.66 31.02 2012-08-04 08:00:11.000 217 33382.20 441.16 2284.75 31.02 2012-08-04 08:00:12.000 217 33382.24 441.14 2284.62 31.02 2012-08-04 08:00:13.000 217 33382.33 441.19 2284.64 31.02 2012-08-04 08:00:14.000 217 33382.39 441.17 2284.59 31.02 2012-08-04 08:00:15.000 217 33382.28 441.17 2284.60 31.02 2012-08-04 08:00:16.000 217 33382.33 441.13 2284.57 31.02 2012-08-04 08:00:17.000 217 33382.22 441.21 2284.58 31.02 2012-08-04 08:00:18.000 217 33382.33 441.18 2284.57 31.02 2012-08-04 08:00:19.000 217 33382.44 441.22 2284.43 31.02 2012-08-04 08:00:20.000 217 33382.41 441.13 2284.61 31.02 2012-08-04 08:00:21.000 217 33382.40 441.11 2284.56 31.02 2012-08-04 08:00:22.000 217 33382.44 441.15 2284.49 31.02 2012-08-04 08:00:23.000 217 33382.51 441.13 2284.57 31.02 2012-08-04 08:00:24.000 217 33382.51 441.17 2284.40 31.02 2012-08-04 08:00:25.000 217 33382.59 441.08 2284.55 31.02 2012-08-04 08:00:26.000 217 33382.56 441.11 2284.48 31.02 2012-08-04 08:00:27.000 217 33382.60 441.04 2284.40 31.02 2012-08-04 08:00:28.000 217 33382.62 441.08 2284.37 31.02 2012-08-04 08:00:29.000 217 33382.59 441.08 2284.45 31.02 2012-08-04 08:00:30.000 217 33382.51 441.08 2284.44 31.02 2012-08-04 08:00:31.000 217 33382.54 441.03 2284.32 31.02 2012-08-04 08:00:32.000 217 33382.61 441.04 2284.27 31.02 2012-08-04 08:00:33.000 217 33382.54 441.04 2284.31 31.02 2012-08-04 08:00:34.000 217 33382.50 441.01 2284.32 31.02 2012-08-04 08:00:35.000 217 33382.57 441.03 2284.32 31.02 2012-08-04 08:00:36.000 217 33382.59 441.05 2284.37 31.02 2012-08-04 08:00:37.000 217 33382.46 441.04 2284.24 31.02 2012-08-04 08:00:38.000 217 33382.39 441.00 2284.43 31.02 2012-08-04 08:00:39.000 217 33382.43 441.01 2284.32 31.02 2012-08-04 08:00:40.000 217 33382.48 441.01 2284.24 31.02 2012-08-04 08:00:41.000 217 33382.31 441.00 2284.36 31.02 2012-08-04 08:00:42.000 217 33382.43 440.98 2284.22 31.02 2012-08-04 08:00:43.000 217 33382.33 441.00 2284.25 31.02 2012-08-04 08:00:44.000 217 33382.26 440.96 2284.31 31.02 2012-08-04 08:00:45.000 217 33382.32 440.94 2284.28 31.02 2012-08-04 08:00:46.000 217 33382.22 440.95 2284.31 31.02 2012-08-04 08:00:47.000 217 33382.23 441.00 2284.34 31.02 2012-08-04 08:00:48.000 217 33382.14 440.94 2284.26 31.02 2012-08-04 08:00:48.000 217 33382.23 440.97 2284.36 31.02 2012-08-04 08:00:50.000 217 33382.09 440.99 2284.30 31.02 2012-08-04 08:00:51.000 217 33382.12 440.97 2284.26 31.02 2012-08-04 08:00:52.000 217 33382.11 441.00 2284.34 31.02 2012-08-04 08:00:53.000 217 33382.08 440.98 2284.27 31.02 2012-08-04 08:00:54.000 217 33382.04 441.00 2284.27 31.02 2012-08-04 08:00:55.000 217 33382.10 440.95 2284.37 31.02 2012-08-04 08:00:56.000 217 33382.02 440.94 2284.32 31.02 2012-08-04 08:00:57.000 217 33382.08 440.94 2284.33 31.02 2012-08-04 08:00:58.000 217 33381.94 440.92 2284.36 31.02 2012-08-04 08:00:59.000 217 33382.04 441.01 2284.36 31.02 2012-08-04 08:01:00.000 217 33382.00 440.98 2284.40 31.02 2012-08-04 08:01:01.000 217 33382.02 440.96 2284.36 31.02 2012-08-04 08:01:01.000 217 33381.94 440.97 2284.37 31.02 2012-08-04 08:01:03.000 217 33381.94 440.97 2284.34 31.02 2012-08-04 08:01:04.000 217 33381.99 440.96 2284.40 31.02 2012-08-04 08:01:05.000 217 33382.00 441.00 2284.36 31.02 2012-08-04 08:01:06.000 217 33382.08 440.99 2284.43 31.02 2012-08-04 08:01:07.000 217 33382.15 440.99 2284.45 31.02 2012-08-04 08:01:08.000 217 33382.01 440.95 2284.41 31.02 2012-08-04 08:01:09.000 217 33382.13 440.93 2284.44 31.02 2012-08-04 08:01:10.000 217 33382.17 441.02 2284.43 31.02 2012-08-04 08:01:11.000 217 33382.11 441.00 2284.41 31.02 2012-08-04 08:01:12.000 217 33382.07 440.95 2284.44 31.02 2012-08-04 08:01:13.000 217 33382.11 440.98 2284.43 31.02 2012-08-04 08:01:14.000 217 33382.17 440.94 2284.39 31.02 2012-08-04 08:01:15.000 217 33382.16 440.96 2284.31 31.02 2012-08-04 08:01:16.000 217 33382.22 440.95 2284.44 31.02 2012-08-04 08:01:17.000 217 33382.29 441.01 2284.39 31.02 2012-08-04 08:01:18.000 217 33382.17 441.00 2284.40 31.02 2012-08-04 08:01:19.000 217 33382.28 440.96 2284.36 31.02 2012-08-04 08:01:20.000 217 33382.30 440.95 2284.30 31.02 2012-08-04 08:01:21.000 217 33382.32 440.98 2284.32 31.02 2012-08-04 08:01:22.000 217 33382.32 440.95 2284.40 31.02 2012-08-04 08:01:23.000 217 33382.42 441.00 2284.36 31.02 2012-08-04 08:01:24.000 217 33382.46 440.98 2284.38 31.02 2012-08-04 08:01:25.000 217 33382.43 440.99 2284.31 31.02 2012-08-04 08:01:26.000 217 33382.49 440.95 2284.27 31.02 2012-08-04 08:01:27.000 217 33382.44 440.98 2284.24 31.02 2012-08-04 08:01:28.000 217 33382.52 440.98 2284.31 31.02 2012-08-04 08:01:29.000 217 33382.47 440.99 2284.23 31.02 2012-08-04 08:01:30.000 217 33382.43 440.99 2284.22 31.02 2012-08-04 08:01:31.000 217 33382.48 440.97 2284.21 31.02 2012-08-04 08:01:32.000 217 33382.48 440.98 2284.28 31.02 2012-08-04 08:01:33.000 217 33382.46 440.94 2284.25 31.02 2012-08-04 08:01:34.000 217 33382.61 440.97 2284.22 31.02 2012-08-04 08:01:35.000 217 33382.53 440.99 2284.16 31.02 2012-08-04 08:01:36.000 217 33382.63 440.98 2284.09 31.02 2012-08-04 08:01:37.000 217 33382.67 441.02 2284.15 31.02 2012-08-04 08:01:38.000 217 33382.60 440.98 2284.18 31.02 2012-08-04 08:01:39.000 217 33382.54 440.99 2284.19 31.02 2012-08-04 08:01:40.000 217 33382.60 441.02 2284.16 31.02 2012-08-04 08:01:41.000 217 33382.61 440.99 2284.12 31.02 2012-08-04 08:01:42.000 217 33382.58 440.96 2284.14 31.02 2012-08-04 08:01:42.000 217 33382.64 440.99 2284.06 31.02 2012-08-04 08:01:44.000 217 33382.69 441.01 2284.09 31.02 2012-08-04 08:01:45.000 217 33382.63 440.97 2284.07 31.02 2012-08-04 08:01:46.000 217 33382.68 440.97 2284.16 31.02 2012-08-04 08:01:47.000 217 33382.67 440.97 2284.02 31.02 2012-08-04 08:01:48.000 217 33382.62 440.98 2284.09 31.02 2012-08-04 08:01:49.000 217 33382.69 441.01 2284.07 31.02 2012-08-04 08:01:50.000 217 33382.71 441.05 2284.10 31.02 2012-08-04 08:01:51.000 217 33382.69 441.04 2284.07 31.02 2012-08-04 08:01:52.000 217 33382.81 441.05 2284.00 31.02 2012-08-04 08:01:53.000 217 33382.82 441.02 2284.00 31.02 2012-08-04 08:01:54.000 217 33382.81 441.03 2283.94 31.02 2012-08-04 08:01:55.000 217 33382.87 441.04 2283.94 31.02 2012-08-04 08:01:55.000 217 33382.82 441.04 2284.00 31.02 2012-08-04 08:01:57.000 217 33382.87 441.07 2284.01 31.02 2012-08-04 08:01:58.000 217 33382.94 441.07 2284.00 31.02 2012-08-04 08:01:59.000 217 33382.90 441.01 2283.88 31.02 2012-08-04 08:02:00.000 217 33383.00 441.02 2283.99 31.02 2012-08-04 08:02:01.000 217 33382.98 441.03 2283.97 31.02 2012-08-04 08:02:02.000 217 33383.04 441.02 2283.97 31.02 2012-08-04 08:02:03.000 217 33383.04 441.01 2283.92 31.02 2012-08-04 08:02:04.000 217 33383.03 441.02 2283.91 31.02 2012-08-04 08:02:05.000 217 33383.02 441.03 2283.87 31.02 2012-08-04 08:02:06.000 217 33383.10 441.07 2283.94 31.02 2012-08-04 08:02:07.000 217 33383.00 441.08 2283.84 31.02 2012-08-04 08:02:08.000 217 33383.10 441.08 2283.84 31.02 2012-08-04 08:02:09.000 217 33383.10 441.04 2283.81 31.02 2012-08-04 08:02:10.000 217 33383.18 441.07 2283.87 31.02 2012-08-04 08:02:11.000 217 33383.19 441.06 2283.81 31.02 2012-08-04 08:02:12.000 217 33383.22 441.02 2283.78 31.02 2012-08-04 08:02:13.000 217 33383.24 441.07 2283.88 31.02 2012-08-04 08:02:14.000 217 33383.26 441.03 2283.68 31.02 2012-08-04 08:02:15.000 217 33383.19 441.00 2283.70 31.02 2012-08-04 08:02:16.000 217 33383.25 440.99 2283.77 31.02 2012-08-04 08:02:17.000 217 33383.24 440.98 2283.62 31.02 2012-08-04 08:02:18.000 217 33383.13 440.98 2283.70 31.02 2012-08-04 08:02:19.000 217 33383.26 441.01 2283.68 31.02 2012-08-04 08:02:20.000 217 33383.26 440.98 2283.74 31.02 2012-08-04 08:02:21.000 217 33383.28 440.98 2283.73 31.02 2012-08-04 08:02:22.000 217 33383.24 440.97 2283.69 31.02 2012-08-04 08:02:23.000 217 33383.21 440.98 2283.66 31.02 2012-08-04 08:02:24.000 217 33383.25 440.97 2283.56 31.02 2012-08-04 08:02:25.000 217 33383.20 440.99 2283.60 31.02 2012-08-04 08:02:26.000 217 33383.26 440.95 2283.55 31.02 2012-08-04 08:02:27.000 217 33383.22 440.92 2283.58 31.02 2012-08-04 08:02:28.000 217 33383.16 440.94 2283.57 31.02 2012-08-04 08:02:29.000 217 33383.22 440.93 2283.54 31.02 2012-08-04 08:02:30.000 217 33383.19 440.99 2283.61 31.02 2012-08-04 08:02:31.000 217 33383.13 440.95 2283.57 31.02 2012-08-04 08:02:32.000 217 33383.21 440.94 2283.60 31.02 2012-08-04 08:02:33.000 217 33383.16 440.94 2283.56 31.02 2012-08-04 08:02:34.000 217 33383.16 440.95 2283.52 31.02 2012-08-04 08:02:35.000 217 33383.17 440.92 2283.53 31.02 2012-08-04 08:02:36.000 217 33383.09 440.96 2283.49 31.02 2012-08-04 08:02:36.000 217 33383.06 440.94 2283.55 31.02 2012-08-04 08:02:38.000 217 33383.19 440.94 2283.52 31.02 2012-08-04 08:02:39.000 217 33383.21 440.94 2283.51 31.02 2012-08-04 08:02:40.000 217 33383.10 440.91 2283.57 31.02 2012-08-04 08:02:41.000 217 33383.16 440.91 2283.57 31.02 2012-08-04 08:02:42.000 217 33383.18 440.94 2283.54 31.02 2012-08-04 08:02:43.000 217 33383.16 440.90 2283.51 31.02 2012-08-04 08:02:44.000 217 33383.09 440.88 2283.49 31.02 2012-08-04 08:02:45.000 217 33383.11 440.87 2283.45 31.02 2012-08-04 08:02:46.000 217 33383.15 440.86 2283.45 31.02 2012-08-04 08:02:47.000 217 33383.16 440.92 2283.49 31.02 2012-08-04 08:02:48.000 217 33383.06 440.89 2283.46 31.02 2012-08-04 08:02:49.000 217 33383.21 440.82 2283.47 31.02 2012-08-04 08:02:49.000 217 33383.22 440.91 2283.45 31.02 2012-08-04 08:02:51.000 217 33383.16 440.89 2283.50 31.02 2012-08-04 08:02:52.000 217 33383.28 440.87 2283.46 31.02 2012-08-04 08:02:53.000 217 33383.17 440.88 2283.49 31.02 2012-08-04 08:02:54.000 217 33383.15 440.87 2283.56 31.02 2012-08-04 08:02:55.000 217 33383.26 440.87 2283.50 31.02 2012-08-04 08:02:56.000 217 33383.09 440.86 2283.47 31.02 2012-08-04 08:02:57.000 217 33383.13 440.90 2283.45 31.02 2012-08-04 08:02:58.000 217 33383.16 440.92 2283.38 31.02 2012-08-04 08:02:59.000 217 33383.16 440.88 2283.49 31.02 2012-08-04 08:03:00.000 217 33383.06 440.87 2283.47 31.02 2012-08-04 08:03:01.000 217 33383.19 440.92 2283.52 31.02 2012-08-04 08:03:02.000 217 33383.18 440.90 2283.51 31.02 2012-08-04 08:03:03.000 217 33383.09 440.87 2283.45 31.02 2012-08-04 08:03:04.000 217 33383.14 440.95 2283.49 31.02 2012-08-04 08:03:05.000 217 33383.15 440.91 2283.47 31.02 2012-08-04 08:03:06.000 217 33383.24 440.85 2283.49 31.02 2012-08-04 08:03:07.000 217 33383.09 440.90 2283.47 31.02 2012-08-04 08:03:08.000 217 33383.18 440.89 2283.44 31.02 2012-08-04 08:03:09.000 217 33383.10 440.89 2283.45 31.02 2012-08-04 08:03:10.000 217 33383.16 440.94 2283.48 31.02 2012-08-04 08:03:11.000 217 33383.17 440.90 2283.44 31.02 2012-08-04 08:03:12.000 217 33383.18 440.90 2283.41 31.02 2012-08-04 08:03:13.000 217 33383.12 440.92 2283.46 31.02 2012-08-04 08:03:14.000 217 33383.12 440.92 2283.50 31.02 2012-08-04 08:03:15.000 217 33383.07 440.93 2283.44 31.02 2012-08-04 08:03:16.000 217 33383.15 440.89 2283.53 31.02 2012-08-04 08:03:17.000 217 33383.10 440.87 2283.44 31.02 2012-08-04 08:03:18.000 217 33383.10 440.87 2283.44 31.02 2012-08-04 08:03:19.000 217 33382.99 440.83 2283.34 31.02 2012-08-04 08:03:20.000 217 33383.17 440.89 2283.41 31.02 2012-08-04 08:03:21.000 217 33383.13 440.88 2283.41 31.02 2012-08-04 08:03:22.000 217 33383.15 440.91 2283.41 31.02 2012-08-04 08:03:23.000 217 33383.12 440.88 2283.40 31.02 2012-08-04 08:03:24.000 217 33383.15 440.90 2283.43 31.02 2012-08-04 08:03:25.000 217 33383.19 440.90 2283.43 31.02 2012-08-04 08:03:26.000 217 33383.10 440.88 2283.41 31.02 2012-08-04 08:03:27.000 217 33382.99 440.89 2283.39 31.02 2012-08-04 08:03:28.000 217 33383.07 440.88 2283.44 31.02 2012-08-04 08:03:29.000 217 33383.13 440.85 2283.38 31.02 2012-08-04 08:03:30.000 217 33383.15 440.86 2283.41 31.02 2012-08-04 08:03:30.000 217 33383.16 440.83 2283.38 31.02 2012-08-04 08:03:32.000 217 33383.09 440.87 2283.45 31.02 2012-08-04 08:03:33.000 217 33383.13 440.88 2283.44 31.02 2012-08-04 08:03:34.000 217 33383.01 440.86 2283.36 31.02 2012-08-04 08:03:35.000 217 33383.00 440.86 2283.39 31.02 2012-08-04 08:03:36.000 217 33383.07 440.85 2283.39 31.02 2012-08-04 08:03:37.000 217 33383.01 440.85 2283.30 31.02 2012-08-04 08:03:38.000 217 33383.01 440.90 2283.34 31.02 2012-08-04 08:03:39.000 217 33382.97 440.90 2283.38 31.02 2012-08-04 08:03:40.000 217 33382.93 440.88 2283.39 31.02 2012-08-04 08:03:41.000 217 33383.03 440.85 2283.44 31.02 2012-08-04 08:03:42.000 217 33382.99 440.84 2283.39 31.02 2012-08-04 08:03:43.000 217 33382.97 440.86 2283.36 31.02 2012-08-04 08:03:43.000 217 33383.10 440.81 2283.39 31.02 2012-08-04 08:03:45.000 217 33383.02 440.83 2283.41 31.02 2012-08-04 08:03:46.000 217 33382.96 440.86 2283.43 31.02 2012-08-04 08:03:47.000 217 33382.96 440.88 2283.43 31.02 2012-08-04 08:03:48.000 217 33382.94 440.84 2283.39 31.02 2012-08-04 08:03:49.000 217 33383.04 440.85 2283.41 31.02 2012-08-04 08:03:50.000 217 33382.98 440.85 2283.43 31.02 2012-08-04 08:03:51.000 217 33383.02 440.86 2283.45 31.02 2012-08-04 08:03:52.000 217 33383.03 440.84 2283.50 31.02 2012-08-04 08:03:53.000 217 33382.95 440.89 2283.43 31.02 2012-08-04 08:03:54.000 217 33383.00 440.88 2283.43 31.02 2012-08-04 08:03:55.000 217 33383.08 440.86 2283.40 31.02 2012-08-04 08:03:56.000 217 33383.10 440.87 2283.48 31.02 2012-08-04 08:03:57.000 217 33383.02 440.84 2283.43 31.02 2012-08-04 08:03:58.000 217 33383.04 440.87 2283.38 31.02 2012-08-04 08:03:59.000 217 33383.12 440.90 2283.46 31.02 2012-08-04 08:04:00.000 217 33383.08 440.84 2283.44 31.02 2012-08-04 08:04:01.000 217 33383.26 440.89 2283.39 31.02 2012-08-04 08:04:02.000 217 33383.14 440.88 2283.47 31.02 2012-08-04 08:04:03.000 217 33383.21 440.85 2283.49 31.02 2012-08-04 08:04:04.000 217 33383.25 440.90 2283.40 31.02 2012-08-04 08:04:05.000 217 33383.31 440.89 2283.33 31.02 2012-08-04 08:04:06.000 217 33383.31 440.86 2283.34 31.02 2012-08-04 08:04:07.000 217 33383.38 440.86 2283.35 31.02 2012-08-04 08:04:08.000 217 33383.33 440.86 2283.27 31.02 2012-08-04 08:04:09.000 217 33383.40 440.88 2283.32 31.02 2012-08-04 08:04:10.000 217 33383.54 440.89 2283.32 31.02 2012-08-04 08:04:11.000 217 33383.55 440.85 2283.25 31.02 2012-08-04 08:04:12.000 217 33383.48 440.85 2283.22 31.02 2012-08-04 08:04:13.000 217 33383.58 440.86 2283.16 31.02 2012-08-04 08:04:14.000 217 33383.58 440.85 2283.20 31.02 2012-08-04 08:04:15.000 217 33383.59 440.85 2283.27 31.02 2012-08-04 08:04:16.000 217 33383.72 440.85 2283.24 31.02 2012-08-04 08:04:17.000 217 33383.62 440.87 2283.15 31.02 2012-08-04 08:04:18.000 217 33383.79 440.84 2283.28 31.02 2012-08-04 08:04:19.000 217 33383.74 440.82 2283.21 31.02 2012-08-04 08:04:20.000 217 33383.79 440.85 2283.21 31.02 2012-08-04 08:04:21.000 217 33383.70 440.81 2283.11 31.02 2012-08-04 08:04:22.000 217 33383.78 440.82 2283.10 31.02 2012-08-04 08:04:23.000 217 33383.85 440.81 2283.07 31.02 2012-08-04 08:04:24.000 217 33383.75 440.81 2283.11 31.02 2012-08-04 08:04:24.000 217 33383.77 440.80 2282.99 31.02 2012-08-04 08:04:26.000 217 33383.76 440.81 2283.04 31.02 2012-08-04 08:04:27.000 217 33383.93 440.78 2282.98 31.02 2012-08-04 08:04:28.000 217 33383.82 440.79 2283.00 31.02 2012-08-04 08:04:29.000 217 33383.77 440.77 2282.97 31.02 2012-08-04 08:04:30.000 217 33383.76 440.76 2282.95 31.02 2012-08-04 08:04:31.000 217 33383.79 440.76 2283.02 31.02 2012-08-04 08:04:32.000 217 33383.68 440.79 2282.94 31.02 2012-08-04 08:04:33.000 217 33383.72 440.78 2282.90 31.02 2012-08-04 08:04:34.000 217 33383.66 440.79 2282.89 31.02 2012-08-04 08:04:35.000 217 33383.68 440.81 2282.85 31.02 2012-08-04 08:04:36.000 217 33383.63 440.76 2282.95 31.02 2012-08-04 08:04:37.000 217 33383.51 440.78 2282.97 31.02 2012-08-04 08:04:37.000 217 33383.64 440.78 2282.97 31.02 2012-08-04 08:04:39.000 217 33383.69 440.77 2282.82 31.02 2012-08-04 08:04:40.000 217 33383.64 440.78 2282.88 31.02 2012-08-04 08:04:41.000 217 33383.53 440.75 2282.91 31.02 2012-08-04 08:04:42.000 217 33383.56 440.78 2282.84 31.02 2012-08-04 08:04:43.000 217 33383.61 440.79 2282.89 31.02 2012-08-04 08:04:44.000 217 33383.49 440.76 2282.94 31.02 2012-08-04 08:04:45.000 217 33383.44 440.79 2282.98 31.02 2012-08-04 08:04:46.000 217 33383.47 440.80 2282.99 31.02 2012-08-04 08:04:47.000 217 33383.48 440.80 2282.93 31.02 2012-08-04 08:04:48.000 217 33383.46 440.79 2283.01 31.02 2012-08-04 08:04:49.000 217 33383.43 440.79 2282.92 31.02 2012-08-04 08:04:50.000 217 33383.39 440.80 2283.01 31.02 2012-08-04 08:04:51.000 217 33383.56 440.82 2282.87 31.02 2012-08-04 08:04:52.000 217 33383.40 440.81 2282.83 31.02 2012-08-04 08:04:53.000 217 33383.40 440.84 2282.95 31.02 2012-08-04 08:04:54.000 217 33383.40 440.83 2283.03 31.02 2012-08-04 08:04:55.000 217 33383.45 440.83 2283.05 31.02 2012-08-04 08:04:56.000 217 33383.39 440.81 2283.00 31.02 2012-08-04 08:04:57.000 217 33383.52 440.82 2283.08 31.02 2012-08-04 08:04:58.000 217 33383.41 440.81 2282.98 31.02 2012-08-04 08:04:59.000 217 33383.41 440.76 2283.05 31.02 2012-08-04 08:05:00.000 217 33383.47 440.84 2283.04 31.02 2012-08-04 08:05:01.000 217 33383.46 440.77 2283.09 31.02 2012-08-04 08:05:02.000 217 33383.59 440.81 2283.04 31.02 2012-08-04 08:05:03.000 217 33383.52 440.80 2282.93 31.02 2012-08-04 08:05:04.000 217 33383.61 440.79 2282.94 31.02 2012-08-04 08:05:05.000 217 33383.65 440.81 2282.92 31.02 2012-08-04 08:05:06.000 217 33383.59 440.85 2282.98 31.02 2012-08-04 08:05:07.000 217 33383.53 440.82 2283.00 31.02 2012-08-04 08:05:08.000 217 33383.68 440.81 2282.92 31.02 2012-08-04 08:05:09.000 217 33383.61 440.81 2283.01 31.02 2012-08-04 08:05:10.000 217 33383.59 440.81 2282.98 31.02 2012-08-04 08:05:11.000 217 33383.64 440.83 2282.97 31.02 2012-08-04 08:05:12.000 217 33383.72 440.79 2282.98 31.02 2012-08-04 08:05:13.000 217 33383.66 440.80 2282.97 31.02 2012-08-04 08:05:14.000 217 33383.78 440.81 2282.94 31.02 2012-08-04 08:05:15.000 217 33383.66 440.77 2283.05 31.02 2012-08-04 08:05:16.000 217 33383.72 440.75 2282.97 31.02 2012-08-04 08:05:17.000 217 33383.76 440.74 2282.81 31.02 2012-08-04 08:05:18.000 217 33383.82 440.73 2282.83 31.02 2012-08-04 08:05:18.000 217 33383.75 440.79 2282.84 31.02 2012-08-04 08:05:20.000 217 33383.89 440.76 2282.85 31.02 2012-08-04 08:05:21.000 217 33383.83 440.74 2282.92 31.02 2012-08-04 08:05:22.000 217 33383.86 440.72 2282.86 31.02 2012-08-04 08:05:23.000 217 33383.86 440.73 2282.89 31.02 2012-08-04 08:05:24.000 217 33383.83 440.74 2282.88 31.02 2012-08-04 08:05:25.000 217 33383.83 440.76 2282.92 31.02 2012-08-04 08:05:26.000 217 33383.81 440.75 2282.89 31.02 2012-08-04 08:05:27.000 217 33383.89 440.71 2282.83 31.02 2012-08-04 08:05:28.000 217 33383.80 440.67 2282.80 31.02 2012-08-04 08:05:29.000 217 33383.84 440.72 2282.80 31.02 2012-08-04 08:05:30.000 217 33383.87 440.69 2282.78 31.02 2012-08-04 08:05:31.000 217 33383.92 440.71 2282.78 31.02 2012-08-04 08:05:31.000 217 33383.82 440.69 2282.84 31.02 2012-08-04 08:05:33.000 217 33383.92 440.69 2282.75 31.02 2012-08-04 08:05:34.000 217 33383.89 440.69 2282.72 31.02 2012-08-04 08:05:35.000 217 33383.87 440.72 2282.80 31.02 2012-08-04 08:05:36.000 217 33383.94 440.64 2282.70 31.02 2012-08-04 08:05:37.000 217 33383.89 440.69 2282.73 31.02 2012-08-04 08:05:38.000 217 33383.82 440.71 2282.75 31.02 2012-08-04 08:05:39.000 217 33383.82 440.64 2282.69 31.02 2012-08-04 08:05:40.000 217 33383.89 440.63 2282.72 31.02 2012-08-04 08:05:41.000 217 33383.88 440.64 2282.80 31.02 2012-08-04 08:05:42.000 217 33383.87 440.70 2282.78 31.02 2012-08-04 08:05:43.000 217 33383.89 440.68 2282.80 31.02 2012-08-04 08:05:44.000 217 33383.94 440.67 2282.75 31.02 2012-08-04 08:05:45.000 217 33383.87 440.67 2282.74 31.02 2012-08-04 08:05:46.000 217 33383.90 440.63 2282.72 31.02 2012-08-04 08:05:47.000 217 33383.88 440.67 2282.68 31.02 2012-08-04 08:05:48.000 217 33383.97 440.62 2282.75 31.02 2012-08-04 08:05:49.000 217 33383.90 440.64 2282.68 31.02 2012-08-04 08:05:50.000 217 33384.02 440.62 2282.70 31.02 2012-08-04 08:05:51.000 217 33383.93 440.63 2282.72 31.02 2012-08-04 08:05:52.000 217 33383.99 440.61 2282.72 31.02 2012-08-04 08:05:53.000 217 33384.02 440.63 2282.70 31.02 2012-08-04 08:05:54.000 217 33384.09 440.61 2282.72 31.02 2012-08-04 08:05:55.000 217 33384.15 440.60 2282.66 31.02 2012-08-04 08:05:56.000 217 33384.00 440.60 2282.64 31.02 2012-08-04 08:05:57.000 217 33384.13 440.61 2282.68 31.02 2012-08-04 08:05:58.000 217 33384.11 440.58 2282.64 31.02 2012-08-04 08:05:59.000 217 33384.14 440.60 2282.61 31.02 2012-08-04 08:06:00.000 217 33384.25 440.63 2282.52 31.02 2012-08-04 08:06:01.000 217 33384.15 440.61 2282.55 31.02 2012-08-04 08:06:02.000 217 33384.18 440.61 2282.59 31.02 2012-08-04 08:06:03.000 217 33384.13 440.59 2282.56 31.02 2012-08-04 08:06:04.000 217 33384.21 440.57 2282.51 31.02 2012-08-04 08:06:05.000 217 33384.19 440.59 2282.52 31.02 2012-08-04 08:06:06.000 217 33384.18 440.59 2282.60 31.02 2012-08-04 08:06:07.000 217 33384.19 440.57 2282.50 31.02 2012-08-04 08:06:08.000 217 33384.27 440.62 2282.52 31.02 2012-08-04 08:06:09.000 217 33384.22 440.57 2282.45 31.02 2012-08-04 08:06:10.000 217 33384.24 440.60 2282.44 31.02 2012-08-04 08:06:11.000 217 33384.30 440.61 2282.48 31.02 2012-08-04 08:06:12.000 217 33384.25 440.61 2282.48 31.02 2012-08-04 08:06:12.000 217 33384.35 440.61 2282.51 31.02 2012-08-04 08:06:14.000 217 33384.19 440.58 2282.50 31.02 2012-08-04 08:06:15.000 217 33384.28 440.60 2282.40 31.02 2012-08-04 08:06:16.000 217 33384.28 440.60 2282.46 31.02 2012-08-04 08:06:17.000 217 33384.28 440.58 2282.49 31.02 2012-08-04 08:06:18.000 217 33384.25 440.59 2282.41 31.02 2012-08-04 08:06:19.000 217 33384.24 440.58 2282.45 31.02 2012-08-04 08:06:20.000 217 33384.20 440.64 2282.47 31.02 2012-08-04 08:06:21.000 217 33384.22 440.61 2282.47 31.02 2012-08-04 08:06:22.000 217 33384.33 440.61 2282.48 31.02 2012-08-04 08:06:23.000 217 33384.15 440.58 2282.43 31.02 2012-08-04 08:06:24.000 217 33384.19 440.62 2282.34 31.02 2012-08-04 08:06:25.000 217 33384.15 440.56 2282.39 31.02 2012-08-04 08:06:25.000 217 33384.19 440.65 2282.44 31.02 2012-08-04 08:06:27.000 217 33384.22 440.58 2282.36 31.02 2012-08-04 08:06:28.000 217 33384.17 440.61 2282.36 31.02 2012-08-04 08:06:29.000 217 33384.22 440.65 2282.41 31.02 2012-08-04 08:06:30.000 217 33384.22 440.67 2282.36 31.02 2012-08-04 08:06:31.000 217 33384.26 440.68 2282.35 31.02 2012-08-04 08:06:32.000 217 33384.17 440.67 2282.39 31.02 2012-08-04 08:06:33.000 217 33384.19 440.67 2282.35 31.02 2012-08-04 08:06:34.000 217 33384.12 440.63 2282.39 31.02 2012-08-04 08:06:35.000 217 33384.14 440.60 2282.47 31.02 2012-08-04 08:06:36.000 217 33384.20 440.61 2282.36 31.02 2012-08-04 08:06:37.000 217 33384.19 440.66 2282.37 31.02 2012-08-04 08:06:38.000 217 33384.14 440.64 2282.44 31.02 2012-08-04 08:06:39.000 217 33384.11 440.62 2282.42 31.02 2012-08-04 08:06:40.000 217 33384.14 440.62 2282.44 31.02 2012-08-04 08:06:41.000 217 33384.26 440.57 2282.48 31.02 2012-08-04 08:06:42.000 217 33384.20 440.65 2282.42 31.02 2012-08-04 08:06:43.000 217 33384.21 440.62 2282.38 31.02 2012-08-04 08:06:44.000 217 33384.23 440.62 2282.42 31.02 2012-08-04 08:06:45.000 217 33384.24 440.68 2282.38 31.02 2012-08-04 08:06:46.000 217 33384.21 440.59 2282.41 31.02 2012-08-04 08:06:47.000 217 33384.26 440.61 2282.42 31.02 2012-08-04 08:06:48.000 217 33384.30 440.60 2282.38 31.02 2012-08-04 08:06:49.000 217 33384.30 440.64 2282.32 31.02 2012-08-04 08:06:50.000 217 33384.35 440.62 2282.38 31.02 2012-08-04 08:06:51.000 217 33384.42 440.62 2282.37 31.02 2012-08-04 08:06:52.000 217 33384.27 440.63 2282.39 31.02 2012-08-04 08:06:53.000 217 33384.31 440.66 2282.36 31.02 2012-08-04 08:06:54.000 217 33384.41 440.61 2282.44 31.02 2012-08-04 08:06:55.000 217 33384.42 440.63 2282.32 31.02 2012-08-04 08:06:56.000 217 33384.42 440.67 2282.36 31.02 2012-08-04 08:06:57.000 217 33384.37 440.61 2282.39 31.02 2012-08-04 08:06:58.000 217 33384.40 440.66 2282.31 31.02 2012-08-04 08:06:59.000 217 33384.48 440.63 2282.32 31.02 2012-08-04 08:07:00.000 217 33384.49 440.62 2282.33 31.02 2012-08-04 08:07:01.000 217 33384.50 440.60 2282.29 31.02 2012-08-04 08:07:02.000 217 33384.52 440.59 2282.30 31.02 2012-08-04 08:07:03.000 217 33384.63 440.61 2282.26 31.02 2012-08-04 08:07:04.000 217 33384.67 440.60 2282.23 31.02 2012-08-04 08:07:05.000 217 33384.70 440.57 2282.29 31.02 2012-08-04 08:07:06.000 217 33384.71 440.63 2282.36 31.02 2012-08-04 08:07:06.000 217 33384.75 440.64 2282.21 31.02 2012-08-04 08:07:08.000 217 33384.70 440.60 2282.28 31.02 2012-08-04 08:07:09.000 217 33384.74 440.64 2282.27 31.02 2012-08-04 08:07:10.000 217 33384.83 440.63 2282.23 31.02 2012-08-04 08:07:11.000 217 33384.83 440.63 2282.17 31.02 2012-08-04 08:07:12.000 217 33384.90 440.58 2282.25 31.02 2012-08-04 08:07:13.000 217 33384.89 440.61 2282.11 31.02 2012-08-04 08:07:14.000 217 33384.94 440.67 2282.12 31.02 2012-08-04 08:07:15.000 217 33384.97 440.61 2282.02 31.02 2012-08-04 08:07:16.000 217 33385.05 440.61 2282.09 31.02 2012-08-04 08:07:17.000 217 33384.98 440.62 2282.10 31.02 2012-08-04 08:07:18.000 217 33384.98 440.67 2282.14 31.02 2012-08-04 08:07:19.000 217 33385.04 440.66 2282.09 31.02 2012-08-04 08:07:19.000 217 33385.04 440.67 2281.93 31.02 2012-08-04 08:07:21.000 217 33385.02 440.67 2282.04 31.02 2012-08-04 08:07:22.000 217 33385.09 440.65 2282.08 31.02 2012-08-04 08:07:23.000 217 33385.15 440.61 2282.01 31.02 2012-08-04 08:07:24.000 217 33385.15 440.61 2281.93 31.02 2012-08-04 08:07:25.000 217 33385.20 440.60 2281.97 31.02 2012-08-04 08:07:26.000 217 33385.18 440.57 2281.98 31.02 2012-08-04 08:07:27.000 217 33385.07 440.62 2281.90 31.02 2012-08-04 08:07:28.000 217 33385.10 440.62 2281.89 31.02 2012-08-04 08:07:29.000 217 33385.20 440.60 2281.89 31.02 2012-08-04 08:07:30.000 217 33385.18 440.60 2281.92 31.02 2012-08-04 08:07:31.000 217 33385.18 440.62 2281.85 31.02 2012-08-04 08:07:32.000 217 33385.17 440.58 2281.87 31.02 2012-08-04 08:07:33.000 217 33385.10 440.60 2281.88 31.02 2012-08-04 08:07:34.000 217 33385.11 440.57 2281.83 31.02 2012-08-04 08:07:35.000 217 33385.25 440.63 2281.94 31.02 2012-08-04 08:07:36.000 217 33385.29 440.60 2281.84 31.02 2012-08-04 08:07:37.000 217 33385.25 440.62 2281.83 31.02 2012-08-04 08:07:38.000 217 33385.20 440.54 2281.82 31.02 2012-08-04 08:07:39.000 217 33385.23 440.55 2281.82 31.02 2012-08-04 08:07:40.000 217 33385.19 440.51 2281.74 31.02 2012-08-04 08:07:41.000 217 33385.21 440.55 2281.76 31.02 2012-08-04 08:07:42.000 217 33385.22 440.57 2281.81 31.02 2012-08-04 08:07:43.000 217 33385.30 440.58 2281.79 31.02 2012-08-04 08:07:44.000 217 33385.22 440.56 2281.68 31.02 2012-08-04 08:07:45.000 217 33385.23 440.59 2281.74 31.02 2012-08-04 08:07:46.000 217 33385.25 440.55 2281.72 31.02 2012-08-04 08:07:47.000 217 33385.25 440.56 2281.69 31.02 2012-08-04 08:07:48.000 217 33385.30 440.52 2281.71 31.02 2012-08-04 08:07:49.000 217 33385.35 440.60 2281.73 31.02 2012-08-04 08:07:50.000 217 33385.29 440.57 2281.67 31.02 2012-08-04 08:07:51.000 217 33385.31 440.57 2281.71 31.02 2012-08-04 08:07:52.000 217 33385.30 440.58 2281.70 31.02 2012-08-04 08:07:53.000 217 33385.33 440.62 2281.68 31.02 2012-08-04 08:07:54.000 217 33385.36 440.55 2281.73 31.02 2012-08-04 08:07:55.000 217 33385.43 440.53 2281.78 31.02 2012-08-04 08:07:56.000 217 33385.36 440.56 2281.79 31.02 2012-08-04 08:07:57.000 217 33385.38 440.56 2281.74 31.02 2012-08-04 08:07:58.000 217 33385.35 440.57 2281.77 31.02 2012-08-04 08:07:59.000 217 33385.48 440.54 2281.66 31.02 2012-08-04 08:08:00.000 217 33385.53 440.57 2281.72 31.02 2012-08-04 08:08:00.000 217 33385.41 440.60 2281.61 31.02 2012-08-04 08:08:02.000 217 33385.54 440.59 2281.68 31.02 2012-08-04 08:08:03.000 217 33385.52 440.58 2281.66 31.02 2012-08-04 08:08:04.000 217 33385.49 440.56 2281.67 31.02 2012-08-04 08:08:05.000 217 33385.57 440.60 2281.63 31.02 2012-08-04 08:08:06.000 217 33385.61 440.57 2281.58 31.02 2012-08-04 08:08:07.000 217 33385.59 440.60 2281.52 31.02 2012-08-04 08:08:08.000 217 33385.68 440.58 2281.59 31.02 2012-08-04 08:08:09.000 217 33385.60 440.63 2281.66 31.02 2012-08-04 08:08:10.000 217 33385.65 440.62 2281.58 31.02 2012-08-04 08:08:11.000 217 33385.64 440.61 2281.57 31.02 2012-08-04 08:08:12.000 217 33385.66 440.59 2281.64 31.02 2012-08-04 08:08:13.000 217 33385.65 440.63 2281.52 31.02 2012-08-04 08:08:13.000 217 33385.70 440.61 2281.55 31.02 2012-08-04 08:08:15.000 217 33385.69 440.61 2281.47 31.02 2012-08-04 08:08:16.000 217 33385.73 440.59 2281.42 31.02 2012-08-04 08:08:17.000 217 33385.70 440.58 2281.47 31.02 2012-08-04 08:08:18.000 217 33385.76 440.55 2281.51 31.02 2012-08-04 08:08:19.000 217 33385.72 440.57 2281.51 31.02 2012-08-04 08:08:20.000 217 33385.66 440.54 2281.58 31.02 2012-08-04 08:08:21.000 217 33385.77 440.55 2281.43 31.02 2012-08-04 08:08:22.000 217 33385.67 440.55 2281.40 31.02 2012-08-04 08:08:23.000 217 33385.70 440.56 2281.46 31.02 2012-08-04 08:08:24.000 217 33385.76 440.58 2281.42 31.02 2012-08-04 08:08:25.000 217 33385.65 440.53 2281.45 31.02 2012-08-04 08:08:26.000 217 33385.73 440.61 2281.49 31.02 2012-08-04 08:08:27.000 217 33385.70 440.51 2281.42 31.02 2012-08-04 08:08:28.000 217 33385.73 440.53 2281.50 31.02 2012-08-04 08:08:29.000 217 33385.68 440.50 2281.42 31.02 2012-08-04 08:08:30.000 217 33385.72 440.55 2281.46 31.02 2012-08-04 08:08:31.000 217 33385.74 440.53 2281.33 31.02 2012-08-04 08:08:32.000 217 33385.77 440.49 2281.42 31.02 2012-08-04 08:08:33.000 217 33385.64 440.55 2281.46 31.02 2012-08-04 08:08:34.000 217 33385.62 440.52 2281.42 31.02 2012-08-04 08:08:35.000 217 33385.65 440.53 2281.38 31.02 2012-08-04 08:08:36.000 217 33385.69 440.53 2281.41 31.02 2012-08-04 08:08:37.000 217 33385.77 440.51 2281.34 31.02 2012-08-04 08:08:38.000 217 33385.79 440.53 2281.43 31.02 2012-08-04 08:08:39.000 217 33385.67 440.48 2281.36 31.02 2012-08-04 08:08:40.000 217 33385.73 440.47 2281.36 31.02 2012-08-04 08:08:41.000 217 33385.77 440.52 2281.38 31.02 2012-08-04 08:08:42.000 217 33385.73 440.45 2281.32 31.02 2012-08-04 08:08:43.000 217 33385.72 440.46 2281.39 31.02 2012-08-04 08:08:44.000 217 33385.76 440.45 2281.28 31.02 2012-08-04 08:08:45.000 217 33385.86 440.49 2281.31 31.02 2012-08-04 08:08:46.000 217 33385.78 440.47 2281.28 31.02 2012-08-04 08:08:47.000 217 33385.77 440.48 2281.36 31.02 2012-08-04 08:08:48.000 217 33385.90 440.47 2281.34 31.02 2012-08-04 08:08:49.000 217 33385.91 440.44 2281.34 31.02 2012-08-04 08:08:50.000 217 33385.83 440.48 2281.24 31.02 2012-08-04 08:08:51.000 217 33385.86 440.42 2281.27 31.02 2012-08-04 08:08:52.000 217 33385.87 440.44 2281.32 31.02 2012-08-04 08:08:53.000 217 33385.80 440.43 2281.28 31.02 2012-08-04 08:08:54.000 217 33385.98 440.40 2281.28 31.02 2012-08-04 08:08:54.000 217 33385.88 440.36 2281.24 31.02 2012-08-04 08:08:56.000 217 33385.89 440.39 2281.20 31.02 2012-08-04 08:08:57.000 217 33385.95 440.38 2281.22 31.02 2012-08-04 08:08:58.000 217 33385.83 440.39 2281.26 31.02 2012-08-04 08:08:59.000 217 33385.86 440.34 2281.20 31.02 2012-08-04 08:09:00.000 217 33385.89 440.32 2281.32 31.02 2012-08-04 08:09:01.000 217 33385.81 440.34 2281.15 31.02 2012-08-04 08:09:02.000 217 33385.86 440.35 2281.18 31.02 2012-08-04 08:09:03.000 217 33385.86 440.35 2281.20 31.02 2012-08-04 08:09:04.000 217 33385.80 440.30 2281.24 31.02 2012-08-04 08:09:05.000 217 33385.80 440.30 2281.21 31.02 2012-08-04 08:09:06.000 217 33385.72 440.35 2281.21 31.02 2012-08-04 08:09:07.000 217 33385.77 440.29 2281.15 31.02 2012-08-04 08:09:07.000 217 33385.68 440.30 2281.18 31.02 2012-08-04 08:09:09.000 217 33385.72 440.26 2281.23 31.02 2012-08-04 08:09:10.000 217 33385.64 440.24 2281.21 31.02 2012-08-04 08:09:11.000 217 33385.68 440.23 2281.26 31.02 2012-08-04 08:09:12.000 217 33385.58 440.30 2281.23 31.02 2012-08-04 08:09:13.000 217 33385.47 440.21 2281.19 31.02 2012-08-04 08:09:14.000 217 33385.55 440.27 2281.22 31.02 2012-08-04 08:09:15.000 217 33385.41 440.27 2281.18 31.02 2012-08-04 08:09:16.000 217 33385.47 440.27 2281.21 31.02 2012-08-04 08:09:17.000 217 33385.37 440.27 2281.18 31.02 2012-08-04 08:09:18.000 217 33385.35 440.27 2281.26 31.02 2012-08-04 08:09:19.000 217 33385.34 440.27 2281.23 31.02 2012-08-04 08:09:20.000 217 33385.33 440.32 2281.24 31.02 2012-08-04 08:09:21.000 217 33385.36 440.31 2281.34 31.02 2012-08-04 08:09:22.000 217 33385.23 440.32 2281.33 31.02 2012-08-04 08:09:23.000 217 33385.20 440.34 2281.28 31.02 2012-08-04 08:09:24.000 217 33385.23 440.38 2281.39 31.01 2012-08-04 08:09:25.000 217 33385.22 440.31 2281.36 31.02 2012-08-04 08:09:26.000 217 33385.22 440.33 2281.49 31.02 2012-08-04 08:09:27.000 217 33385.28 440.34 2281.41 31.02 2012-08-04 08:09:28.000 217 33385.16 440.34 2281.39 31.02 2012-08-04 08:09:29.000 217 33385.30 440.35 2281.46 31.02 2012-08-04 08:09:30.000 217 33385.19 440.38 2281.53 31.02 2012-08-04 08:09:31.000 217 33385.20 440.40 2281.44 31.02 2012-08-04 08:09:32.000 217 33385.17 440.37 2281.45 31.02 2012-08-04 08:09:33.000 217 33385.25 440.38 2281.41 31.02 2012-08-04 08:09:34.000 217 33385.26 440.38 2281.46 31.02 2012-08-04 08:09:35.000 217 33385.39 440.32 2281.53 31.02 2012-08-04 08:09:36.000 217 33385.41 440.42 2281.61 31.02 2012-08-04 08:09:37.000 217 33385.43 440.36 2281.55 31.02 2012-08-04 08:09:38.000 217 33385.43 440.36 2281.54 31.02 2012-08-04 08:09:39.000 217 33385.54 440.37 2281.52 31.02 2012-08-04 08:09:40.000 217 33385.51 440.38 2281.50 31.02 2012-08-04 08:09:41.000 217 33385.59 440.36 2281.45 31.02 2012-08-04 08:09:42.000 217 33385.60 440.33 2281.52 31.02 2012-08-04 08:09:43.000 217 33385.71 440.35 2281.50 31.02 2012-08-04 08:09:44.000 217 33385.73 440.36 2281.48 31.02 2012-08-04 08:09:45.000 217 33385.79 440.32 2281.43 31.02 2012-08-04 08:09:46.000 217 33385.79 440.34 2281.43 31.02 2012-08-04 08:09:47.000 217 33385.79 440.31 2281.43 31.02 2012-08-04 08:09:48.000 217 33385.86 440.27 2281.38 31.02 2012-08-04 08:09:48.000 217 33385.87 440.28 2281.34 31.02 2012-08-04 08:09:50.000 217 33385.92 440.24 2281.33 31.02 2012-08-04 08:09:51.000 217 33385.95 440.26 2281.41 31.02 2012-08-04 08:09:52.000 217 33385.94 440.27 2281.34 31.02 2012-08-04 08:09:53.000 217 33386.01 440.26 2281.29 31.02 2012-08-04 08:09:54.000 217 33385.98 440.23 2281.31 31.02 2012-08-04 08:09:55.000 217 33385.92 440.22 2281.31 31.02 2012-08-04 08:09:56.000 217 33386.04 440.19 2281.27 31.02 2012-08-04 08:09:57.000 217 33386.00 440.21 2281.23 31.02 2012-08-04 08:09:58.000 217 33385.97 440.19 2281.22 31.02 2012-08-04 08:09:59.000 217 33385.99 440.22 2281.17 31.02 2012-08-04 08:10:00.000 217 33386.00 440.16 2281.16 31.02 2012-08-04 08:10:01.000 217 33385.92 440.17 2281.08 31.02 2012-08-04 08:10:01.000 217 33385.92 440.19 2281.11 31.02 2012-08-04 08:10:03.000 217 33385.80 440.15 2281.05 31.01 2012-08-04 08:10:04.000 217 33385.91 440.17 2281.07 31.01 2012-08-04 08:10:05.000 217 33385.88 440.19 2281.08 31.01 2012-08-04 08:10:06.000 217 33385.86 440.16 2281.12 31.01 2012-08-04 08:10:07.000 217 33385.84 440.16 2281.11 31.01 2012-08-04 08:10:08.000 217 33385.82 440.16 2281.03 31.02 2012-08-04 08:10:09.000 217 33385.89 440.16 2281.08 31.01 2012-08-04 08:10:10.000 217 33385.75 440.18 2281.05 31.01 2012-08-04 08:10:11.000 217 33385.83 440.12 2281.07 31.01 2012-08-04 08:10:12.000 217 33385.70 440.21 2281.06 31.01 2012-08-04 08:10:13.000 217 33385.73 440.20 2281.07 31.01 2012-08-04 08:10:14.000 217 33385.79 440.21 2281.10 31.01 2012-08-04 08:10:15.000 217 33385.82 440.20 2281.08 31.01 2012-08-04 08:10:16.000 217 33385.76 440.22 2281.03 31.01 2012-08-04 08:10:17.000 217 33385.83 440.25 2281.16 31.01 2012-08-04 08:10:18.000 217 33385.76 440.20 2281.07 31.01 2012-08-04 08:10:19.000 217 33385.87 440.26 2281.16 31.01 2012-08-04 08:10:20.000 217 33385.78 440.29 2281.09 31.02 2012-08-04 08:10:21.000 217 33385.89 440.26 2281.09 31.01 2012-08-04 08:10:22.000 217 33385.87 440.24 2281.14 31.02 2012-08-04 08:10:23.000 217 33385.88 440.28 2281.01 31.01 2012-08-04 08:10:24.000 217 33385.93 440.32 2281.05 31.02 2012-08-04 08:10:25.000 217 33385.88 440.35 2281.07 31.01 2012-08-04 08:10:26.000 217 33386.14 440.32 2281.09 31.02 2012-08-04 08:10:27.000 217 33386.03 440.29 2281.06 31.01 2012-08-04 08:10:28.000 217 33386.16 440.30 2280.99 31.01 2012-08-04 08:10:29.000 217 33386.17 440.32 2281.01 31.01 2012-08-04 08:10:30.000 217 33386.26 440.32 2281.07 31.01 2012-08-04 08:10:31.000 217 33386.30 440.31 2281.02 31.01 2012-08-04 08:10:32.000 217 33386.36 440.37 2280.99 31.01 2012-08-04 08:10:33.000 217 33386.36 440.33 2281.01 31.01 2012-08-04 08:10:34.000 217 33386.48 440.33 2280.95 31.01 2012-08-04 08:10:35.000 217 33386.51 440.38 2280.99 31.01 2012-08-04 08:10:36.000 217 33386.61 440.30 2281.05 31.01 2012-08-04 08:10:37.000 217 33386.61 440.33 2280.96 31.01 2012-08-04 08:10:38.000 217 33386.63 440.32 2280.86 31.02 2012-08-04 08:10:39.000 217 33386.76 440.28 2280.87 31.01 2012-08-04 08:10:40.000 217 33386.66 440.31 2280.87 31.01 2012-08-04 08:10:41.000 217 33386.86 440.30 2280.83 31.01 2012-08-04 08:10:42.000 217 33386.78 440.32 2280.87 31.01 2012-08-04 08:10:42.000 217 33386.75 440.30 2280.77 31.02 2012-08-04 08:10:44.000 217 33386.86 440.25 2280.75 31.01 2012-08-04 08:10:45.000 217 33386.88 440.27 2280.76 31.01 2012-08-04 08:10:46.000 217 33386.86 440.27 2280.71 31.01 2012-08-04 08:10:47.000 217 33386.84 440.24 2280.74 31.01 2012-08-04 08:10:48.000 217 33386.93 440.23 2280.68 31.02 2012-08-04 08:10:49.000 217 33386.88 440.20 2280.68 31.02 2012-08-04 08:10:50.000 217 33386.73 440.20 2280.68 31.01 2012-08-04 08:10:51.000 217 33386.86 440.16 2280.59 31.01 2012-08-04 08:10:52.000 217 33386.75 440.16 2280.53 31.02 2012-08-04 08:10:53.000 217 33386.78 440.17 2280.59 31.02 2012-08-04 08:10:54.000 217 33386.81 440.14 2280.61 31.01 2012-08-04 08:10:55.000 217 33386.78 440.10 2280.55 31.01 2012-08-04 08:10:55.000 217 33386.75 440.15 2280.58 31.01 2012-08-04 08:10:57.000 217 33386.70 440.08 2280.48 31.02 2012-08-04 08:10:58.000 217 33386.75 440.05 2280.52 31.02 2012-08-04 08:10:59.000 217 33386.60 440.13 2280.42 31.02 2012-08-04 08:11:00.000 217 33386.63 440.09 2280.48 31.02 2012-08-04 08:11:01.000 217 33386.54 440.09 2280.45 31.02 2012-08-04 08:11:02.000 217 33386.53 440.08 2280.54 31.02 2012-08-04 08:11:03.000 217 33386.54 440.07 2280.47 31.02 2012-08-04 08:11:04.000 217 33386.44 440.06 2280.47 31.02 2012-08-04 08:11:05.000 217 33386.42 440.10 2280.43 31.02 2012-08-04 08:11:06.000 217 33386.45 440.11 2280.47 31.02 2012-08-04 08:11:07.000 217 33386.38 440.08 2280.45 31.02 2012-08-04 08:11:08.000 217 33386.31 440.10 2280.51 31.01 2012-08-04 08:11:09.000 217 33386.26 440.10 2280.52 31.01 2012-08-04 08:11:10.000 217 33386.29 440.09 2280.49 31.02 2012-08-04 08:11:11.000 217 33386.28 440.14 2280.51 31.02 2012-08-04 08:11:12.000 217 33386.34 440.16 2280.52 31.01 2012-08-04 08:11:13.000 217 33386.17 440.12 2280.49 31.02 2012-08-04 08:11:14.000 217 33386.17 440.11 2280.62 31.01 2012-08-04 08:11:15.000 217 33386.18 440.12 2280.54 31.02 2012-08-04 08:11:16.000 217 33386.13 440.15 2280.58 31.02 2012-08-04 08:11:17.000 217 33386.20 440.15 2280.58 31.01 2012-08-04 08:11:18.000 217 33386.25 440.19 2280.56 31.01 2012-08-04 08:11:19.000 217 33386.25 440.15 2280.52 31.01 2012-08-04 08:11:20.000 217 33386.14 440.17 2280.61 31.01 2012-08-04 08:11:21.000 217 33386.29 440.19 2280.62 31.01 2012-08-04 08:11:22.000 217 33386.16 440.19 2280.64 31.01 2012-08-04 08:11:23.000 217 33386.28 440.21 2280.68 31.01 2012-08-04 08:11:24.000 217 33386.26 440.19 2280.58 31.01 2012-08-04 08:11:25.000 217 33386.28 440.17 2280.64 31.01 2012-08-04 08:11:26.000 217 33386.21 440.16 2280.67 31.01 2012-08-04 08:11:27.000 217 33386.25 440.21 2280.60 31.01 2012-08-04 08:11:28.000 217 33386.28 440.19 2280.55 31.01 2012-08-04 08:11:29.000 217 33386.26 440.17 2280.64 31.01 2012-08-04 08:11:30.000 217 33386.30 440.18 2280.68 31.01 2012-08-04 08:11:31.000 217 33386.26 440.22 2280.61 31.01 2012-08-04 08:11:32.000 217 33386.23 440.12 2280.65 31.01 2012-08-04 08:11:33.000 217 33386.35 440.19 2280.65 31.01 2012-08-04 08:11:34.000 217 33386.25 440.19 2280.65 31.01 2012-08-04 08:11:35.000 217 33386.32 440.16 2280.56 31.01 2012-08-04 08:11:36.000 217 33386.31 440.14 2280.64 31.01 2012-08-04 08:11:36.000 217 33386.32 440.21 2280.55 31.01 2012-08-04 08:11:38.000 217 33386.39 440.07 2280.68 31.01 2012-08-04 08:11:39.000 217 33386.28 440.10 2280.63 31.01 2012-08-04 08:11:40.000 217 33386.32 440.10 2280.62 31.01 2012-08-04 08:11:41.000 217 33386.38 440.07 2280.65 31.01 2012-08-04 08:11:42.000 217 33386.30 440.05 2280.58 31.01 2012-08-04 08:11:43.000 217 33386.35 440.08 2280.59 31.01 2012-08-04 08:11:44.000 217 33386.36 440.08 2280.61 31.01 2012-08-04 08:11:45.000 217 33386.27 440.01 2280.66 31.01 2012-08-04 08:11:46.000 217 33386.34 440.01 2280.64 31.01 2012-08-04 08:11:47.000 217 33386.31 440.09 2280.55 31.01 2012-08-04 08:11:48.000 217 33386.30 440.05 2280.57 31.01 2012-08-04 08:11:49.000 217 33386.31 440.05 2280.59 31.01 2012-08-04 08:11:49.000 217 33386.39 440.06 2280.54 31.01 2012-08-04 08:11:51.000 217 33386.42 440.06 2280.54 31.01 2012-08-04 08:11:52.000 217 33386.29 440.05 2280.56 31.01 2012-08-04 08:11:53.000 217 33386.35 440.04 2280.59 31.01 2012-08-04 08:11:54.000 217 33386.41 440.03 2280.58 31.01 2012-08-04 08:11:55.000 217 33386.27 440.05 2280.59 31.01 2012-08-04 08:11:56.000 217 33386.29 440.02 2280.51 31.01 2012-08-04 08:11:57.000 217 33386.40 439.99 2280.59 31.01 2012-08-04 08:11:58.000 217 33386.29 439.98 2280.58 31.01 2012-08-04 08:11:59.000 217 33386.32 440.06 2280.58 31.01 2012-08-04 08:12:00.000 217 33386.21 440.06 2280.54 31.01 2012-08-04 08:12:01.000 217 33386.25 440.07 2280.55 31.01 2012-08-04 08:12:02.000 217 33386.25 440.05 2280.52 31.01 2012-08-04 08:12:03.000 217 33386.36 440.07 2280.57 31.01 2012-08-04 08:12:04.000 217 33386.33 440.08 2280.58 31.01 2012-08-04 08:12:05.000 217 33386.37 440.05 2280.52 31.01 2012-08-04 08:12:06.000 217 33386.33 440.07 2280.61 31.01 2012-08-04 08:12:07.000 217 33386.26 440.08 2280.55 31.01 2012-08-04 08:12:08.000 217 33386.35 440.10 2280.56 31.01 2012-08-04 08:12:09.000 217 33386.39 440.05 2280.57 31.01 2012-08-04 08:12:10.000 217 33386.32 440.07 2280.59 31.01 2012-08-04 08:12:11.000 217 33386.36 440.04 2280.57 31.01 2012-08-04 08:12:12.000 217 33386.27 440.04 2280.59 31.01 2012-08-04 08:12:13.000 217 33386.36 440.04 2280.62 31.01 2012-08-04 08:12:14.000 217 33386.26 440.01 2280.53 31.01 2012-08-04 08:12:15.000 217 33386.39 439.99 2280.51 31.01 2012-08-04 08:12:16.000 217 33386.36 440.00 2280.58 31.01 2012-08-04 08:12:17.000 217 33386.38 440.02 2280.53 31.01 2012-08-04 08:12:18.000 217 33386.42 439.99 2280.51 31.01 2012-08-04 08:12:19.000 217 33386.42 440.01 2280.56 31.01 2012-08-04 08:12:20.000 217 33386.36 439.99 2280.62 31.01 2012-08-04 08:12:21.000 217 33386.41 440.00 2280.52 31.01 2012-08-04 08:12:22.000 217 33386.45 439.99 2280.57 31.01 2012-08-04 08:12:23.000 217 33386.38 439.96 2280.49 31.01 2012-08-04 08:12:24.000 217 33386.50 439.99 2280.52 31.01 2012-08-04 08:12:25.000 217 33386.52 439.95 2280.60 31.01 2012-08-04 08:12:26.000 217 33386.39 439.93 2280.51 31.01 2012-08-04 08:12:27.000 217 33386.49 439.94 2280.53 31.01 2012-08-04 08:12:28.000 217 33386.37 439.94 2280.50 31.01 2012-08-04 08:12:29.000 217 33386.42 439.92 2280.55 31.01 2012-08-04 08:12:30.000 217 33386.43 439.91 2280.37 31.01 2012-08-04 08:12:30.000 217 33386.36 439.98 2280.41 31.01 2012-08-04 08:12:32.000 217 33386.38 439.91 2280.47 31.01 2012-08-04 08:12:33.000 217 33386.42 439.97 2280.41 31.01 2012-08-04 08:12:34.000 217 33386.41 439.99 2280.43 31.01 2012-08-04 08:12:35.000 217 33386.33 439.92 2280.45 31.01 2012-08-04 08:12:36.000 217 33386.31 439.93 2280.55 31.01 2012-08-04 08:12:37.000 217 33386.35 439.98 2280.37 31.01 2012-08-04 08:12:38.000 217 33386.41 439.93 2280.53 31.01 2012-08-04 08:12:39.000 217 33386.31 439.94 2280.49 31.01 2012-08-04 08:12:40.000 217 33386.23 439.95 2280.50 31.01 2012-08-04 08:12:41.000 217 33386.29 439.95 2280.49 31.01 2012-08-04 08:12:42.000 217 33386.29 439.94 2280.42 31.01 2012-08-04 08:12:43.000 217 33386.26 439.87 2280.47 31.01 2012-08-04 08:12:43.000 217 33386.28 439.93 2280.47 31.01 2012-08-04 08:12:45.000 217 33386.35 439.93 2280.49 31.01 2012-08-04 08:12:46.000 217 33386.22 439.90 2280.41 31.01 2012-08-04 08:12:47.000 217 33386.30 439.97 2280.43 31.01 2012-08-04 08:12:48.000 217 33386.29 439.93 2280.40 31.01 2012-08-04 08:12:49.000 217 33386.33 439.91 2280.52 31.01 2012-08-04 08:12:50.000 217 33386.25 439.93 2280.44 31.01 2012-08-04 08:12:51.000 217 33386.23 439.93 2280.50 31.01 2012-08-04 08:12:52.000 217 33386.18 439.92 2280.49 31.01 2012-08-04 08:12:53.000 217 33386.21 439.93 2280.52 31.01 2012-08-04 08:12:54.000 217 33386.25 439.93 2280.51 31.01 2012-08-04 08:12:55.000 217 33386.25 439.93 2280.56 31.01 2012-08-04 08:12:56.000 217 33386.17 439.89 2280.50 31.01 2012-08-04 08:12:57.000 217 33386.20 439.93 2280.43 31.01 2012-08-04 08:12:58.000 217 33386.24 439.87 2280.44 31.01 2012-08-04 08:12:59.000 217 33386.30 439.86 2280.56 31.01 2012-08-04 08:13:00.000 217 33386.33 439.85 2280.51 31.01 2012-08-04 08:13:01.000 217 33386.25 439.87 2280.48 31.01 2012-08-04 08:13:02.000 217 33386.41 439.85 2280.51 31.01 2012-08-04 08:13:03.000 217 33386.50 439.91 2280.59 31.01 2012-08-04 08:13:04.000 217 33386.39 439.89 2280.55 31.01 2012-08-04 08:13:05.000 217 33386.46 439.90 2280.46 31.01 2012-08-04 08:13:06.000 217 33386.49 439.90 2280.56 31.01 2012-08-04 08:13:07.000 217 33386.51 439.90 2280.51 31.01 2012-08-04 08:13:08.000 217 33386.62 439.88 2280.49 31.01 2012-08-04 08:13:09.000 217 33386.63 439.93 2280.39 31.01 2012-08-04 08:13:10.000 217 33386.60 439.92 2280.47 31.01 2012-08-04 08:13:11.000 217 33386.63 439.91 2280.44 31.01 2012-08-04 08:13:12.000 217 33386.73 439.94 2280.42 31.01 2012-08-04 08:13:13.000 217 33386.75 439.89 2280.33 31.01 2012-08-04 08:13:14.000 217 33386.82 439.88 2280.33 31.01 2012-08-04 08:13:15.000 217 33386.81 439.88 2280.35 31.01 2012-08-04 08:13:16.000 217 33386.88 439.84 2280.33 31.01 2012-08-04 08:13:17.000 217 33386.86 439.89 2280.35 31.01 2012-08-04 08:13:18.000 217 33386.84 439.85 2280.30 31.01 2012-08-04 08:13:19.000 217 33386.88 439.88 2280.30 31.01 2012-08-04 08:13:20.000 217 33386.95 439.86 2280.38 31.01 2012-08-04 08:13:21.000 217 33386.96 439.89 2280.31 31.01 2012-08-04 08:13:22.000 217 33386.93 439.89 2280.25 31.01 2012-08-04 08:13:23.000 217 33387.04 439.88 2280.33 31.01 2012-08-04 08:13:24.000 217 33387.06 439.83 2280.15 31.01 2012-08-04 08:13:24.000 217 33387.13 439.86 2280.27 31.01 2012-08-04 08:13:26.000 217 33387.06 439.84 2280.25 31.01 2012-08-04 08:13:27.000 217 33387.06 439.85 2280.20 31.01 2012-08-04 08:13:28.000 217 33387.13 439.87 2280.18 31.01 2012-08-04 08:13:29.000 217 33387.16 439.87 2280.18 31.01 2012-08-04 08:13:30.000 217 33387.16 439.85 2280.18 31.01 2012-08-04 08:13:31.000 217 33387.13 439.83 2280.02 31.01 2012-08-04 08:13:32.000 217 33387.06 439.81 2280.03 31.01 2012-08-04 08:13:33.000 217 33387.21 439.80 2280.07 31.01 2012-08-04 08:13:34.000 217 33387.16 439.81 2280.10 31.01 2012-08-04 08:13:35.000 217 33387.16 439.83 2279.96 31.01 2012-08-04 08:13:36.000 217 33387.22 439.77 2279.93 31.01 2012-08-04 08:13:37.000 217 33387.22 439.86 2279.98 31.01 2012-08-04 08:13:37.000 217 33387.07 439.82 2279.96 31.01 2012-08-04 08:13:39.000 217 33387.20 439.77 2279.89 31.01 2012-08-04 08:13:40.000 217 33387.13 439.80 2279.97 31.01 2012-08-04 08:13:41.000 217 33387.16 439.78 2279.96 31.01 2012-08-04 08:13:42.000 217 33387.10 439.77 2279.98 31.01 2012-08-04 08:13:43.000 217 33387.20 439.82 2279.89 31.01 2012-08-04 08:13:44.000 217 33387.07 439.82 2279.91 31.01 2012-08-04 08:13:45.000 217 33387.22 439.78 2279.86 31.01 2012-08-04 08:13:46.000 217 33387.23 439.76 2279.91 31.01 2012-08-04 08:13:47.000 217 33387.18 439.78 2279.91 31.01 2012-08-04 08:13:48.000 217 33387.22 439.83 2279.81 31.01 2012-08-04 08:13:49.000 217 33387.18 439.80 2279.84 31.01 2012-08-04 08:13:50.000 217 33387.29 439.84 2279.90 31.01 2012-08-04 08:13:51.000 217 33387.26 439.80 2279.83 31.01 2012-08-04 08:13:52.000 217 33387.31 439.75 2279.84 31.01 2012-08-04 08:13:53.000 217 33387.29 439.81 2279.87 31.01 2012-08-04 08:13:54.000 217 33387.34 439.83 2279.80 31.01 2012-08-04 08:13:55.000 217 33387.35 439.76 2279.81 31.01 2012-08-04 08:13:56.000 217 33387.37 439.80 2279.84 31.01 2012-08-04 08:13:57.000 217 33387.41 439.80 2279.90 31.01 2012-08-04 08:13:58.000 217 33387.35 439.79 2279.86 31.01 2012-08-04 08:13:59.000 217 33387.42 439.79 2279.84 31.01 2012-08-04 08:14:00.000 217 33387.49 439.71 2279.80 31.01 2012-08-04 08:14:01.000 217 33387.44 439.74 2279.77 31.01 2012-08-04 08:14:02.000 217 33387.49 439.78 2279.74 31.01 2012-08-04 08:14:03.000 217 33387.54 439.70 2279.84 31.01 2012-08-04 08:14:04.000 217 33387.44 439.69 2279.78 31.01 2012-08-04 08:14:05.000 217 33387.50 439.69 2279.77 31.01 2012-08-04 08:14:06.000 217 33387.49 439.70 2279.78 31.01 2012-08-04 08:14:07.000 217 33387.50 439.71 2279.71 31.01 2012-08-04 08:14:08.000 217 33387.60 439.67 2279.79 31.01 2012-08-04 08:14:09.000 217 33387.49 439.70 2279.72 31.01 2012-08-04 08:14:10.000 217 33387.44 439.70 2279.72 31.01 2012-08-04 08:14:11.000 217 33387.48 439.73 2279.71 31.01 2012-08-04 08:14:12.000 217 33387.49 439.68 2279.79 31.01 2012-08-04 08:14:13.000 217 33387.46 439.68 2279.59 31.01 2012-08-04 08:14:14.000 217 33387.50 439.67 2279.77 31.01 2012-08-04 08:14:15.000 217 33387.44 439.69 2279.69 31.01 2012-08-04 08:14:16.000 217 33387.51 439.68 2279.65 31.01 2012-08-04 08:14:17.000 217 33387.48 439.70 2279.75 31.01 2012-08-04 08:14:18.000 217 33387.46 439.68 2279.65 31.01 2012-08-04 08:14:18.000 217 33387.44 439.70 2279.68 31.01 2012-08-04 08:14:20.000 217 33387.55 439.70 2279.64 31.01 2012-08-04 08:14:21.000 217 33387.61 439.72 2279.56 31.01 2012-08-04 08:14:22.000 217 33387.49 439.67 2279.59 31.01 2012-08-04 08:14:23.000 217 33387.56 439.70 2279.59 31.01 2012-08-04 08:14:24.000 217 33387.56 439.73 2279.62 31.01 2012-08-04 08:14:25.000 217 33387.48 439.73 2279.51 31.01 2012-08-04 08:14:26.000 217 33387.50 439.68 2279.68 31.01 2012-08-04 08:14:27.000 217 33387.56 439.70 2279.51 31.01 2012-08-04 08:14:28.000 217 33387.52 439.68 2279.52 31.01 2012-08-04 08:14:29.000 217 33387.62 439.74 2279.68 31.01 2012-08-04 08:14:30.000 217 33387.59 439.70 2279.62 31.01 2012-08-04 08:14:31.000 217 33387.49 439.75 2279.56 31.01 2012-08-04 08:14:31.000 217 33387.62 439.72 2279.61 31.01 2012-08-04 08:14:33.000 217 33387.50 439.70 2279.55 31.01 2012-08-04 08:14:34.000 217 33387.55 439.69 2279.61 31.01 2012-08-04 08:14:35.000 217 33387.54 439.70 2279.61 31.01 2012-08-04 08:14:36.000 217 33387.53 439.71 2279.59 31.01 2012-08-04 08:14:37.000 217 33387.61 439.74 2279.55 31.01 2012-08-04 08:14:38.000 217 33387.53 439.69 2279.47 31.01 2012-08-04 08:14:39.000 217 33387.57 439.76 2279.55 31.01 2012-08-04 08:14:40.000 217 33387.49 439.73 2279.51 31.01 2012-08-04 08:14:41.000 217 33387.61 439.68 2279.52 31.01 2012-08-04 08:14:42.000 217 33387.59 439.65 2279.50 31.01 2012-08-04 08:14:43.000 217 33387.58 439.68 2279.55 31.01 2012-08-04 08:14:44.000 217 33387.47 439.68 2279.61 31.01 2012-08-04 08:14:45.000 217 33387.74 439.72 2279.55 31.01 2012-08-04 08:14:46.000 217 33387.61 439.69 2279.55 31.01 2012-08-04 08:14:47.000 217 33387.60 439.65 2279.57 31.01 2012-08-04 08:14:48.000 217 33387.61 439.69 2279.51 31.01 2012-08-04 08:14:49.000 217 33387.55 439.68 2279.37 31.01 2012-08-04 08:14:50.000 217 33387.56 439.70 2279.49 31.01 2012-08-04 08:14:51.000 217 33387.69 439.64 2279.44 31.01 2012-08-04 08:14:52.000 217 33387.56 439.65 2279.47 31.01 2012-08-04 08:14:53.000 217 33387.59 439.66 2279.47 31.01 2012-08-04 08:14:54.000 217 33387.59 439.62 2279.44 31.01 2012-08-04 08:14:55.000 217 33387.52 439.62 2279.47 31.01 2012-08-04 08:14:56.000 217 33387.58 439.61 2279.49 31.01 2012-08-04 08:14:57.000 217 33387.39 439.58 2279.46 31.01 2012-08-04 08:14:58.000 217 33387.53 439.58 2279.38 31.01 2012-08-04 08:14:59.000 217 33387.38 439.60 2279.50 31.01 2012-08-04 08:15:00.000 217 33387.47 439.57 2279.49 31.01 2012-08-04 08:15:01.000 217 33387.42 439.60 2279.43 31.01 2012-08-04 08:15:02.000 217 33387.53 439.62 2279.44 31.01 2012-08-04 08:15:03.000 217 33387.45 439.57 2279.45 31.01 2012-08-04 08:15:04.000 217 33387.39 439.56 2279.43 31.01 2012-08-04 08:15:05.000 217 33387.35 439.54 2279.48 31.01 2012-08-04 08:15:06.000 217 33387.41 439.52 2279.50 31.01 2012-08-04 08:15:07.000 217 33387.33 439.51 2279.46 31.01 2012-08-04 08:15:08.000 217 33387.30 439.59 2279.49 31.01 2012-08-04 08:15:09.000 217 33387.37 439.54 2279.51 31.01 2012-08-04 08:15:10.000 217 33387.31 439.54 2279.51 31.01 2012-08-04 08:15:11.000 217 33387.34 439.55 2279.51 31.01 2012-08-04 08:15:12.000 217 33387.25 439.51 2279.50 31.01 2012-08-04 08:15:12.000 217 33387.33 439.53 2279.47 31.01 2012-08-04 08:15:14.000 217 33387.31 439.53 2279.55 31.01 2012-08-04 08:15:15.000 217 33387.21 439.54 2279.47 31.01 2012-08-04 08:15:16.000 217 33387.20 439.53 2279.53 31.01 2012-08-04 08:15:17.000 217 33387.35 439.49 2279.57 31.01 2012-08-04 08:15:18.000 217 33387.34 439.47 2279.56 31.01 2012-08-04 08:15:19.000 217 33387.32 439.48 2279.48 31.01 2012-08-04 08:15:20.000 217 33387.27 439.53 2279.54 31.01 2012-08-04 08:15:21.000 217 33387.32 439.53 2279.59 31.01 2012-08-04 08:15:22.000 217 33387.27 439.53 2279.55 31.01 2012-08-04 08:15:23.000 217 33387.39 439.52 2279.61 31.01 2012-08-04 08:15:24.000 217 33387.37 439.51 2279.50 31.01 2012-08-04 08:15:25.000 217 33387.37 439.51 2279.55 31.01 2012-08-04 08:15:25.000 217 33387.32 439.49 2279.58 31.01 2012-08-04 08:15:27.000 217 33387.30 439.56 2279.51 31.01 2012-08-04 08:15:28.000 217 33387.34 439.51 2279.49 31.01 2012-08-04 08:15:29.000 217 33387.37 439.52 2279.57 31.01 2012-08-04 08:15:30.000 217 33387.39 439.54 2279.56 31.01 2012-08-04 08:15:31.000 217 33387.35 439.47 2279.57 31.01 2012-08-04 08:15:32.000 217 33387.48 439.47 2279.51 31.01 2012-08-04 08:15:33.000 217 33387.46 439.53 2279.55 31.01 2012-08-04 08:15:34.000 217 33387.44 439.50 2279.59 31.01 2012-08-04 08:15:35.000 217 33387.44 439.49 2279.55 31.01 2012-08-04 08:15:36.000 217 33387.57 439.58 2279.59 31.01 2012-08-04 08:15:37.000 217 33387.58 439.50 2279.60 31.01 2012-08-04 08:15:38.000 217 33387.53 439.52 2279.52 31.01 2012-08-04 08:15:39.000 217 33387.68 439.52 2279.51 31.01 2012-08-04 08:15:40.000 217 33387.59 439.54 2279.51 31.01 2012-08-04 08:15:41.000 217 33387.59 439.55 2279.56 31.01 2012-08-04 08:15:42.000 217 33387.67 439.54 2279.57 31.01 2012-08-04 08:15:43.000 217 33387.62 439.54 2279.55 31.01 2012-08-04 08:15:44.000 217 33387.61 439.60 2279.50 31.01 2012-08-04 08:15:45.000 217 33387.68 439.54 2279.49 31.01 2012-08-04 08:15:46.000 217 33387.82 439.50 2279.39 31.01 2012-08-04 08:15:47.000 217 33387.74 439.53 2279.44 31.01 2012-08-04 08:15:48.000 217 33387.74 439.52 2279.55 31.01 2012-08-04 08:15:49.000 217 33387.72 439.53 2279.49 31.01 2012-08-04 08:15:50.000 217 33387.79 439.56 2279.49 31.01 2012-08-04 08:15:51.000 217 33387.76 439.54 2279.48 31.01 2012-08-04 08:15:52.000 217 33387.76 439.50 2279.42 31.01 2012-08-04 08:15:53.000 217 33387.78 439.50 2279.35 31.01 2012-08-04 08:15:54.000 217 33387.79 439.42 2279.45 31.01 2012-08-04 08:15:55.000 217 33387.81 439.47 2279.43 31.01 2012-08-04 08:15:56.000 217 33387.87 439.43 2279.37 31.01 2012-08-04 08:15:57.000 217 33387.94 439.41 2279.38 31.01 2012-08-04 08:15:58.000 217 33387.88 439.41 2279.37 31.01 2012-08-04 08:15:59.000 217 33387.89 439.41 2279.41 31.01 2012-08-04 08:16:00.000 217 33387.89 439.45 2279.36 31.01 2012-08-04 08:16:01.000 217 33387.91 439.37 2279.30 31.01 2012-08-04 08:16:02.000 217 33387.84 439.40 2279.28 31.01 2012-08-04 08:16:03.000 217 33387.93 439.37 2279.28 31.01 2012-08-04 08:16:04.000 217 33387.89 439.38 2279.26 31.01 2012-08-04 08:16:05.000 217 33387.94 439.36 2279.13 31.01 2012-08-04 08:16:06.000 217 33387.89 439.34 2279.25 31.01 2012-08-04 08:16:06.000 217 33387.91 439.36 2279.20 31.01 2012-08-04 08:16:08.000 217 33387.92 439.35 2279.19 31.01 2012-08-04 08:16:09.000 217 33388.01 439.31 2279.09 31.01 2012-08-04 08:16:10.000 217 33387.96 439.34 2279.12 31.01 2012-08-04 08:16:11.000 217 33388.04 439.30 2279.21 31.01 2012-08-04 08:16:12.000 217 33388.00 439.31 2279.15 31.01 2012-08-04 08:16:13.000 217 33387.99 439.31 2279.17 31.01 2012-08-04 08:16:14.000 217 33388.23 439.31 2279.06 31.01 2012-08-04 08:16:15.000 217 33388.15 439.30 2279.04 31.01 2012-08-04 08:16:16.000 217 33388.07 439.29 2279.06 31.01 2012-08-04 08:16:17.000 217 33388.11 439.29 2279.06 31.01 2012-08-04 08:16:18.000 217 33388.10 439.26 2279.13 31.01 2012-08-04 08:16:19.000 217 33388.09 439.28 2279.06 31.01 2012-08-04 08:16:19.000 217 33388.27 439.25 2279.02 31.01 2012-08-04 08:16:21.000 217 33388.20 439.23 2279.04 31.01 2012-08-04 08:16:22.000 217 33388.18 439.30 2278.99 31.01 2012-08-04 08:16:23.000 217 33388.19 439.28 2279.06 31.01 2012-08-04 08:16:24.000 217 33388.26 439.26 2279.12 31.01 2012-08-04 08:16:25.000 217 33388.19 439.25 2279.01 31.01 2012-08-04 08:16:26.000 217 33388.28 439.27 2278.96 31.01 2012-08-04 08:16:27.000 217 33388.18 439.26 2279.00 31.01 2012-08-04 08:16:28.000 217 33388.29 439.24 2279.01 31.01 2012-08-04 08:16:29.000 217 33388.28 439.32 2278.94 31.01 2012-08-04 08:16:30.000 217 33388.32 439.29 2278.95 31.01 2012-08-04 08:16:31.000 217 33388.30 439.32 2278.94 31.01 2012-08-04 08:16:32.000 217 33388.25 439.33 2278.89 31.01 2012-08-04 08:16:33.000 217 33388.38 439.32 2278.91 31.01 2012-08-04 08:16:34.000 217 33388.36 439.31 2279.00 31.01 2012-08-04 08:16:35.000 217 33388.35 439.37 2278.95 31.01 2012-08-04 08:16:36.000 217 33388.37 439.33 2278.99 31.01 2012-08-04 08:16:37.000 217 33388.32 439.36 2278.89 31.01 2012-08-04 08:16:38.000 217 33388.40 439.33 2279.03 31.01 2012-08-04 08:16:39.000 217 33388.52 439.34 2278.91 31.01 2012-08-04 08:16:40.000 217 33388.34 439.35 2278.87 31.01 2012-08-04 08:16:41.000 217 33388.47 439.36 2278.95 31.01 2012-08-04 08:16:42.000 217 33388.39 439.33 2278.95 31.01 2012-08-04 08:16:43.000 217 33388.47 439.38 2278.81 31.01 2012-08-04 08:16:44.000 217 33388.53 439.39 2278.91 31.01 2012-08-04 08:16:45.000 217 33388.61 439.38 2278.96 31.01 2012-08-04 08:16:46.000 217 33388.51 439.36 2278.96 31.01 2012-08-04 08:16:47.000 217 33388.57 439.41 2278.87 31.01 2012-08-04 08:16:48.000 217 33388.65 439.41 2278.95 31.01 2012-08-04 08:16:49.000 217 33388.64 439.41 2278.89 31.01 2012-08-04 08:16:50.000 217 33388.73 439.43 2278.89 31.01 2012-08-04 08:16:51.000 217 33388.78 439.38 2278.81 31.01 2012-08-04 08:16:52.000 217 33388.74 439.38 2278.82 31.01 2012-08-04 08:16:53.000 217 33388.79 439.39 2278.82 31.01 2012-08-04 08:16:54.000 217 33388.81 439.41 2278.79 31.01 2012-08-04 08:16:55.000 217 33388.74 439.43 2278.89 31.01 2012-08-04 08:16:56.000 217 33388.93 439.46 2278.82 31.01 2012-08-04 08:16:57.000 217 33388.93 439.41 2278.78 31.01 2012-08-04 08:16:58.000 217 33388.86 439.39 2278.69 31.01 2012-08-04 08:16:59.000 217 33388.91 439.38 2278.77 31.01 2012-08-04 08:17:00.000 217 33389.00 439.37 2278.66 31.01 2012-08-04 08:17:00.000 217 33388.89 439.39 2278.76 31.01 2012-08-04 08:17:02.000 217 33389.05 439.39 2278.72 31.01 2012-08-04 08:17:03.000 217 33389.00 439.39 2278.64 31.01 2012-08-04 08:17:04.000 217 33389.00 439.42 2278.68 31.01 2012-08-04 08:17:05.000 217 33389.11 439.41 2278.72 31.01 2012-08-04 08:17:06.000 217 33389.02 439.38 2278.63 31.01 2012-08-04 08:17:07.000 217 33389.06 439.38 2278.60 31.01 2012-08-04 08:17:08.000 217 33389.07 439.42 2278.54 31.01 2012-08-04 08:17:09.000 217 33389.15 439.45 2278.65 31.01 2012-08-04 08:17:10.000 217 33389.15 439.42 2278.59 31.01 2012-08-04 08:17:11.000 217 33389.08 439.41 2278.60 31.01 2012-08-04 08:17:12.000 217 33389.07 439.44 2278.51 31.01 2012-08-04 08:17:13.000 217 33389.16 439.44 2278.56 31.01 2012-08-04 08:17:13.000 217 33389.05 439.41 2278.52 31.01 2012-08-04 08:17:15.000 217 33389.14 439.46 2278.48 31.01 2012-08-04 08:17:16.000 217 33389.20 439.44 2278.43 31.01 2012-08-04 08:17:17.000 217 33389.09 439.45 2278.58 31.01 2012-08-04 08:17:18.000 217 33389.19 439.42 2278.55 31.01 2012-08-04 08:17:19.000 217 33389.21 439.41 2278.49 31.01 2012-08-04 08:17:20.000 217 33389.09 439.40 2278.45 31.01 2012-08-04 08:17:21.000 217 33389.20 439.42 2278.45 31.01 2012-08-04 08:17:22.000 217 33389.13 439.41 2278.43 31.01 2012-08-04 08:17:23.000 217 33389.16 439.42 2278.36 31.01 2012-08-04 08:17:24.000 217 33389.19 439.43 2278.38 31.01 2012-08-04 08:17:25.000 217 33389.29 439.46 2278.39 31.01 2012-08-04 08:17:26.000 217 33389.33 439.42 2278.44 31.01 2012-08-04 08:17:27.000 217 33389.26 439.44 2278.32 31.01 2012-08-04 08:17:28.000 217 33389.23 439.42 2278.33 31.01 2012-08-04 08:17:29.000 217 33389.27 439.40 2278.34 31.01 2012-08-04 08:17:30.000 217 33389.30 439.42 2278.38 31.01 2012-08-04 08:17:31.000 217 33389.26 439.43 2278.31 31.01 2012-08-04 08:17:32.000 217 33389.29 439.38 2278.30 31.01 2012-08-04 08:17:33.000 217 33389.27 439.47 2278.43 31.01 2012-08-04 08:17:34.000 217 33389.26 439.43 2278.34 31.01 2012-08-04 08:17:35.000 217 33389.29 439.45 2278.29 31.01 2012-08-04 08:17:36.000 217 33389.29 439.41 2278.29 31.01 2012-08-04 08:17:37.000 217 33389.33 439.39 2278.28 31.01 2012-08-04 08:17:38.000 217 33389.31 439.46 2278.30 31.01 2012-08-04 08:17:39.000 217 33389.34 439.43 2278.38 31.01 2012-08-04 08:17:40.000 217 33389.30 439.41 2278.38 31.01 2012-08-04 08:17:41.000 217 33389.34 439.40 2278.26 31.01 2012-08-04 08:17:42.000 217 33389.34 439.35 2278.36 31.01 2012-08-04 08:17:43.000 217 33389.37 439.36 2278.28 31.01 2012-08-04 08:17:44.000 217 33389.25 439.37 2278.22 31.01 2012-08-04 08:17:45.000 217 33389.33 439.42 2278.34 31.01 2012-08-04 08:17:46.000 217 33389.33 439.39 2278.29 31.01 2012-08-04 08:17:47.000 217 33389.30 439.43 2278.29 31.01 2012-08-04 08:17:48.000 217 33389.26 439.45 2278.29 31.01 2012-08-04 08:17:49.000 217 33389.31 439.42 2278.28 31.01 2012-08-04 08:17:50.000 217 33389.39 439.43 2278.35 31.01 2012-08-04 08:17:51.000 217 33389.33 439.46 2278.32 31.01 2012-08-04 08:17:52.000 217 33389.29 439.46 2278.24 31.01 2012-08-04 08:17:53.000 217 33389.32 439.43 2278.27 31.01 2012-08-04 08:17:54.000 217 33389.34 439.43 2278.28 31.01 2012-08-04 08:17:54.000 217 33389.35 439.40 2278.27 31.01 2012-08-04 08:17:56.000 217 33389.39 439.45 2278.30 31.01 2012-08-04 08:17:57.000 217 33389.40 439.42 2278.25 31.01 2012-08-04 08:17:58.000 217 33389.38 439.40 2278.36 31.01 2012-08-04 08:17:59.000 217 33389.33 439.42 2278.26 31.01 2012-08-04 08:18:00.000 217 33389.39 439.49 2278.18 31.01 2012-08-04 08:18:01.000 217 33389.34 439.45 2278.28 31.01 2012-08-04 08:18:02.000 217 33389.42 439.45 2278.33 31.01 2012-08-04 08:18:03.000 217 33389.32 439.48 2278.26 31.01 2012-08-04 08:18:04.000 217 33389.42 439.47 2278.25 31.01 2012-08-04 08:18:05.000 217 33389.41 439.48 2278.28 31.01 2012-08-04 08:18:06.000 217 33389.37 439.49 2278.30 31.01 2012-08-04 08:18:07.000 217 33389.37 439.48 2278.23 31.01 2012-08-04 08:18:07.000 217 33389.43 439.49 2278.18 31.01 2012-08-04 08:18:09.000 217 33389.40 439.51 2278.28 31.01 2012-08-04 08:18:10.000 217 33389.50 439.51 2278.25 31.01 2012-08-04 08:18:11.000 217 33389.47 439.53 2278.24 31.01 2012-08-04 08:18:12.000 217 33389.61 439.55 2278.17 31.01 2012-08-04 08:18:13.000 217 33389.57 439.52 2278.20 31.01 2012-08-04 08:18:14.000 217 33389.62 439.51 2278.11 31.01 2012-08-04 08:18:15.000 217 33389.51 439.56 2278.19 31.01 2012-08-04 08:18:16.000 217 33389.67 439.58 2278.17 31.01 2012-08-04 08:18:17.000 217 33389.65 439.51 2278.18 31.01 2012-08-04 08:18:18.000 217 33389.69 439.54 2278.11 31.01 2012-08-04 08:18:19.000 217 33389.72 439.52 2278.08 31.01 2012-08-04 08:18:20.000 217 33389.79 439.52 2278.17 31.01 2012-08-04 08:18:21.000 217 33389.77 439.52 2278.13 31.01 2012-08-04 08:18:22.000 217 33389.76 439.50 2278.17 31.01 2012-08-04 08:18:23.000 217 33389.82 439.48 2278.14 31.01 2012-08-04 08:18:24.000 217 33389.87 439.49 2278.17 31.01 2012-08-04 08:18:25.000 217 33389.84 439.47 2278.12 31.01 2012-08-04 08:18:26.000 217 33389.89 439.54 2278.07 31.01 2012-08-04 08:18:27.000 217 33389.84 439.52 2278.08 31.01 2012-08-04 08:18:28.000 217 33389.89 439.51 2278.11 31.01 2012-08-04 08:18:29.000 217 33389.78 439.49 2278.10 31.01 2012-08-04 08:18:30.000 217 33389.90 439.48 2278.04 31.01 2012-08-04 08:18:31.000 217 33389.90 439.49 2278.05 31.01 2012-08-04 08:18:32.000 217 33389.95 439.49 2277.98 31.01 2012-08-04 08:18:33.000 217 33389.93 439.50 2278.05 31.01 2012-08-04 08:18:34.000 217 33389.98 439.52 2277.99 31.01 2012-08-04 08:18:35.000 217 33389.87 439.49 2277.99 31.01 2012-08-04 08:18:36.000 217 33389.92 439.46 2278.04 31.01 2012-08-04 08:18:37.000 217 33389.89 439.49 2277.99 31.01 2012-08-04 08:18:38.000 217 33389.89 439.50 2278.00 31.01 2012-08-04 08:18:39.000 217 33389.82 439.45 2277.97 31.01 2012-08-04 08:18:40.000 217 33389.92 439.48 2277.94 31.01 2012-08-04 08:18:41.000 217 33389.85 439.47 2277.98 31.01 2012-08-04 08:18:42.000 217 33389.74 439.49 2277.94 31.01 2012-08-04 08:18:43.000 217 33389.81 439.46 2278.03 31.01 2012-08-04 08:18:44.000 217 33389.83 439.46 2278.01 31.01 2012-08-04 08:18:45.000 217 33389.82 439.48 2277.94 31.01 2012-08-04 08:18:46.000 217 33389.86 439.49 2277.94 31.01 2012-08-04 08:18:47.000 217 33389.86 439.49 2277.94 31.01 2012-08-04 08:18:48.000 217 33389.80 439.50 2277.84 31.01 2012-08-04 08:18:48.000 217 33389.88 439.50 2277.99 31.01 2012-08-04 08:18:50.000 217 33389.88 439.42 2277.93 31.01 2012-08-04 08:18:51.000 217 33389.86 439.48 2277.97 31.01 2012-08-04 08:18:52.000 217 33389.90 439.49 2277.93 31.01 2012-08-04 08:18:53.000 217 33389.78 439.50 2277.89 31.01 2012-08-04 08:18:54.000 217 33389.83 439.49 2277.97 31.01 2012-08-04 08:18:55.000 217 33389.88 439.45 2277.98 31.01 2012-08-04 08:18:56.000 217 33389.77 439.46 2277.94 31.01 2012-08-04 08:18:57.000 217 33389.86 439.43 2277.92 31.01 2012-08-04 08:18:58.000 217 33389.86 439.47 2277.94 31.01 2012-08-04 08:18:59.000 217 33389.87 439.45 2277.90 31.01 2012-08-04 08:19:00.000 217 33389.85 439.43 2277.92 31.01 2012-08-04 08:19:01.000 217 33389.83 439.43 2277.91 31.01 2012-08-04 08:19:01.000 217 33389.79 439.44 2277.94 31.01 2012-08-04 08:19:03.000 217 33389.79 439.43 2277.76 31.01 2012-08-04 08:19:04.000 217 33389.92 439.43 2277.91 31.01 2012-08-04 08:19:05.000 217 33389.86 439.42 2277.99 31.01 2012-08-04 08:19:06.000 217 33389.89 439.44 2277.92 31.01 2012-08-04 08:19:07.000 217 33389.86 439.44 2277.91 31.01 2012-08-04 08:19:08.000 217 33389.89 439.45 2277.94 31.01 2012-08-04 08:19:09.000 217 33389.96 439.44 2277.94 31.01 2012-08-04 08:19:10.000 217 33389.90 439.43 2277.86 31.01 2012-08-04 08:19:11.000 217 33389.90 439.40 2277.89 31.01 2012-08-04 08:19:12.000 217 33389.89 439.39 2277.86 31.01 2012-08-04 08:19:13.000 217 33389.85 439.45 2277.89 31.01 2012-08-04 08:19:14.000 217 33389.91 439.44 2277.99 31.01 2012-08-04 08:19:15.000 217 33389.94 439.42 2277.90 31.01 2012-08-04 08:19:16.000 217 33389.99 439.41 2277.92 31.01 2012-08-04 08:19:17.000 217 33389.99 439.40 2277.98 31.01 2012-08-04 08:19:18.000 217 33389.95 439.43 2277.88 31.01 2012-08-04 08:19:19.000 217 33389.86 439.39 2277.83 31.01 2012-08-04 08:19:20.000 217 33389.88 439.43 2277.92 31.01 2012-08-04 08:19:21.000 217 33389.82 439.39 2277.82 31.01 2012-08-04 08:19:22.000 217 33389.88 439.40 2277.85 31.01 2012-08-04 08:19:23.000 217 33389.86 439.39 2277.91 31.01 2012-08-04 08:19:24.000 217 33389.92 439.42 2277.96 31.01 2012-08-04 08:19:25.000 217 33389.87 439.42 2277.96 31.01 2012-08-04 08:19:26.000 217 33389.89 439.42 2277.91 31.01 2012-08-04 08:19:27.000 217 33389.83 439.40 2277.97 31.01 2012-08-04 08:19:28.000 217 33389.79 439.43 2277.92 31.01 2012-08-04 08:19:29.000 217 33389.74 439.45 2277.92 31.01 2012-08-04 08:19:30.000 217 33389.74 439.44 2277.88 31.01 2012-08-04 08:19:31.000 217 33389.89 439.46 2277.95 31.01 2012-08-04 08:19:32.000 217 33389.85 439.45 2277.81 31.01 2012-08-04 08:19:33.000 217 33389.82 439.42 2277.86 31.01 2012-08-04 08:19:34.000 217 33389.77 439.39 2277.96 31.01 2012-08-04 08:19:35.000 217 33389.89 439.39 2277.99 31.01 2012-08-04 08:19:36.000 217 33389.82 439.45 2277.91 31.01 2012-08-04 08:19:37.000 217 33389.77 439.45 2277.89 31.01 2012-08-04 08:19:38.000 217 33389.77 439.43 2277.93 31.01 2012-08-04 08:19:39.000 217 33389.86 439.48 2277.90 31.01 2012-08-04 08:19:40.000 217 33389.83 439.45 2277.93 31.01 2012-08-04 08:19:41.000 217 33389.90 439.44 2277.90 31.01 2012-08-04 08:19:42.000 217 33389.98 439.44 2277.89 31.01 2012-08-04 08:19:42.000 217 33390.01 439.47 2277.92 31.01 2012-08-04 08:19:44.000 217 33389.89 439.46 2277.99 31.01 2012-08-04 08:19:45.000 217 33390.11 439.48 2277.92 31.01 2012-08-04 08:19:46.000 217 33390.08 439.46 2277.90 31.01 2012-08-04 08:19:47.000 217 33390.09 439.50 2277.86 31.01 2012-08-04 08:19:48.000 217 33390.19 439.45 2277.84 31.01 2012-08-04 08:19:49.000 217 33390.24 439.46 2277.83 31.01 2012-08-04 08:19:50.000 217 33390.18 439.50 2277.96 31.01 2012-08-04 08:19:51.000 217 33390.25 439.48 2277.91 31.01 2012-08-04 08:19:52.000 217 33390.27 439.45 2277.79 31.01 2012-08-04 08:19:53.000 217 33390.20 439.47 2277.77 31.01 2012-08-04 08:19:54.000 217 33390.32 439.48 2277.86 31.01 2012-08-04 08:19:55.000 217 33390.46 439.45 2277.80 31.01 2012-08-04 08:19:55.000 217 33390.47 439.47 2277.72 31.01 2012-08-04 08:19:57.000 217 33390.38 439.42 2277.82 31.01 2012-08-04 08:19:58.000 217 33390.43 439.46 2277.75 31.01 2012-08-04 08:19:59.000 217 33390.42 439.43 2277.72 31.01 2012-08-04 08:20:00.000 217 33390.55 439.42 2277.69 31.01 2012-08-04 08:20:01.000 217 33390.50 439.42 2277.66 31.01 2012-08-04 08:20:02.000 217 33390.48 439.43 2277.67 31.01 2012-08-04 08:20:03.000 217 33390.53 439.40 2277.64 31.01 2012-08-04 08:20:04.000 217 33390.42 439.41 2277.73 31.01 2012-08-04 08:20:05.000 217 33390.50 439.43 2277.69 31.01 2012-08-04 08:20:06.000 217 33390.55 439.38 2277.70 31.01 2012-08-04 08:20:07.000 217 33390.50 439.40 2277.70 31.01 2012-08-04 08:20:08.000 217 33390.51 439.42 2277.61 31.01 2012-08-04 08:20:09.000 217 33390.51 439.40 2277.61 31.01 2012-08-04 08:20:10.000 217 33390.45 439.40 2277.56 31.01 2012-08-04 08:20:11.000 217 33390.50 439.39 2277.57 31.01 2012-08-04 08:20:12.000 217 33390.57 439.37 2277.56 31.01 2012-08-04 08:20:13.000 217 33390.51 439.41 2277.53 31.01 2012-08-04 08:20:14.000 217 33390.51 439.42 2277.51 31.01 2012-08-04 08:20:15.000 217 33390.57 439.38 2277.52 31.01 2012-08-04 08:20:16.000 217 33390.42 439.37 2277.52 31.01 2012-08-04 08:20:17.000 217 33390.58 439.37 2277.50 31.01 2012-08-04 08:20:18.000 217 33390.63 439.38 2277.50 31.01 2012-08-04 08:20:19.000 217 33390.51 439.37 2277.50 31.01 2012-08-04 08:20:20.000 217 33390.49 439.35 2277.43 31.01 2012-08-04 08:20:21.000 217 33390.63 439.32 2277.48 31.01 2012-08-04 08:20:22.000 217 33390.50 439.30 2277.44 31.01 2012-08-04 08:20:23.000 217 33390.51 439.31 2277.41 31.01 2012-08-04 08:20:24.000 217 33390.51 439.28 2277.50 31.01 2012-08-04 08:20:25.000 217 33390.52 439.32 2277.40 31.01 2012-08-04 08:20:26.000 217 33390.53 439.28 2277.39 31.01 2012-08-04 08:20:27.000 217 33390.44 439.33 2277.48 31.01 2012-08-04 08:20:28.000 217 33390.45 439.33 2277.47 31.01 2012-08-04 08:20:29.000 217 33390.48 439.26 2277.41 31.01 2012-08-04 08:20:30.000 217 33390.39 439.29 2277.38 31.01 2012-08-04 08:20:31.000 217 33390.38 439.26 2277.46 31.01 2012-08-04 08:20:32.000 217 33390.33 439.25 2277.53 31.01 2012-08-04 08:20:33.000 217 33390.26 439.29 2277.33 31.01 2012-08-04 08:20:34.000 217 33390.36 439.28 2277.47 31.01 2012-08-04 08:20:35.000 217 33390.33 439.21 2277.42 31.01 2012-08-04 08:20:36.000 217 33390.30 439.21 2277.41 31.01 2012-08-04 08:20:36.000 217 33390.21 439.26 2277.46 31.01 2012-08-04 08:20:38.000 217 33390.25 439.24 2277.53 31.01 2012-08-04 08:20:39.000 217 33390.20 439.20 2277.53 31.01 2012-08-04 08:20:40.000 217 33390.18 439.24 2277.38 31.01 2012-08-04 08:20:41.000 217 33390.15 439.24 2277.48 31.01 2012-08-04 08:20:42.000 217 33390.11 439.25 2277.51 31.01 2012-08-04 08:20:43.000 217 33390.03 439.24 2277.51 31.01 2012-08-04 08:20:44.000 217 33389.98 439.23 2277.53 31.01 2012-08-04 08:20:45.000 217 33390.11 439.25 2277.48 31.01 2012-08-04 08:20:46.000 217 33389.98 439.29 2277.50 31.01 2012-08-04 08:20:47.000 217 33390.03 439.25 2277.50 31.01 2012-08-04 08:20:48.000 217 33390.01 439.21 2277.55 31.01 2012-08-04 08:20:49.000 217 33389.99 439.26 2277.63 31.01 2012-08-04 08:20:49.000 217 33389.89 439.30 2277.50 31.01 2012-08-04 08:20:51.000 217 33389.97 439.29 2277.57 31.01 2012-08-04 08:20:52.000 217 33390.05 439.26 2277.47 31.01 2012-08-04 08:20:53.000 217 33389.98 439.27 2277.54 31.01 2012-08-04 08:20:54.000 217 33389.96 439.29 2277.63 31.01 2012-08-04 08:20:55.000 217 33389.93 439.31 2277.59 31.01 2012-08-04 08:20:56.000 217 33389.98 439.33 2277.66 31.01 2012-08-04 08:20:57.000 217 33389.93 439.29 2277.64 31.01 2012-08-04 08:20:58.000 217 33389.99 439.36 2277.70 31.01 2012-08-04 08:20:59.000 217 33390.04 439.33 2277.68 31.01 2012-08-04 08:21:00.000 217 33389.99 439.33 2277.65 31.01 2012-08-04 08:21:01.000 217 33389.96 439.33 2277.63 31.01 2012-08-04 08:21:02.000 217 33389.96 439.30 2277.60 31.01 2012-08-04 08:21:03.000 217 33390.05 439.35 2277.69 31.01 2012-08-04 08:21:04.000 217 33390.02 439.36 2277.72 31.01 2012-08-04 08:21:05.000 217 33390.00 439.32 2277.78 31.01 2012-08-04 08:21:06.000 217 33390.04 439.35 2277.72 31.01 2012-08-04 08:21:07.000 217 33390.02 439.34 2277.66 31.01 2012-08-04 08:21:08.000 217 33390.15 439.31 2277.66 31.01 2012-08-04 08:21:09.000 217 33390.07 439.32 2277.64 31.01 2012-08-04 08:21:10.000 217 33390.10 439.34 2277.70 31.01 2012-08-04 08:21:11.000 217 33390.12 439.29 2277.70 31.01 2012-08-04 08:21:12.000 217 33390.25 439.30 2277.66 31.01 2012-08-04 08:21:13.000 217 33390.15 439.37 2277.70 31.01 2012-08-04 08:21:14.000 217 33390.27 439.29 2277.74 31.01 2012-08-04 08:21:15.000 217 33390.24 439.36 2277.60 31.01 2012-08-04 08:21:16.000 217 33390.19 439.29 2277.60 31.01 2012-08-04 08:21:17.000 217 33390.33 439.30 2277.65 31.01 2012-08-04 08:21:18.000 217 33390.23 439.31 2277.69 31.01 2012-08-04 08:21:19.000 217 33390.26 439.30 2277.67 31.01 2012-08-04 08:21:20.000 217 33390.32 439.31 2277.61 31.01 2012-08-04 08:21:21.000 217 33390.33 439.31 2277.56 31.01 2012-08-04 08:21:22.000 217 33390.38 439.28 2277.61 31.01 2012-08-04 08:21:23.000 217 33390.39 439.26 2277.54 31.01 2012-08-04 08:21:24.000 217 33390.46 439.26 2277.54 31.01 2012-08-04 08:21:25.000 217 33390.48 439.27 2277.57 31.01 2012-08-04 08:21:26.000 217 33390.49 439.29 2277.49 31.01 2012-08-04 08:21:27.000 217 33390.51 439.27 2277.47 31.01 2012-08-04 08:21:28.000 217 33390.50 439.28 2277.50 31.01 2012-08-04 08:21:29.000 217 33390.57 439.32 2277.47 31.01 2012-08-04 08:21:30.000 217 33390.58 439.29 2277.47 31.01 2012-08-04 08:21:30.000 217 33390.70 439.27 2277.36 31.01 2012-08-04 08:21:32.000 217 33390.57 439.27 2277.43 31.01 2012-08-04 08:21:33.000 217 33390.83 439.27 2277.43 31.01 2012-08-04 08:21:34.000 217 33390.66 439.23 2277.41 31.01 2012-08-04 08:21:35.000 217 33390.67 439.22 2277.39 31.01 2012-08-04 08:21:36.000 217 33390.78 439.28 2277.35 31.01 2012-08-04 08:21:37.000 217 33390.85 439.27 2277.29 31.01 2012-08-04 08:21:38.000 217 33390.78 439.24 2277.24 31.01 2012-08-04 08:21:39.000 217 33390.82 439.25 2277.24 31.01 2012-08-04 08:21:40.000 217 33390.98 439.20 2277.29 31.01 2012-08-04 08:21:41.000 217 33390.82 439.23 2277.28 31.01 2012-08-04 08:21:42.000 217 33390.93 439.20 2277.32 31.01 2012-08-04 08:21:43.000 217 33390.90 439.23 2277.19 31.01 2012-08-04 08:21:43.000 217 33390.94 439.21 2277.15 31.01 2012-08-04 08:21:45.000 217 33390.91 439.21 2277.18 31.01 2012-08-04 08:21:46.000 217 33390.92 439.19 2277.16 31.01 2012-08-04 08:21:47.000 217 33390.89 439.19 2277.15 31.01 2012-08-04 08:21:48.000 217 33390.99 439.20 2277.09 31.01 2012-08-04 08:21:49.000 217 33390.94 439.14 2277.05 31.01 2012-08-04 08:21:50.000 217 33390.93 439.12 2277.09 31.01 2012-08-04 08:21:51.000 217 33390.91 439.22 2277.11 31.01 2012-08-04 08:21:52.000 217 33391.01 439.15 2276.96 31.01 2012-08-04 08:21:53.000 217 33390.88 439.12 2277.01 31.01 2012-08-04 08:21:54.000 217 33390.89 439.12 2277.01 31.01 2012-08-04 08:21:55.000 217 33390.78 439.09 2277.04 31.01 2012-08-04 08:21:56.000 217 33390.86 439.08 2277.08 31.01 2012-08-04 08:21:57.000 217 33390.68 439.06 2277.05 31.01 2012-08-04 08:21:58.000 217 33390.76 439.06 2276.97 31.01 2012-08-04 08:21:59.000 217 33390.73 439.01 2276.98 31.01 2012-08-04 08:22:00.000 217 33390.62 439.06 2276.95 31.01 2012-08-04 08:22:01.000 217 33390.67 439.03 2277.02 31.01 2012-08-04 08:22:02.000 217 33390.68 439.05 2276.99 31.01 2012-08-04 08:22:03.000 217 33390.58 439.03 2277.04 31.01 2012-08-04 08:22:04.000 217 33390.46 438.99 2277.04 31.01 2012-08-04 08:22:05.000 217 33390.55 439.02 2277.02 31.01 2012-08-04 08:22:06.000 217 33390.44 438.97 2277.04 31.01 2012-08-04 08:22:07.000 217 33390.35 439.00 2277.08 31.01 2012-08-04 08:22:08.000 217 33390.39 438.99 2277.01 31.01 2012-08-04 08:22:09.000 217 33390.32 438.98 2277.12 31.01 2012-08-04 08:22:10.000 217 33390.20 439.01 2277.18 31.01 2012-08-04 08:22:11.000 217 33390.26 438.98 2277.13 31.01 2012-08-04 08:22:12.000 217 33390.21 438.99 2277.09 31.01 2012-08-04 08:22:13.000 217 33390.16 438.98 2277.20 31.01 2012-08-04 08:22:14.000 217 33390.14 438.98 2277.12 31.01 2012-08-04 08:22:15.000 217 33390.17 438.96 2277.24 31.01 2012-08-04 08:22:16.000 217 33390.10 439.03 2277.20 31.01 2012-08-04 08:22:17.000 217 33390.07 439.04 2277.23 31.01 2012-08-04 08:22:18.000 217 33390.09 439.03 2277.29 31.01 2012-08-04 08:22:19.000 217 33390.10 438.99 2277.13 31.01 2012-08-04 08:22:20.000 217 33390.07 439.07 2277.26 31.01 2012-08-04 08:22:21.000 217 33390.02 439.00 2277.23 31.01 2012-08-04 08:22:22.000 217 33390.09 438.98 2277.27 31.01 2012-08-04 08:22:23.000 217 33390.10 439.01 2277.31 31.01 2012-08-04 08:22:24.000 217 33390.09 439.06 2277.26 31.01 2012-08-04 08:22:24.000 217 33390.08 439.07 2277.41 31.01 2012-08-04 08:22:26.000 217 33390.02 439.08 2277.30 31.01 2012-08-04 08:22:27.000 217 33390.10 439.06 2277.29 31.01 2012-08-04 08:22:28.000 217 33390.10 439.02 2277.29 31.01 2012-08-04 08:22:29.000 217 33390.11 439.05 2277.34 31.01 2012-08-04 08:22:30.000 217 33390.12 439.04 2277.45 31.01 2012-08-04 08:22:31.000 217 33390.10 439.09 2277.49 31.01 2012-08-04 08:22:32.000 217 33390.07 439.07 2277.38 31.01 2012-08-04 08:22:33.000 217 33390.12 439.03 2277.38 31.01 2012-08-04 08:22:34.000 217 33390.19 439.07 2277.53 31.01 2012-08-04 08:22:35.000 217 33390.13 439.06 2277.35 31.01 2012-08-04 08:22:36.000 217 33390.22 439.06 2277.41 31.01 2012-08-04 08:22:37.000 217 33390.21 439.07 2277.48 31.01 2012-08-04 08:22:37.000 217 33390.26 439.06 2277.47 31.01 2012-08-04 08:22:39.000 217 33390.37 439.06 2277.38 31.01 2012-08-04 08:22:40.000 217 33390.35 439.09 2277.40 31.01 2012-08-04 08:22:41.000 217 33390.39 439.12 2277.42 31.01 2012-08-04 08:22:42.000 217 33390.40 439.04 2277.34 31.01 2012-08-04 08:22:43.000 217 33390.47 439.05 2277.38 31.01 2012-08-04 08:22:44.000 217 33390.46 439.06 2277.39 31.01 2012-08-04 08:22:45.000 217 33390.58 439.06 2277.37 31.01 2012-08-04 08:22:46.000 217 33390.61 439.04 2277.33 31.01 2012-08-04 08:22:47.000 217 33390.61 439.02 2277.32 31.01 2012-08-04 08:22:48.000 217 33390.63 439.03 2277.23 31.01 2012-08-04 08:22:49.000 217 33390.78 439.02 2277.26 31.01 2012-08-04 08:22:50.000 217 33390.78 439.03 2277.19 31.01 2012-08-04 08:22:51.000 217 33390.92 439.03 2277.32 31.01 2012-08-04 08:22:52.000 217 33390.79 439.00 2277.26 31.01 2012-08-04 08:22:53.000 217 33390.94 439.03 2277.20 31.01 2012-08-04 08:22:54.000 217 33390.94 439.06 2277.17 31.01 2012-08-04 08:22:55.000 217 33391.08 439.04 2277.14 31.01 2012-08-04 08:22:56.000 217 33391.13 439.03 2277.12 31.01 2012-08-04 08:22:57.000 217 33390.96 439.02 2277.11 31.01 2012-08-04 08:22:58.000 217 33391.17 438.99 2277.11 31.01 2012-08-04 08:22:59.000 217 33391.22 439.01 2277.02 31.01 2012-08-04 08:23:00.000 217 33391.28 439.01 2277.07 31.01 2012-08-04 08:23:01.000 217 33391.24 438.98 2277.07 31.01 2012-08-04 08:23:02.000 217 33391.27 438.99 2277.02 31.01 2012-08-04 08:23:03.000 217 33391.33 438.99 2276.92 31.01 2012-08-04 08:23:04.000 217 33391.45 438.97 2276.98 31.01 2012-08-04 08:23:05.000 217 33391.34 438.95 2276.93 31.01 2012-08-04 08:23:06.000 217 33391.45 438.94 2276.82 31.01 2012-08-04 08:23:07.000 217 33391.41 438.98 2276.85 31.01 2012-08-04 08:23:08.000 217 33391.38 438.94 2276.86 31.01 2012-08-04 08:23:09.000 217 33391.55 438.93 2276.77 31.01 2012-08-04 08:23:10.000 217 33391.53 438.92 2276.88 31.01 2012-08-04 08:23:11.000 217 33391.50 438.92 2276.84 31.01 2012-08-04 08:23:12.000 217 33391.54 438.89 2276.75 31.01 2012-08-04 08:23:13.000 217 33391.54 438.88 2276.83 31.01 2012-08-04 08:23:14.000 217 33391.56 438.90 2276.73 31.01 2012-08-04 08:23:15.000 217 33391.43 438.87 2276.70 31.01 2012-08-04 08:23:16.000 217 33391.53 438.84 2276.67 31.01 2012-08-04 08:23:17.000 217 33391.42 438.83 2276.67 31.01 2012-08-04 08:23:18.000 217 33391.47 438.82 2276.69 31.01 2012-08-04 08:23:18.000 217 33391.46 438.81 2276.66 31.01 2012-08-04 08:23:20.000 217 33391.34 438.81 2276.69 31.01 2012-08-04 08:23:21.000 217 33391.41 438.81 2276.67 31.01 2012-08-04 08:23:22.000 217 33391.42 438.82 2276.66 31.01 2012-08-04 08:23:23.000 217 33391.35 438.81 2276.63 31.01 2012-08-04 08:23:24.000 217 33391.36 438.78 2276.66 31.01 2012-08-04 08:23:25.000 217 33391.31 438.78 2276.55 31.01 2012-08-04 08:23:26.000 217 33391.35 438.81 2276.55 31.01 2012-08-04 08:23:27.000 217 33391.35 438.81 2276.53 31.01 2012-08-04 08:23:28.000 217 33391.32 438.79 2276.58 31.01 2012-08-04 08:23:29.000 217 33391.29 438.80 2276.57 31.01 2012-08-04 08:23:30.000 217 33391.29 438.83 2276.64 31.01 2012-08-04 08:23:31.000 217 33391.23 438.80 2276.51 31.01 2012-08-04 08:23:31.000 217 33391.19 438.75 2276.55 31.01 2012-08-04 08:23:33.000 217 33391.21 438.77 2276.61 31.01 2012-08-04 08:23:34.000 217 33391.30 438.83 2276.54 31.01 2012-08-04 08:23:35.000 217 33391.21 438.82 2276.54 31.01 2012-08-04 08:23:36.000 217 33391.20 438.78 2276.60 31.01 2012-08-04 08:23:37.000 217 33391.26 438.81 2276.58 31.01 2012-08-04 08:23:38.000 217 33391.21 438.84 2276.64 31.01 2012-08-04 08:23:39.000 217 33391.27 438.80 2276.61 31.01 2012-08-04 08:23:40.000 217 33391.15 438.84 2276.58 31.01 2012-08-04 08:23:41.000 217 33391.26 438.86 2276.63 31.01 2012-08-04 08:23:42.000 217 33391.26 438.85 2276.59 31.01 2012-08-04 08:23:43.000 217 33391.32 438.85 2276.57 31.01 2012-08-04 08:23:44.000 217 33391.26 438.79 2276.58 31.01 2012-08-04 08:23:45.000 217 33391.13 438.87 2276.57 31.01 2012-08-04 08:23:46.000 217 33391.31 438.84 2276.59 31.01 2012-08-04 08:23:47.000 217 33391.21 438.86 2276.61 31.01 2012-08-04 08:23:48.000 217 33391.25 438.85 2276.61 31.01 2012-08-04 08:23:49.000 217 33391.24 438.83 2276.62 31.01 2012-08-04 08:23:50.000 217 33391.10 438.84 2276.64 31.01 2012-08-04 08:23:51.000 217 33391.29 438.83 2276.65 31.01 2012-08-04 08:23:52.000 217 33391.08 438.87 2276.74 31.01 2012-08-04 08:23:53.000 217 33391.18 438.83 2276.73 31.01 2012-08-04 08:23:54.000 217 33391.20 438.84 2276.53 31.01 2012-08-04 08:23:55.000 217 33391.20 438.86 2276.57 31.01 2012-08-04 08:23:56.000 217 33391.22 438.83 2276.52 31.01 2012-08-04 08:23:57.000 217 33391.19 438.81 2276.58 31.01 2012-08-04 08:23:58.000 217 33391.25 438.83 2276.62 31.01 2012-08-04 08:23:59.000 217 33391.06 438.84 2276.60 31.01 2012-08-04 08:24:00.000 217 33391.07 438.82 2276.62 31.01 2012-08-04 08:24:01.000 217 33391.14 438.86 2276.53 31.01 2012-08-04 08:24:02.000 217 33391.08 438.85 2276.54 31.01 2012-08-04 08:24:03.000 217 33391.00 438.87 2276.62 31.01 2012-08-04 08:24:04.000 217 33391.06 438.89 2276.58 31.01 2012-08-04 08:24:05.000 217 33391.01 438.90 2276.57 31.01 2012-08-04 08:24:06.000 217 33390.98 438.89 2276.64 31.01 2012-08-04 08:24:07.000 217 33391.04 438.91 2276.64 31.01 2012-08-04 08:24:08.000 217 33390.91 438.84 2276.61 31.01 2012-08-04 08:24:09.000 217 33391.06 438.91 2276.57 31.01 2012-08-04 08:24:10.000 217 33390.93 438.89 2276.58 31.01 2012-08-04 08:24:11.000 217 33390.90 438.87 2276.64 31.01 2012-08-04 08:24:12.000 217 33390.86 438.85 2276.53 31.01 2012-08-04 08:24:12.000 217 33390.92 438.92 2276.62 31.01 2012-08-04 08:24:14.000 217 33390.94 438.90 2276.70 31.01 2012-08-04 08:24:15.000 217 33390.82 438.86 2276.66 31.01 2012-08-04 08:24:16.000 217 33390.81 438.86 2276.64 31.01 2012-08-04 08:24:17.000 217 33390.79 438.85 2276.68 31.01 2012-08-04 08:24:18.000 217 33390.81 438.88 2276.62 31.01 2012-08-04 08:24:19.000 217 33390.79 438.91 2276.69 31.01 2012-08-04 08:24:20.000 217 33390.84 438.88 2276.69 31.01 2012-08-04 08:24:21.000 217 33390.82 438.88 2276.67 31.01 2012-08-04 08:24:22.000 217 33390.76 438.90 2276.76 31.01 2012-08-04 08:24:23.000 217 33390.82 438.87 2276.71 31.01 2012-08-04 08:24:24.000 217 33390.81 438.88 2276.71 31.01 2012-08-04 08:24:25.000 217 33390.72 438.86 2276.62 31.01 2012-08-04 08:24:25.000 217 33390.78 438.86 2276.83 31.01 2012-08-04 08:24:27.000 217 33390.63 438.89 2276.70 31.01 2012-08-04 08:24:28.000 217 33390.89 438.83 2276.67 31.01 2012-08-04 08:24:29.000 217 33390.77 438.82 2276.68 31.01 2012-08-04 08:24:30.000 217 33390.77 438.81 2276.69 31.01 2012-08-04 08:24:31.000 217 33390.73 438.83 2276.68 31.01 2012-08-04 08:24:32.000 217 33390.75 438.83 2276.73 31.01 2012-08-04 08:24:33.000 217 33390.75 438.82 2276.88 31.01 2012-08-04 08:24:34.000 217 33390.76 438.80 2276.76 31.01 2012-08-04 08:24:35.000 217 33390.68 438.80 2276.84 31.01 2012-08-04 08:24:36.000 217 33390.71 438.81 2276.77 31.01 2012-08-04 08:24:37.000 217 33390.67 438.77 2276.74 31.01 2012-08-04 08:24:38.000 217 33390.66 438.79 2276.61 31.01 2012-08-04 08:24:39.000 217 33390.73 438.75 2276.74 31.01 2012-08-04 08:24:40.000 217 33390.61 438.74 2276.80 31.01 2012-08-04 08:24:41.000 217 33390.65 438.69 2276.84 31.01 2012-08-04 08:24:42.000 217 33390.58 438.77 2276.74 31.01 2012-08-04 08:24:43.000 217 33390.63 438.74 2276.73 31.01 2012-08-04 08:24:44.000 217 33390.61 438.77 2276.73 31.01 2012-08-04 08:24:45.000 217 33390.58 438.75 2276.85 31.01 2012-08-04 08:24:46.000 217 33390.59 438.73 2276.75 31.01 2012-08-04 08:24:47.000 217 33390.56 438.68 2276.76 31.01 2012-08-04 08:24:48.000 217 33390.55 438.70 2276.76 31.01 2012-08-04 08:24:49.000 217 33390.47 438.70 2276.77 31.01 2012-08-04 08:24:50.000 217 33390.48 438.72 2276.75 31.01 2012-08-04 08:24:51.000 217 33390.50 438.72 2276.76 31.01 2012-08-04 08:24:52.000 217 33390.58 438.71 2276.81 31.01 2012-08-04 08:24:53.000 217 33390.47 438.72 2276.81 31.01 2012-08-04 08:24:54.000 217 33390.53 438.75 2276.83 31.01 2012-08-04 08:24:55.000 217 33390.47 438.75 2276.83 31.01 2012-08-04 08:24:56.000 217 33390.51 438.70 2276.91 31.01 2012-08-04 08:24:57.000 217 33390.38 438.73 2276.88 31.01 2012-08-04 08:24:58.000 217 33390.50 438.73 2276.87 31.01 2012-08-04 08:24:59.000 217 33390.43 438.74 2276.88 31.01 2012-08-04 08:25:00.000 217 33390.42 438.73 2276.84 31.01 2012-08-04 08:25:01.000 217 33390.43 438.73 2276.84 31.01 2012-08-04 08:25:02.000 217 33390.39 438.71 2276.84 31.01 2012-08-04 08:25:03.000 217 33390.50 438.76 2276.88 31.01 2012-08-04 08:25:04.000 217 33390.54 438.76 2276.92 31.01 2012-08-04 08:25:05.000 217 33390.50 438.76 2276.89 31.01 2012-08-04 08:25:06.000 217 33390.66 438.77 2276.88 31.01 2012-08-04 08:25:06.000 217 33390.55 438.78 2276.88 31.01 2012-08-04 08:25:08.000 217 33390.61 438.76 2276.88 31.01 2012-08-04 08:25:09.000 217 33390.72 438.73 2276.85 31.01 2012-08-04 08:25:10.000 217 33390.70 438.73 2276.75 31.01 2012-08-04 08:25:11.000 217 33390.76 438.72 2276.83 31.01 2012-08-04 08:25:12.000 217 33390.82 438.75 2276.83 31.01 2012-08-04 08:25:13.000 217 33390.96 438.75 2276.84 31.01 2012-08-04 08:25:14.000 217 33390.91 438.77 2276.85 31.01 2012-08-04 08:25:15.000 217 33391.03 438.75 2276.80 31.01 2012-08-04 08:25:16.000 217 33391.02 438.76 2276.91 31.01 2012-08-04 08:25:17.000 217 33391.11 438.73 2276.84 31.01 2012-08-04 08:25:18.000 217 33391.04 438.75 2276.79 31.01 2012-08-04 08:25:19.000 217 33391.17 438.75 2276.76 31.01 2012-08-04 08:25:19.000 217 33391.20 438.72 2276.76 31.01 2012-08-04 08:25:21.000 217 33391.24 438.71 2276.74 31.01 2012-08-04 08:25:22.000 217 33391.28 438.75 2276.70 31.01 2012-08-04 08:25:23.000 217 33391.33 438.76 2276.70 31.01 2012-08-04 08:25:24.000 217 33391.43 438.72 2276.65 31.01 2012-08-04 08:25:25.000 217 33391.48 438.68 2276.61 31.01 2012-08-04 08:25:26.000 217 33391.43 438.67 2276.68 31.01 2012-08-04 08:25:27.000 217 33391.51 438.70 2276.53 31.01 2012-08-04 08:25:28.000 217 33391.43 438.65 2276.49 31.01 2012-08-04 08:25:29.000 217 33391.50 438.63 2276.57 31.01 2012-08-04 08:25:30.000 217 33391.47 438.63 2276.59 31.01 2012-08-04 08:25:31.000 217 33391.48 438.64 2276.55 31.01 2012-08-04 08:25:32.000 217 33391.54 438.68 2276.48 31.01 2012-08-04 08:25:33.000 217 33391.58 438.59 2276.40 31.01 2012-08-04 08:25:34.000 217 33391.56 438.69 2276.42 31.01 2012-08-04 08:25:35.000 217 33391.49 438.65 2276.39 31.01 2012-08-04 08:25:36.000 217 33391.49 438.60 2276.45 31.01 2012-08-04 08:25:37.000 217 33391.45 438.59 2276.33 31.01 2012-08-04 08:25:38.000 217 33391.36 438.62 2276.35 31.01 2012-08-04 08:25:39.000 217 33391.51 438.59 2276.33 31.01 2012-08-04 08:25:40.000 217 33391.57 438.62 2276.32 31.01 2012-08-04 08:25:41.000 217 33391.44 438.60 2276.33 31.01 2012-08-04 08:25:42.000 217 33391.51 438.60 2276.39 31.01 2012-08-04 08:25:43.000 217 33391.45 438.58 2276.42 31.01 2012-08-04 08:25:44.000 217 33391.51 438.61 2276.26 31.01 2012-08-04 08:25:45.000 217 33391.50 438.58 2276.29 31.01 2012-08-04 08:25:46.000 217 33391.50 438.57 2276.35 31.01 2012-08-04 08:25:47.000 217 33391.49 438.55 2276.32 31.01 2012-08-04 08:25:48.000 217 33391.45 438.57 2276.23 31.01 2012-08-04 08:25:49.000 217 33391.54 438.58 2276.22 31.01 2012-08-04 08:25:50.000 217 33391.43 438.58 2276.26 31.01 2012-08-04 08:25:51.000 217 33391.45 438.62 2276.26 31.01 2012-08-04 08:25:52.000 217 33391.47 438.63 2276.32 31.01 2012-08-04 08:25:53.000 217 33391.51 438.63 2276.26 31.01 2012-08-04 08:25:54.000 217 33391.54 438.61 2276.21 31.01 2012-08-04 08:25:55.000 217 33391.51 438.61 2276.12 31.01 2012-08-04 08:25:56.000 217 33391.53 438.68 2276.20 31.01 2012-08-04 08:25:57.000 217 33391.57 438.63 2276.21 31.01 2012-08-04 08:25:58.000 217 33391.60 438.58 2276.20 31.01 2012-08-04 08:25:59.000 217 33391.66 438.62 2276.21 31.01 2012-08-04 08:26:00.000 217 33391.71 438.64 2276.21 31.01 2012-08-04 08:26:00.000 217 33391.75 438.62 2276.20 31.01 2012-08-04 08:26:02.000 217 33391.77 438.63 2276.19 31.01 2012-08-04 08:26:03.000 217 33391.75 438.58 2276.19 31.01 2012-08-04 08:26:04.000 217 33391.91 438.61 2276.22 31.01 2012-08-04 08:26:05.000 217 33391.82 438.57 2276.14 31.01 2012-08-04 08:26:06.000 217 33391.84 438.59 2276.12 31.01 2012-08-04 08:26:07.000 217 33391.91 438.61 2276.18 31.01 2012-08-04 08:26:08.000 217 33391.84 438.59 2276.10 31.01 2012-08-04 08:26:09.000 217 33391.97 438.57 2276.17 31.01 2012-08-04 08:26:10.000 217 33391.96 438.57 2276.08 31.01 2012-08-04 08:26:11.000 217 33391.91 438.55 2276.09 31.01 2012-08-04 08:26:12.000 217 33391.94 438.52 2276.07 31.01 2012-08-04 08:26:13.000 217 33392.00 438.55 2276.01 31.01 2012-08-04 08:26:13.000 217 33392.06 438.50 2276.06 31.01 2012-08-04 08:26:15.000 217 33392.03 438.54 2276.08 31.00 2012-08-04 08:26:16.000 217 33392.12 438.56 2276.12 31.01 2012-08-04 08:26:17.000 217 33392.14 438.54 2276.05 31.01 2012-08-04 08:26:18.000 217 33392.04 438.55 2276.01 31.00 2012-08-04 08:26:19.000 217 33392.03 438.52 2276.01 31.01 2012-08-04 08:26:20.000 217 33392.10 438.51 2276.01 31.01 2012-08-04 08:26:21.000 217 33392.10 438.51 2275.96 31.01 2012-08-04 08:26:22.000 217 33392.01 438.54 2275.97 31.01 2012-08-04 08:26:23.000 217 33392.02 438.54 2276.03 31.01 2012-08-04 08:26:24.000 217 33392.01 438.52 2275.90 31.00 2012-08-04 08:26:25.000 217 33392.10 438.55 2275.96 31.01 2012-08-04 08:26:26.000 217 33392.03 438.50 2275.92 31.01 2012-08-04 08:26:27.000 217 33392.04 438.52 2275.97 31.01 2012-08-04 08:26:28.000 217 33392.03 438.49 2275.89 31.01 2012-08-04 08:26:29.000 217 33391.97 438.50 2275.92 31.01 2012-08-04 08:26:30.000 217 33391.91 438.50 2275.89 31.01 2012-08-04 08:26:31.000 217 33391.97 438.54 2275.91 31.01 2012-08-04 08:26:32.000 217 33391.94 438.54 2275.93 31.01 2012-08-04 08:26:33.000 217 33391.89 438.46 2275.87 31.01 2012-08-04 08:26:34.000 217 33391.94 438.48 2275.85 31.01 2012-08-04 08:26:35.000 217 33391.92 438.48 2275.86 31.01 2012-08-04 08:26:36.000 217 33392.00 438.50 2275.89 31.01 2012-08-04 08:26:37.000 217 33391.95 438.49 2275.93 31.01 2012-08-04 08:26:38.000 217 33391.93 438.46 2275.84 31.01 2012-08-04 08:26:39.000 217 33392.09 438.51 2275.84 31.01 2012-08-04 08:26:40.000 217 33391.91 438.54 2275.90 31.01 2012-08-04 08:26:41.000 217 33391.91 438.50 2275.92 31.01 2012-08-04 08:26:42.000 217 33391.91 438.52 2275.91 31.01 2012-08-04 08:26:43.000 217 33392.01 438.56 2275.86 31.01 2012-08-04 08:26:44.000 217 33391.97 438.56 2275.84 31.01 2012-08-04 08:26:45.000 217 33391.96 438.52 2275.89 31.01 2012-08-04 08:26:46.000 217 33392.03 438.54 2275.93 31.01 2012-08-04 08:26:47.000 217 33392.00 438.54 2275.92 31.01 2012-08-04 08:26:48.000 217 33392.00 438.53 2275.92 31.01 2012-08-04 08:26:49.000 217 33392.01 438.59 2275.87 31.01 2012-08-04 08:26:50.000 217 33392.03 438.59 2275.91 31.01 2012-08-04 08:26:51.000 217 33392.01 438.59 2275.90 31.01 2012-08-04 08:26:52.000 217 33392.13 438.56 2275.93 31.01 2012-08-04 08:26:53.000 217 33392.09 438.58 2275.88 31.01 2012-08-04 08:26:54.000 217 33392.13 438.65 2275.86 31.01 2012-08-04 08:26:54.000 217 33392.22 438.56 2275.88 31.01 2012-08-04 08:26:56.000 217 33392.19 438.61 2275.82 31.01 2012-08-04 08:26:57.000 217 33392.15 438.57 2275.90 31.01 2012-08-04 08:26:58.000 217 33392.28 438.61 2275.86 31.01 2012-08-04 08:26:59.000 217 33392.27 438.62 2275.84 31.01 2012-08-04 08:27:00.000 217 33392.31 438.59 2275.81 31.01 2012-08-04 08:27:01.000 217 33392.43 438.61 2275.87 31.01 2012-08-04 08:27:02.000 217 33392.38 438.63 2275.86 31.01 2012-08-04 08:27:03.000 217 33392.47 438.61 2275.87 31.01 2012-08-04 08:27:04.000 217 33392.47 438.60 2275.80 31.01 2012-08-04 08:27:05.000 217 33392.52 438.59 2275.78 31.01 2012-08-04 08:27:06.000 217 33392.61 438.63 2275.78 31.01 2012-08-04 08:27:07.000 217 33392.59 438.62 2275.78 31.01 2012-08-04 08:27:07.000 217 33392.58 438.61 2275.74 31.01 2012-08-04 08:27:09.000 217 33392.70 438.63 2275.72 31.01 2012-08-04 08:27:10.000 217 33392.74 438.61 2275.64 31.01 2012-08-04 08:27:11.000 217 33392.72 438.55 2275.70 31.01 2012-08-04 08:27:12.000 217 33392.79 438.63 2275.71 31.01 2012-08-04 08:27:13.000 217 33392.82 438.57 2275.72 31.01 2012-08-04 08:27:14.000 217 33392.76 438.58 2275.73 31.01 2012-08-04 08:27:15.000 217 33392.90 438.56 2275.75 31.01 2012-08-04 08:27:16.000 217 33392.84 438.53 2275.65 31.01 2012-08-04 08:27:17.000 217 33392.90 438.53 2275.66 31.01 2012-08-04 08:27:18.000 217 33392.93 438.50 2275.58 31.01 2012-08-04 08:27:19.000 217 33393.05 438.55 2275.57 31.01 2012-08-04 08:27:20.000 217 33392.89 438.49 2275.50 31.01 2012-08-04 08:27:21.000 217 33392.96 438.54 2275.58 31.01 2012-08-04 08:27:22.000 217 33392.92 438.47 2275.47 31.01 2012-08-04 08:27:23.000 217 33392.90 438.46 2275.54 31.01 2012-08-04 08:27:24.000 217 33392.89 438.45 2275.48 31.01 2012-08-04 08:27:25.000 217 33392.99 438.49 2275.46 31.01 2012-08-04 08:27:26.000 217 33392.91 438.42 2275.37 31.01 2012-08-04 08:27:27.000 217 33392.94 438.47 2275.43 31.01 2012-08-04 08:27:28.000 217 33392.97 438.42 2275.39 31.01 2012-08-04 08:27:29.000 217 33392.90 438.39 2275.37 31.01 2012-08-04 08:27:30.000 217 33392.87 438.48 2275.44 31.01 2012-08-04 08:27:31.000 217 33392.86 438.45 2275.43 31.01 2012-08-04 08:27:32.000 217 33392.91 438.41 2275.38 31.01 2012-08-04 08:27:33.000 217 33392.96 438.45 2275.47 31.01 2012-08-04 08:27:34.000 217 33392.85 438.43 2275.35 31.01 2012-08-04 08:27:35.000 217 33392.82 438.42 2275.33 31.01 2012-08-04 08:27:36.000 217 33392.89 438.46 2275.29 31.01 2012-08-04 08:27:37.000 217 33392.74 438.45 2275.39 31.01 2012-08-04 08:27:38.000 217 33392.73 438.44 2275.37 31.01 2012-08-04 08:27:39.000 217 33392.86 438.44 2275.36 31.01 2012-08-04 08:27:40.000 217 33392.74 438.46 2275.30 31.01 2012-08-04 08:27:41.000 217 33392.86 438.45 2275.27 31.01 2012-08-04 08:27:42.000 217 33392.78 438.48 2275.31 31.00 2012-08-04 08:27:43.000 217 33392.79 438.50 2275.36 31.00 2012-08-04 08:27:44.000 217 33392.74 438.46 2275.36 31.01 2012-08-04 08:27:45.000 217 33392.77 438.52 2275.36 31.01 2012-08-04 08:27:46.000 217 33392.74 438.47 2275.35 31.01 2012-08-04 08:27:47.000 217 33392.81 438.48 2275.41 31.01 2012-08-04 08:27:48.000 217 33392.81 438.50 2275.34 31.01 2012-08-04 08:27:48.000 217 33392.81 438.52 2275.35 31.01 2012-08-04 08:27:50.000 217 33392.89 438.54 2275.39 31.01 2012-08-04 08:27:51.000 217 33392.82 438.47 2275.38 31.01 2012-08-04 08:27:52.000 217 33392.78 438.48 2275.46 31.01 2012-08-04 08:27:53.000 217 33392.76 438.46 2275.45 31.01 2012-08-04 08:27:54.000 217 33392.82 438.46 2275.36 31.01 2012-08-04 08:27:55.000 217 33392.88 438.51 2275.33 31.01 2012-08-04 08:27:56.000 217 33392.86 438.45 2275.35 31.01 2012-08-04 08:27:57.000 217 33392.80 438.47 2275.28 31.00 2012-08-04 08:27:58.000 217 33392.85 438.48 2275.37 31.01 2012-08-04 08:27:59.000 217 33392.78 438.47 2275.38 31.01 2012-08-04 08:28:00.000 217 33392.86 438.52 2275.32 31.01 2012-08-04 08:28:01.000 217 33392.84 438.48 2275.36 31.01 2012-08-04 08:28:01.000 217 33392.83 438.47 2275.34 31.01 2012-08-04 08:28:03.000 217 33392.84 438.39 2275.30 31.01 2012-08-04 08:28:04.000 217 33392.91 438.43 2275.33 31.01 2012-08-04 08:28:05.000 217 33392.89 438.41 2275.27 31.01 2012-08-04 08:28:06.000 217 33392.88 438.45 2275.36 31.01 2012-08-04 08:28:07.000 217 33392.90 438.45 2275.39 31.01 2012-08-04 08:28:08.000 217 33392.89 438.45 2275.31 31.01 2012-08-04 08:28:09.000 217 33392.89 438.47 2275.42 31.01 2012-08-04 08:28:10.000 217 33392.75 438.46 2275.36 31.01 2012-08-04 08:28:11.000 217 33392.84 438.47 2275.33 31.01 2012-08-04 08:28:12.000 217 33392.87 438.46 2275.34 31.01 2012-08-04 08:28:13.000 217 33393.00 438.46 2275.28 31.01 2012-08-04 08:28:14.000 217 33392.91 438.47 2275.28 31.01 2012-08-04 08:28:15.000 217 33393.01 438.45 2275.24 31.01 2012-08-04 08:28:16.000 217 33392.89 438.47 2275.24 31.01 2012-08-04 08:28:17.000 217 33392.93 438.44 2275.28 31.01 2012-08-04 08:28:18.000 217 33392.97 438.52 2275.28 31.01 2012-08-04 08:28:19.000 217 33392.93 438.50 2275.21 31.01 2012-08-04 08:28:20.000 217 33393.03 438.55 2275.26 31.00 2012-08-04 08:28:21.000 217 33392.97 438.52 2275.32 31.01 2012-08-04 08:28:22.000 217 33392.93 438.52 2275.36 31.01 2012-08-04 08:28:23.000 217 33392.90 438.50 2275.35 31.01 2012-08-04 08:28:24.000 217 33393.04 438.50 2275.31 31.01 2012-08-04 08:28:25.000 217 33392.94 438.55 2275.33 31.01 2012-08-04 08:28:26.000 217 33393.02 438.49 2275.24 31.01 2012-08-04 08:28:27.000 217 33392.85 438.54 2275.22 31.01 2012-08-04 08:28:28.000 217 33392.96 438.56 2275.27 31.01 2012-08-04 08:28:29.000 217 33392.84 438.56 2275.27 31.00 2012-08-04 08:28:30.000 217 33392.94 438.59 2275.24 31.00 2012-08-04 08:28:31.000 217 33392.89 438.56 2275.21 31.01 2012-08-04 08:28:32.000 217 33392.84 438.57 2275.26 31.01 2012-08-04 08:28:33.000 217 33392.87 438.56 2275.18 31.00 2012-08-04 08:28:34.000 217 33392.73 438.53 2275.31 31.01 2012-08-04 08:28:35.000 217 33392.85 438.52 2275.29 31.01 2012-08-04 08:28:36.000 217 33392.87 438.55 2275.26 31.01 2012-08-04 08:28:37.000 217 33392.84 438.51 2275.22 31.01 2012-08-04 08:28:38.000 217 33392.82 438.50 2275.22 31.01 2012-08-04 08:28:39.000 217 33392.99 438.51 2275.23 31.01 2012-08-04 08:28:40.000 217 33392.71 438.54 2275.26 31.01 2012-08-04 08:28:41.000 217 33392.76 438.49 2275.26 31.01 2012-08-04 08:28:42.000 217 33392.87 438.53 2275.25 31.01 2012-08-04 08:28:42.000 217 33392.86 438.50 2275.24 31.01 2012-08-04 08:28:44.000 217 33392.88 438.43 2275.21 31.01 2012-08-04 08:28:45.000 217 33392.72 438.47 2275.18 31.00 2012-08-04 08:28:46.000 217 33392.75 438.43 2275.22 31.00 2012-08-04 08:28:47.000 217 33392.77 438.45 2275.24 31.00 2012-08-04 08:28:48.000 217 33392.81 438.46 2275.12 31.00 2012-08-04 08:28:49.000 217 33392.73 438.44 2275.21 31.00 2012-08-04 08:28:50.000 217 33392.63 438.42 2275.28 31.01 2012-08-04 08:28:51.000 217 33392.76 438.42 2275.21 31.00 2012-08-04 08:28:52.000 217 33392.72 438.38 2275.26 31.00 2012-08-04 08:28:53.000 217 33392.60 438.39 2275.28 31.00 2012-08-04 08:28:54.000 217 33392.69 438.39 2275.32 31.00 2012-08-04 08:28:55.000 217 33392.74 438.39 2275.31 31.00 2012-08-04 08:28:55.000 217 33392.71 438.38 2275.25 31.00 2012-08-04 08:28:57.000 217 33392.71 438.38 2275.28 31.00 2012-08-04 08:28:58.000 217 33392.78 438.36 2275.22 31.00 2012-08-04 08:28:59.000 217 33392.67 438.34 2275.26 31.00 2012-08-04 08:29:00.000 217 33392.71 438.36 2275.28 31.01 2012-08-04 08:29:01.000 217 33392.68 438.34 2275.28 31.00 2012-08-04 08:29:02.000 217 33392.58 438.37 2275.33 31.00 2012-08-04 08:29:03.000 217 33392.72 438.36 2275.32 31.00 2012-08-04 08:29:04.000 217 33392.73 438.34 2275.34 31.00 2012-08-04 08:29:05.000 217 33392.74 438.32 2275.25 31.00 2012-08-04 08:29:06.000 217 33392.73 438.32 2275.29 31.00 2012-08-04 08:29:07.000 217 33392.71 438.34 2275.23 31.00 2012-08-04 08:29:08.000 217 33392.69 438.35 2275.24 31.00 2012-08-04 08:29:09.000 217 33392.69 438.34 2275.32 31.00 2012-08-04 08:29:10.000 217 33392.84 438.37 2275.31 31.00 2012-08-04 08:29:11.000 217 33392.79 438.39 2275.30 31.00 2012-08-04 08:29:12.000 217 33392.87 438.35 2275.31 31.00 2012-08-04 08:29:13.000 217 33392.84 438.38 2275.28 31.00 2012-08-04 08:29:14.000 217 33392.92 438.39 2275.26 31.00 2012-08-04 08:29:15.000 217 33392.98 438.39 2275.25 31.00 2012-08-04 08:29:16.000 217 33392.94 438.38 2275.25 31.00 2012-08-04 08:29:17.000 217 33392.87 438.36 2275.30 31.00 2012-08-04 08:29:18.000 217 33392.95 438.37 2275.22 31.00 2012-08-04 08:29:19.000 217 33393.01 438.36 2275.23 31.00 2012-08-04 08:29:20.000 217 33392.96 438.39 2275.18 31.00 2012-08-04 08:29:21.000 217 33393.14 438.37 2275.28 31.00 2012-08-04 08:29:22.000 217 33393.06 438.39 2275.18 31.00 2012-08-04 08:29:23.000 217 33393.11 438.32 2275.14 31.00 2012-08-04 08:29:24.000 217 33393.04 438.35 2275.23 31.00 2012-08-04 08:29:25.000 217 33393.15 438.37 2275.23 31.00 2012-08-04 08:29:26.000 217 33393.09 438.36 2275.15 31.00 2012-08-04 08:29:27.000 217 33393.19 438.39 2275.19 31.00 2012-08-04 08:29:28.000 217 33393.22 438.37 2275.19 31.00 2012-08-04 08:29:29.000 217 33393.28 438.37 2275.15 31.00 2012-08-04 08:29:30.000 217 33393.36 438.38 2275.18 31.00 2012-08-04 08:29:31.000 217 33393.44 438.35 2275.15 31.00 2012-08-04 08:29:32.000 217 33393.43 438.38 2275.14 31.00 2012-08-04 08:29:33.000 217 33393.50 438.34 2275.14 31.00 2012-08-04 08:29:34.000 217 33393.42 438.31 2275.00 31.00 2012-08-04 08:29:35.000 217 33393.49 438.32 2275.02 31.00 2012-08-04 08:29:36.000 217 33393.60 438.34 2274.97 31.00 2012-08-04 08:29:36.000 217 33393.58 438.34 2275.07 31.00 2012-08-04 08:29:38.000 217 33393.58 438.32 2275.09 31.00 2012-08-04 08:29:39.000 217 33393.49 438.34 2274.94 31.00 2012-08-04 08:29:40.000 217 33393.80 438.34 2275.01 31.00 2012-08-04 08:29:41.000 217 33393.65 438.36 2274.97 31.00 2012-08-04 08:29:42.000 217 33393.79 438.27 2274.97 31.00 2012-08-04 08:29:43.000 217 33393.70 438.32 2274.99 31.00 2012-08-04 08:29:44.000 217 33393.71 438.29 2274.92 31.00 2012-08-04 08:29:45.000 217 33393.74 438.27 2274.88 31.00 2012-08-04 08:29:46.000 217 33393.77 438.30 2274.87 31.00 2012-08-04 08:29:47.000 217 33393.81 438.28 2274.89 31.00 2012-08-04 08:29:48.000 217 33393.75 438.30 2274.91 31.00 2012-08-04 08:29:49.000 217 33393.86 438.25 2274.80 31.00 2012-08-04 08:29:49.000 217 33393.86 438.26 2274.86 31.00 2012-08-04 08:29:51.000 217 33393.95 438.24 2274.84 31.00 2012-08-04 08:29:52.000 217 33393.86 438.27 2274.82 31.00 2012-08-04 08:29:53.000 217 33393.92 438.27 2274.81 31.00 2012-08-04 08:29:54.000 217 33393.92 438.27 2274.82 31.00 2012-08-04 08:29:55.000 217 33393.90 438.25 2274.73 31.00 2012-08-04 08:29:56.000 217 33393.92 438.25 2274.70 31.00 2012-08-04 08:29:57.000 217 33393.93 438.27 2274.79 31.00 2012-08-04 08:29:58.000 217 33394.08 438.27 2274.68 31.00 2012-08-04 08:29:59.000 217 33393.98 438.27 2274.66 31.00 2012-08-04 08:30:00.000 217 33393.89 438.25 2274.61 31.00 2012-08-04 08:30:01.000 217 33393.96 438.22 2274.63 31.00 2012-08-04 08:30:02.000 217 33393.89 438.20 2274.69 31.00 2012-08-04 08:30:03.000 217 33393.93 438.21 2274.58 31.00 2012-08-04 08:30:04.000 217 33393.95 438.20 2274.58 31.00 2012-08-04 08:30:05.000 217 33393.91 438.17 2274.60 31.00 2012-08-04 08:30:06.000 217 33393.90 438.20 2274.68 31.00 2012-08-04 08:30:07.000 217 33394.00 438.17 2274.66 31.00 2012-08-04 08:30:08.000 217 33393.93 438.17 2274.62 31.00 2012-08-04 08:30:09.000 217 33394.00 438.18 2274.67 31.00 2012-08-04 08:30:10.000 217 33393.96 438.19 2274.54 31.00 2012-08-04 08:30:11.000 217 33393.93 438.17 2274.54 31.00 2012-08-04 08:30:12.000 217 33393.96 438.16 2274.60 31.00 2012-08-04 08:30:13.000 217 33393.97 438.16 2274.51 31.00 2012-08-04 08:30:14.000 217 33393.88 438.18 2274.53 31.00 2012-08-04 08:30:15.000 217 33394.03 438.16 2274.62 31.00 2012-08-04 08:30:16.000 217 33394.07 438.19 2274.49 31.00 2012-08-04 08:30:17.000 217 33393.99 438.13 2274.56 31.00 2012-08-04 08:30:18.000 217 33394.05 438.17 2274.53 31.00 2012-08-04 08:30:19.000 217 33394.01 438.14 2274.52 31.00 2012-08-04 08:30:20.000 217 33393.99 438.17 2274.49 31.00 2012-08-04 08:30:21.000 217 33393.99 438.18 2274.57 31.00 2012-08-04 08:30:22.000 217 33393.97 438.07 2274.46 31.00 2012-08-04 08:30:23.000 217 33393.88 438.11 2274.44 31.00 2012-08-04 08:30:24.000 217 33393.98 438.14 2274.58 31.00 2012-08-04 08:30:25.000 217 33393.95 438.14 2274.59 31.00 2012-08-04 08:30:26.000 217 33394.05 438.12 2274.49 31.00 2012-08-04 08:30:27.000 217 33393.96 438.10 2274.56 31.00 2012-08-04 08:30:28.000 217 33393.94 438.13 2274.57 31.00 2012-08-04 08:30:29.000 217 33393.90 438.14 2274.56 31.00 2012-08-04 08:30:30.000 217 33393.92 438.12 2274.49 31.00 2012-08-04 08:30:30.000 217 33393.96 438.12 2274.43 31.00 2012-08-04 08:30:32.000 217 33393.91 438.09 2274.51 31.00 2012-08-04 08:30:33.000 217 33394.00 438.08 2274.52 31.00 2012-08-04 08:30:34.000 217 33393.97 438.09 2274.47 31.00 2012-08-04 08:30:35.000 217 33393.89 438.07 2274.41 31.00 2012-08-04 08:30:36.000 217 33393.93 438.13 2274.52 31.00 2012-08-04 08:30:37.000 217 33393.90 438.13 2274.50 31.00 2012-08-04 08:30:38.000 217 33393.83 438.14 2274.53 31.00 2012-08-04 08:30:39.000 217 33393.84 438.09 2274.53 31.00 2012-08-04 08:30:40.000 217 33393.90 438.13 2274.53 31.00 2012-08-04 08:30:41.000 217 33393.82 438.12 2274.56 31.00 2012-08-04 08:30:42.000 217 33393.92 438.11 2274.49 31.00 2012-08-04 08:30:43.000 217 33393.92 438.06 2274.49 31.00 2012-08-04 08:30:43.000 217 33394.01 438.07 2274.51 31.00 2012-08-04 08:30:45.000 217 33393.91 438.06 2274.49 31.00 2012-08-04 08:30:46.000 217 33393.89 438.06 2274.57 31.00 2012-08-04 08:30:47.000 217 33393.90 438.05 2274.51 31.00 2012-08-04 08:30:48.000 217 33393.92 438.11 2274.38 31.00 2012-08-04 08:30:49.000 217 33393.93 438.03 2274.53 31.00 2012-08-04 08:30:50.000 217 33393.86 438.04 2274.55 31.00 2012-08-04 08:30:51.000 217 33393.93 438.06 2274.47 31.00 2012-08-04 08:30:52.000 217 33393.89 438.01 2274.56 31.00 2012-08-04 08:30:53.000 217 33393.89 438.01 2274.51 31.00 2012-08-04 08:30:54.000 217 33393.90 438.02 2274.51 31.00 2012-08-04 08:30:55.000 217 33393.81 438.04 2274.46 31.00 2012-08-04 08:30:56.000 217 33393.93 438.03 2274.48 31.00 2012-08-04 08:30:57.000 217 33393.87 438.02 2274.49 31.00 2012-08-04 08:30:58.000 217 33393.93 438.01 2274.48 31.00 2012-08-04 08:30:59.000 217 33393.73 437.98 2274.50 31.00 2012-08-04 08:31:00.000 217 33393.87 438.00 2274.55 31.00 2012-08-04 08:31:01.000 217 33393.84 437.95 2274.53 31.00 2012-08-04 08:31:02.000 217 33393.77 437.96 2274.56 31.00 2012-08-04 08:31:03.000 217 33393.80 438.01 2274.49 31.00 2012-08-04 08:31:04.000 217 33393.94 437.95 2274.59 31.00 2012-08-04 08:31:05.000 217 33393.80 437.94 2274.55 31.00 2012-08-04 08:31:06.000 217 33393.80 437.96 2274.60 31.00 2012-08-04 08:31:07.000 217 33393.84 437.96 2274.55 31.00 2012-08-04 08:31:08.000 217 33393.99 437.96 2274.52 31.00 2012-08-04 08:31:09.000 217 33393.92 437.95 2274.58 31.00 2012-08-04 08:31:10.000 217 33393.90 437.96 2274.59 31.00 2012-08-04 08:31:11.000 217 33393.92 437.96 2274.59 31.00 2012-08-04 08:31:12.000 217 33394.00 437.96 2274.59 31.00 2012-08-04 08:31:13.000 217 33393.92 437.97 2274.57 31.00 2012-08-04 08:31:14.000 217 33393.98 437.99 2274.59 31.00 2012-08-04 08:31:15.000 217 33394.08 437.99 2274.56 31.00 2012-08-04 08:31:16.000 217 33394.12 438.04 2274.56 31.00 2012-08-04 08:31:17.000 217 33394.08 437.95 2274.53 31.00 2012-08-04 08:31:18.000 217 33394.02 437.99 2274.55 31.00 2012-08-04 08:31:19.000 217 33394.10 437.99 2274.56 31.00 2012-08-04 08:31:20.000 217 33394.12 437.96 2274.57 31.00 2012-08-04 08:31:21.000 217 33394.21 437.99 2274.55 31.00 2012-08-04 08:31:22.000 217 33394.29 437.98 2274.53 31.00 2012-08-04 08:31:23.000 217 33394.15 438.00 2274.49 31.00 2012-08-04 08:31:24.000 217 33394.24 437.96 2274.43 31.00 2012-08-04 08:31:24.000 217 33394.23 438.01 2274.50 31.00 2012-08-04 08:31:26.000 217 33394.36 437.99 2274.50 31.00 2012-08-04 08:31:27.000 217 33394.40 438.05 2274.38 31.00 2012-08-04 08:31:28.000 217 33394.41 437.97 2274.46 31.00 2012-08-04 08:31:29.000 217 33394.40 438.00 2274.39 31.00 2012-08-04 08:31:30.000 217 33394.51 438.01 2274.33 31.00 2012-08-04 08:31:31.000 217 33394.49 438.02 2274.45 31.00 2012-08-04 08:31:32.000 217 33394.40 437.96 2274.38 31.00 2012-08-04 08:31:33.000 217 33394.58 438.01 2274.38 31.00 2012-08-04 08:31:34.000 217 33394.51 438.02 2274.38 31.00 2012-08-04 08:31:35.000 217 33394.62 438.00 2274.40 31.00 2012-08-04 08:31:36.000 217 33394.54 437.95 2274.35 31.00 2012-08-04 08:31:37.000 217 33394.73 437.99 2274.31 31.00 2012-08-04 08:31:37.000 217 33394.58 437.99 2274.31 31.00 2012-08-04 08:31:39.000 217 33394.68 437.96 2274.35 31.00 2012-08-04 08:31:40.000 217 33394.74 437.98 2274.25 31.00 2012-08-04 08:31:41.000 217 33394.82 437.96 2274.24 31.00 2012-08-04 08:31:42.000 217 33394.74 437.98 2274.20 31.00 2012-08-04 08:31:43.000 217 33394.83 437.97 2274.31 31.00 2012-08-04 08:31:44.000 217 33394.90 437.96 2274.22 31.00 2012-08-04 08:31:45.000 217 33394.95 437.94 2274.26 31.00 2012-08-04 08:31:46.000 217 33394.97 437.94 2274.20 31.00 2012-08-04 08:31:47.000 217 33395.04 437.95 2274.18 31.00 2012-08-04 08:31:48.000 217 33395.08 437.97 2274.14 31.00 2012-08-04 08:31:49.000 217 33395.12 437.94 2274.20 31.00 2012-08-04 08:31:50.000 217 33395.07 437.91 2274.13 31.00 2012-08-04 08:31:51.000 217 33395.04 437.93 2274.13 31.00 2012-08-04 08:31:52.000 217 33395.21 437.94 2274.07 31.00 2012-08-04 08:31:53.000 217 33395.28 437.91 2274.06 31.00 2012-08-04 08:31:54.000 217 33395.29 437.91 2274.09 31.00 2012-08-04 08:31:55.000 217 33395.43 437.96 2274.07 31.00 2012-08-04 08:31:56.000 217 33395.43 437.92 2273.95 31.00 2012-08-04 08:31:57.000 217 33395.41 437.92 2273.95 31.00 2012-08-04 08:31:58.000 217 33395.44 437.96 2273.94 31.00 2012-08-04 08:31:59.000 217 33395.53 437.92 2273.98 31.00 2012-08-04 08:32:00.000 217 33395.51 437.86 2273.91 31.00 2012-08-04 08:32:01.000 217 33395.54 437.93 2273.97 31.00 2012-08-04 08:32:02.000 217 33395.69 437.87 2273.78 31.00 2012-08-04 08:32:03.000 217 33395.72 437.87 2273.83 31.00 2012-08-04 08:32:04.000 217 33395.60 437.84 2273.82 31.00 2012-08-04 08:32:05.000 217 33395.66 437.90 2273.79 31.00 2012-08-04 08:32:06.000 217 33395.73 437.86 2273.79 31.00 2012-08-04 08:32:07.000 217 33395.68 437.88 2273.74 31.00 2012-08-04 08:32:08.000 217 33395.69 437.90 2273.75 31.00 2012-08-04 08:32:09.000 217 33395.68 437.87 2273.75 31.00 2012-08-04 08:32:10.000 217 33395.76 437.85 2273.71 31.00 2012-08-04 08:32:11.000 217 33395.68 437.87 2273.58 31.00 2012-08-04 08:32:12.000 217 33395.71 437.82 2273.64 31.00 2012-08-04 08:32:13.000 217 33395.75 437.84 2273.63 31.00 2012-08-04 08:32:14.000 217 33395.79 437.84 2273.59 31.00 2012-08-04 08:32:15.000 217 33395.83 437.85 2273.65 31.00 2012-08-04 08:32:16.000 217 33395.69 437.81 2273.57 31.00 2012-08-04 08:32:17.000 217 33395.69 437.84 2273.59 31.00 2012-08-04 08:32:18.000 217 33395.76 437.83 2273.49 31.00 2012-08-04 08:32:18.000 217 33395.78 437.77 2273.61 31.00 2012-08-04 08:32:20.000 217 33395.76 437.79 2273.63 31.00 2012-08-04 08:32:21.000 217 33395.72 437.82 2273.64 31.00 2012-08-04 08:32:22.000 217 33395.74 437.78 2273.44 31.00 2012-08-04 08:32:23.000 217 33395.74 437.74 2273.50 31.00 2012-08-04 08:32:24.000 217 33395.73 437.75 2273.48 31.00 2012-08-04 08:32:25.000 217 33395.70 437.80 2273.39 31.00 2012-08-04 08:32:26.000 217 33395.67 437.73 2273.44 31.00 2012-08-04 08:32:27.000 217 33395.69 437.76 2273.47 31.00 2012-08-04 08:32:28.000 217 33395.64 437.78 2273.45 31.00 2012-08-04 08:32:29.000 217 33395.83 437.70 2273.45 31.00 2012-08-04 08:32:30.000 217 33395.68 437.70 2273.51 31.00 2012-08-04 08:32:31.000 217 33395.73 437.75 2273.47 31.00 2012-08-04 08:32:31.000 217 33395.73 437.75 2273.39 31.00 2012-08-04 08:32:33.000 217 33395.68 437.74 2273.44 31.00 2012-08-04 08:32:34.000 217 33395.61 437.74 2273.49 31.00 2012-08-04 08:32:35.000 217 33395.82 437.73 2273.53 31.00 2012-08-04 08:32:36.000 217 33395.67 437.74 2273.51 31.00 2012-08-04 08:32:37.000 217 33395.73 437.76 2273.38 31.00 2012-08-04 08:32:38.000 217 33395.75 437.74 2273.45 31.00 2012-08-04 08:32:39.000 217 33395.75 437.74 2273.50 31.00 2012-08-04 08:32:40.000 217 33395.74 437.74 2273.48 31.00 2012-08-04 08:32:41.000 217 33395.88 437.75 2273.46 31.00 2012-08-04 08:32:42.000 217 33395.73 437.74 2273.43 31.00 2012-08-04 08:32:43.000 217 33395.80 437.75 2273.47 31.00 2012-08-04 08:32:44.000 217 33395.88 437.70 2273.46 31.00 2012-08-04 08:32:45.000 217 33395.95 437.71 2273.48 31.00 2012-08-04 08:32:46.000 217 33395.71 437.72 2273.45 31.00 2012-08-04 08:32:47.000 217 33395.97 437.71 2273.55 31.00 2012-08-04 08:32:48.000 217 33395.81 437.70 2273.43 31.00 2012-08-04 08:32:49.000 217 33395.92 437.72 2273.47 31.00 2012-08-04 08:32:50.000 217 33395.88 437.71 2273.54 31.00 2012-08-04 08:32:51.000 217 33395.83 437.69 2273.44 31.00 2012-08-04 08:32:52.000 217 33395.83 437.68 2273.41 31.00 2012-08-04 08:32:53.000 217 33395.81 437.69 2273.46 31.00 2012-08-04 08:32:54.000 217 33395.83 437.70 2273.41 31.00 2012-08-04 08:32:55.000 217 33395.83 437.68 2273.45 31.00 2012-08-04 08:32:56.000 217 33395.88 437.70 2273.42 31.00 2012-08-04 08:32:57.000 217 33395.84 437.66 2273.47 31.00 2012-08-04 08:32:58.000 217 33395.88 437.64 2273.45 31.00 2012-08-04 08:32:59.000 217 33395.90 437.68 2273.47 31.00 2012-08-04 08:33:00.000 217 33395.81 437.67 2273.41 31.00 2012-08-04 08:33:01.000 217 33395.77 437.67 2273.45 31.00 2012-08-04 08:33:02.000 217 33395.76 437.58 2273.47 31.00 2012-08-04 08:33:03.000 217 33395.85 437.67 2273.47 31.00 2012-08-04 08:33:04.000 217 33395.79 437.67 2273.41 31.00 2012-08-04 08:33:05.000 217 33395.90 437.64 2273.36 31.00 2012-08-04 08:33:06.000 217 33395.86 437.68 2273.36 31.00 2012-08-04 08:33:07.000 217 33395.76 437.65 2273.36 31.00 2012-08-04 08:33:08.000 217 33395.86 437.65 2273.40 31.00 2012-08-04 08:33:09.000 217 33395.84 437.67 2273.44 31.00 2012-08-04 08:33:10.000 217 33395.84 437.65 2273.42 31.00 2012-08-04 08:33:11.000 217 33395.85 437.66 2273.47 31.00 2012-08-04 08:33:12.000 217 33395.79 437.66 2273.42 31.00 2012-08-04 08:33:12.000 217 33395.81 437.69 2273.44 31.00 2012-08-04 08:33:14.000 217 33395.84 437.66 2273.39 31.00 2012-08-04 08:33:15.000 217 33395.73 437.68 2273.39 31.00 2012-08-04 08:33:16.000 217 33395.92 437.71 2273.41 31.00 2012-08-04 08:33:17.000 217 33395.76 437.67 2273.43 31.00 2012-08-04 08:33:18.000 217 33395.77 437.69 2273.42 31.00 2012-08-04 08:33:19.000 217 33395.82 437.76 2273.49 31.00 2012-08-04 08:33:20.000 217 33395.85 437.71 2273.46 31.00 2012-08-04 08:33:21.000 217 33395.90 437.76 2273.50 31.00 2012-08-04 08:33:22.000 217 33395.88 437.75 2273.53 31.00 2012-08-04 08:33:23.000 217 33395.98 437.72 2273.44 31.00 2012-08-04 08:33:24.000 217 33395.94 437.75 2273.44 31.00 2012-08-04 08:33:25.000 217 33396.01 437.73 2273.45 31.00 2012-08-04 08:33:25.000 217 33396.04 437.72 2273.46 31.00 2012-08-04 08:33:27.000 217 33396.00 437.76 2273.49 31.00 2012-08-04 08:33:28.000 217 33396.04 437.75 2273.48 31.00 2012-08-04 08:33:29.000 217 33396.06 437.73 2273.37 31.00 2012-08-04 08:33:30.000 217 33395.98 437.76 2273.35 31.00 2012-08-04 08:33:31.000 217 33396.10 437.70 2273.39 31.00 2012-08-04 08:33:32.000 217 33396.04 437.68 2273.34 31.00 2012-08-04 08:33:33.000 217 33396.04 437.68 2273.39 31.00 2012-08-04 08:33:34.000 217 33396.17 437.64 2273.36 31.00 2012-08-04 08:33:35.000 217 33396.15 437.69 2273.41 31.00 2012-08-04 08:33:36.000 217 33396.13 437.70 2273.44 31.00 2012-08-04 08:33:37.000 217 33396.13 437.71 2273.39 31.00 2012-08-04 08:33:38.000 217 33396.16 437.67 2273.35 31.00 2012-08-04 08:33:39.000 217 33396.13 437.66 2273.44 31.00 2012-08-04 08:33:40.000 217 33396.22 437.64 2273.45 31.00 2012-08-04 08:33:41.000 217 33396.23 437.63 2273.45 31.00 2012-08-04 08:33:42.000 217 33396.22 437.60 2273.50 31.00 2012-08-04 08:33:43.000 217 33396.19 437.59 2273.36 31.00 2012-08-04 08:33:44.000 217 33396.17 437.54 2273.39 31.00 2012-08-04 08:33:45.000 217 33396.18 437.56 2273.32 31.00 2012-08-04 08:33:46.000 217 33396.26 437.60 2273.36 31.00 2012-08-04 08:33:47.000 217 33396.19 437.56 2273.32 31.00 2012-08-04 08:33:48.000 217 33396.18 437.52 2273.35 31.00 2012-08-04 08:33:49.000 217 33396.20 437.53 2273.32 31.00 2012-08-04 08:33:50.000 217 33396.25 437.51 2273.39 31.00 2012-08-04 08:33:51.000 217 33396.23 437.52 2273.35 31.00 2012-08-04 08:33:52.000 217 33396.32 437.49 2273.35 31.00 2012-08-04 08:33:53.000 217 33396.26 437.48 2273.34 31.00 2012-08-04 08:33:54.000 217 33396.22 437.49 2273.29 31.00 2012-08-04 08:33:55.000 217 33396.19 437.47 2273.34 31.00 2012-08-04 08:33:56.000 217 33396.25 437.48 2273.26 31.00 2012-08-04 08:33:57.000 217 33396.28 437.51 2273.26 31.00 2012-08-04 08:33:58.000 217 33396.23 437.47 2273.29 31.00 2012-08-04 08:33:59.000 217 33396.31 437.47 2273.33 31.00 2012-08-04 08:34:00.000 217 33396.33 437.49 2273.31 31.00 2012-08-04 08:34:01.000 217 33396.28 437.47 2273.25 31.00 2012-08-04 08:34:02.000 217 33396.32 437.51 2273.27 31.00 2012-08-04 08:34:03.000 217 33396.37 437.46 2273.30 31.00 2012-08-04 08:34:04.000 217 33396.34 437.52 2273.25 31.00 2012-08-04 08:34:05.000 217 33396.36 437.53 2273.25 31.00 2012-08-04 08:34:06.000 217 33396.42 437.49 2273.22 31.00 2012-08-04 08:34:06.000 217 33396.48 437.49 2273.25 31.00 2012-08-04 08:34:08.000 217 33396.56 437.52 2273.14 31.00 2012-08-04 08:34:09.000 217 33396.57 437.55 2273.18 31.00 2012-08-04 08:34:10.000 217 33396.74 437.48 2273.20 31.00 2012-08-04 08:34:11.000 217 33396.72 437.49 2273.19 31.00 2012-08-04 08:34:12.000 217 33396.76 437.51 2273.15 31.00 2012-08-04 08:34:13.000 217 33396.85 437.51 2273.19 31.00 2012-08-04 08:34:14.000 217 33396.86 437.52 2273.16 31.00 2012-08-04 08:34:15.000 217 33396.82 437.46 2273.17 31.00 2012-08-04 08:34:16.000 217 33396.91 437.52 2273.14 31.00 2012-08-04 08:34:17.000 217 33397.12 437.54 2273.13 31.00 2012-08-04 08:34:18.000 217 33397.00 437.53 2273.10 31.00 2012-08-04 08:34:19.000 217 33397.04 437.49 2273.05 31.00 2012-08-04 08:34:19.000 217 33397.15 437.50 2273.16 31.00 2012-08-04 08:34:21.000 217 33397.16 437.49 2273.10 31.00 2012-08-04 08:34:22.000 217 33397.31 437.47 2273.03 31.00 2012-08-04 08:34:23.000 217 33397.34 437.46 2272.88 31.00 2012-08-04 08:34:24.000 217 33397.41 437.44 2272.92 31.00 2012-08-04 08:34:25.000 217 33397.48 437.47 2272.94 31.00 2012-08-04 08:34:26.000 217 33397.54 437.39 2272.84 31.00 2012-08-04 08:34:27.000 217 33397.47 437.39 2272.95 31.00 2012-08-04 08:34:28.000 217 33397.57 437.37 2272.82 31.00 2012-08-04 08:34:29.000 217 33397.71 437.34 2272.86 31.00 2012-08-04 08:34:30.000 217 33397.59 437.34 2272.73 31.00 2012-08-04 08:34:31.000 217 33397.58 437.32 2272.76 31.00 2012-08-04 08:34:32.000 217 33397.64 437.34 2272.76 31.00 2012-08-04 08:34:33.000 217 33397.61 437.36 2272.73 31.00 2012-08-04 08:34:34.000 217 33397.61 437.23 2272.66 31.00 2012-08-04 08:34:35.000 217 33397.70 437.28 2272.62 31.00 2012-08-04 08:34:36.000 217 33397.70 437.26 2272.67 31.00 2012-08-04 08:34:37.000 217 33397.62 437.25 2272.57 31.00 2012-08-04 08:34:38.000 217 33397.72 437.28 2272.67 31.00 2012-08-04 08:34:39.000 217 33397.62 437.22 2272.61 31.00 2012-08-04 08:34:40.000 217 33397.74 437.22 2272.56 31.00 2012-08-04 08:34:41.000 217 33397.66 437.23 2272.55 31.00 2012-08-04 08:34:42.000 217 33397.61 437.22 2272.48 31.00 2012-08-04 08:34:43.000 217 33397.69 437.22 2272.49 31.00 2012-08-04 08:34:44.000 217 33397.63 437.20 2272.50 31.00 2012-08-04 08:34:45.000 217 33397.59 437.19 2272.55 31.00 2012-08-04 08:34:46.000 217 33397.58 437.18 2272.49 31.00 2012-08-04 08:34:47.000 217 33397.72 437.21 2272.49 31.00 2012-08-04 08:34:48.000 217 33397.57 437.22 2272.43 31.00 2012-08-04 08:34:49.000 217 33397.63 437.25 2272.39 31.00 2012-08-04 08:34:50.000 217 33397.64 437.23 2272.45 31.00 2012-08-04 08:34:51.000 217 33397.56 437.23 2272.41 31.00 2012-08-04 08:34:52.000 217 33397.57 437.20 2272.45 31.00 2012-08-04 08:34:53.000 217 33397.61 437.16 2272.45 31.00 2012-08-04 08:34:54.000 217 33397.58 437.14 2272.48 31.00 2012-08-04 08:34:55.000 217 33397.56 437.19 2272.42 31.00 2012-08-04 08:34:56.000 217 33397.63 437.19 2272.43 31.00 2012-08-04 08:34:57.000 217 33397.64 437.17 2272.38 31.00 2012-08-04 08:34:58.000 217 33397.57 437.17 2272.32 31.00 2012-08-04 08:34:59.000 217 33397.63 437.19 2272.43 31.00 2012-08-04 08:35:00.000 217 33397.65 437.18 2272.47 31.00 2012-08-04 08:35:00.000 217 33397.54 437.17 2272.42 31.00 2012-08-04 08:35:02.000 217 33397.61 437.18 2272.43 31.00 2012-08-04 08:35:03.000 217 33397.68 437.17 2272.41 31.00 2012-08-04 08:35:04.000 217 33397.62 437.14 2272.39 31.00 2012-08-04 08:35:05.000 217 33397.76 437.16 2272.31 31.00 2012-08-04 08:35:06.000 217 33397.68 437.13 2272.39 31.00 2012-08-04 08:35:07.000 217 33397.64 437.14 2272.38 31.00 2012-08-04 08:35:08.000 217 33397.72 437.15 2272.38 31.00 2012-08-04 08:35:09.000 217 33397.68 437.12 2272.38 31.00 2012-08-04 08:35:10.000 217 33397.72 437.13 2272.43 31.00 2012-08-04 08:35:11.000 217 33397.68 437.09 2272.41 31.00 2012-08-04 08:35:12.000 217 33397.75 437.11 2272.39 31.00 2012-08-04 08:35:13.000 217 33397.70 437.14 2272.42 31.00 2012-08-04 08:35:13.000 217 33397.73 437.12 2272.38 31.00 2012-08-04 08:35:15.000 217 33397.77 437.10 2272.42 31.00 2012-08-04 08:35:16.000 217 33397.72 437.14 2272.41 31.00 2012-08-04 08:35:17.000 217 33397.68 437.11 2272.40 31.00 2012-08-04 08:35:18.000 217 33397.72 437.08 2272.32 31.00 2012-08-04 08:35:19.000 217 33397.68 437.08 2272.44 31.00 2012-08-04 08:35:20.000 217 33397.65 437.07 2272.40 31.00 2012-08-04 08:35:21.000 217 33397.60 437.05 2272.51 31.00 2012-08-04 08:35:22.000 217 33397.58 437.09 2272.42 31.00 2012-08-04 08:35:23.000 217 33397.61 437.09 2272.40 31.00 2012-08-04 08:35:24.000 217 33397.62 437.09 2272.39 31.00 2012-08-04 08:35:25.000 217 33397.57 437.04 2272.47 31.00 2012-08-04 08:35:26.000 217 33397.57 437.06 2272.39 31.00 2012-08-04 08:35:27.000 217 33397.56 437.08 2272.48 31.00 2012-08-04 08:35:28.000 217 33397.59 437.02 2272.47 31.00 2012-08-04 08:35:29.000 217 33397.47 437.06 2272.44 31.00 2012-08-04 08:35:30.000 217 33397.50 437.04 2272.47 31.00 2012-08-04 08:35:31.000 217 33397.44 437.10 2272.52 31.00 2012-08-04 08:35:32.000 217 33397.36 437.03 2272.48 31.00 2012-08-04 08:35:33.000 217 33397.40 437.04 2272.55 31.00 2012-08-04 08:35:34.000 217 33397.38 437.01 2272.48 31.00 2012-08-04 08:35:35.000 217 33397.38 437.04 2272.51 31.00 2012-08-04 08:35:36.000 217 33397.46 437.06 2272.49 31.00 2012-08-04 08:35:37.000 217 33397.40 437.02 2272.54 31.00 2012-08-04 08:35:38.000 217 33397.33 437.03 2272.54 31.00 2012-08-04 08:35:39.000 217 33397.34 437.04 2272.53 31.00 2012-08-04 08:35:40.000 217 33397.37 437.06 2272.58 31.00 2012-08-04 08:35:41.000 217 33397.31 437.05 2272.52 31.00 2012-08-04 08:35:42.000 217 33397.22 437.04 2272.56 31.00 2012-08-04 08:35:43.000 217 33397.32 437.04 2272.59 31.00 2012-08-04 08:35:44.000 217 33397.36 437.08 2272.62 31.00 2012-08-04 08:35:45.000 217 33397.37 437.04 2272.60 31.00 2012-08-04 08:35:46.000 217 33397.38 437.06 2272.60 31.00 2012-08-04 08:35:47.000 217 33397.32 437.06 2272.62 31.00 2012-08-04 08:35:48.000 217 33397.31 437.04 2272.65 31.00 2012-08-04 08:35:49.000 217 33397.37 437.06 2272.62 31.00 2012-08-04 08:35:50.000 217 33397.43 437.07 2272.55 31.00 2012-08-04 08:35:51.000 217 33397.44 437.05 2272.67 31.00 2012-08-04 08:35:52.000 217 33397.43 437.03 2272.70 31.00 2012-08-04 08:35:53.000 217 33397.51 437.04 2272.65 31.00 2012-08-04 08:35:54.000 217 33397.51 437.09 2272.63 31.00 2012-08-04 08:35:54.000 217 33397.53 437.01 2272.59 31.00 2012-08-04 08:35:56.000 217 33397.65 436.99 2272.63 31.00 2012-08-04 08:35:57.000 217 33397.62 437.03 2272.68 31.00 2012-08-04 08:35:58.000 217 33397.74 437.01 2272.70 31.00 2012-08-04 08:35:59.000 217 33397.98 436.98 2272.65 31.00 2012-08-04 08:36:00.000 217 33397.87 436.98 2272.69 31.00 2012-08-04 08:36:01.000 217 33398.00 436.93 2272.55 31.00 2012-08-04 08:36:02.000 217 33398.00 436.94 2272.50 31.00 2012-08-04 08:36:03.000 217 33398.14 436.92 2272.52 31.00 2012-08-04 08:36:04.000 217 33398.21 436.91 2272.55 31.00 2012-08-04 08:36:05.000 217 33398.14 436.87 2272.49 31.00 2012-08-04 08:36:06.000 217 33398.18 436.85 2272.42 31.00 2012-08-04 08:36:07.000 217 33398.33 436.86 2272.55 31.00 2012-08-04 08:36:07.000 217 33398.37 436.89 2272.43 31.00 2012-08-04 08:36:09.000 217 33398.39 436.87 2272.48 31.00 2012-08-04 08:36:10.000 217 33398.48 436.83 2272.46 31.00 2012-08-04 08:36:11.000 217 33398.59 436.83 2272.32 31.00 2012-08-04 08:36:12.000 217 33398.53 436.81 2272.35 31.00 2012-08-04 08:36:13.000 217 33398.68 436.78 2272.32 31.00 2012-08-04 08:36:14.000 217 33398.74 436.79 2272.23 31.00 2012-08-04 08:36:15.000 217 33398.75 436.77 2272.23 31.00 2012-08-04 08:36:16.000 217 33398.87 436.79 2272.29 31.00 2012-08-04 08:36:17.000 217 33398.88 436.74 2272.20 31.00 2012-08-04 08:36:18.000 217 33398.88 436.76 2272.23 31.00 2012-08-04 08:36:19.000 217 33398.95 436.81 2272.20 31.00 2012-08-04 08:36:20.000 217 33398.99 436.79 2272.09 31.00 2012-08-04 08:36:21.000 217 33399.04 436.76 2272.12 31.00 2012-08-04 08:36:22.000 217 33399.01 436.74 2272.09 31.00 2012-08-04 08:36:23.000 217 33399.17 436.72 2272.03 31.00 2012-08-04 08:36:24.000 217 33399.13 436.70 2271.96 31.00 2012-08-04 08:36:25.000 217 33399.20 436.77 2271.98 31.00 2012-08-04 08:36:26.000 217 33399.13 436.74 2272.01 31.00 2012-08-04 08:36:27.000 217 33399.21 436.75 2271.91 31.00 2012-08-04 08:36:28.000 217 33399.21 436.75 2271.86 31.00 2012-08-04 08:36:29.000 217 33399.39 436.71 2271.87 31.00 2012-08-04 08:36:30.000 217 33399.24 436.72 2271.86 31.00 2012-08-04 08:36:31.000 217 33399.30 436.75 2271.82 31.00 2012-08-04 08:36:32.000 217 33399.35 436.75 2271.74 31.00 2012-08-04 08:36:33.000 217 33399.45 436.75 2271.78 31.00 2012-08-04 08:36:34.000 217 33399.54 436.69 2271.78 31.00 2012-08-04 08:36:35.000 217 33399.36 436.77 2271.74 31.00 2012-08-04 08:36:36.000 217 33399.36 436.75 2271.74 31.00 2012-08-04 08:36:37.000 217 33399.45 436.75 2271.74 31.00 2012-08-04 08:36:38.000 217 33399.47 436.79 2271.63 31.00 2012-08-04 08:36:39.000 217 33399.52 436.79 2271.67 31.00 2012-08-04 08:36:40.000 217 33399.49 436.82 2271.73 31.00 2012-08-04 08:36:41.000 217 33399.61 436.75 2271.62 31.00 2012-08-04 08:36:42.000 217 33399.57 436.75 2271.64 31.00 2012-08-04 08:36:43.000 217 33399.65 436.76 2271.67 31.00 2012-08-04 08:36:44.000 217 33399.69 436.72 2271.71 31.00 2012-08-04 08:36:45.000 217 33399.64 436.75 2271.61 31.00 2012-08-04 08:36:46.000 217 33399.59 436.75 2271.61 31.00 2012-08-04 08:36:47.000 217 33399.84 436.73 2271.63 31.00 2012-08-04 08:36:48.000 217 33399.84 436.72 2271.53 31.00 2012-08-04 08:36:48.000 217 33399.70 436.79 2271.57 31.00 2012-08-04 08:36:50.000 217 33399.70 436.71 2271.51 31.00 2012-08-04 08:36:51.000 217 33399.75 436.73 2271.59 31.00 2012-08-04 08:36:52.000 217 33399.86 436.69 2271.49 31.00 2012-08-04 08:36:53.000 217 33399.82 436.67 2271.47 31.00 2012-08-04 08:36:54.000 217 33399.85 436.69 2271.44 31.00 2012-08-04 08:36:55.000 217 33399.82 436.64 2271.47 31.00 2012-08-04 08:36:56.000 217 33399.83 436.68 2271.47 31.00 2012-08-04 08:36:57.000 217 33399.90 436.61 2271.43 31.00 2012-08-04 08:36:58.000 217 33399.77 436.60 2271.41 31.00 2012-08-04 08:36:59.000 217 33399.88 436.57 2271.45 31.00 2012-08-04 08:37:00.000 217 33399.88 436.56 2271.43 31.00 2012-08-04 08:37:01.000 217 33399.86 436.58 2271.47 31.00 2012-08-04 08:37:01.000 217 33399.76 436.59 2271.36 31.00 2012-08-04 08:37:03.000 217 33399.88 436.60 2271.36 31.00 2012-08-04 08:37:04.000 217 33399.84 436.51 2271.38 31.00 2012-08-04 08:37:05.000 217 33399.79 436.52 2271.37 31.00 2012-08-04 08:37:06.000 217 33399.68 436.50 2271.41 31.00 2012-08-04 08:37:07.000 217 33399.79 436.51 2271.42 31.00 2012-08-04 08:37:08.000 217 33399.67 436.51 2271.40 31.00 2012-08-04 08:37:09.000 217 33399.74 436.49 2271.40 31.00 2012-08-04 08:37:10.000 217 33399.61 436.51 2271.31 31.00 2012-08-04 08:37:11.000 217 33399.64 436.49 2271.44 31.00 2012-08-04 08:37:12.000 217 33399.62 436.50 2271.42 31.00 2012-08-04 08:37:13.000 217 33399.62 436.48 2271.37 31.00 2012-08-04 08:37:14.000 217 33399.61 436.49 2271.40 31.00 2012-08-04 08:37:15.000 217 33399.62 436.47 2271.43 31.00 2012-08-04 08:37:16.000 217 33399.58 436.50 2271.32 31.00 2012-08-04 08:37:17.000 217 33399.63 436.53 2271.43 31.00 2012-08-04 08:37:18.000 217 33399.60 436.48 2271.37 31.00 2012-08-04 08:37:19.000 217 33399.51 436.54 2271.35 31.00 2012-08-04 08:37:20.000 217 33399.51 436.47 2271.41 31.00 2012-08-04 08:37:21.000 217 33399.43 436.48 2271.40 31.00 2012-08-04 08:37:22.000 217 33399.49 436.54 2271.38 31.00 2012-08-04 08:37:23.000 217 33399.38 436.51 2271.47 31.00 2012-08-04 08:37:24.000 217 33399.45 436.52 2271.52 31.00 2012-08-04 08:37:25.000 217 33399.33 436.53 2271.42 31.00 2012-08-04 08:37:26.000 217 33399.38 436.56 2271.38 31.00 2012-08-04 08:37:27.000 217 33399.40 436.55 2271.45 31.00 2012-08-04 08:37:28.000 217 33399.40 436.48 2271.45 31.00 2012-08-04 08:37:29.000 217 33399.39 436.49 2271.47 31.00 2012-08-04 08:37:30.000 217 33399.24 436.50 2271.49 31.00 2012-08-04 08:37:31.000 217 33399.30 436.53 2271.56 31.00 2012-08-04 08:37:32.000 217 33399.35 436.49 2271.53 31.00 2012-08-04 08:37:33.000 217 33399.30 436.51 2271.55 31.00 2012-08-04 08:37:34.000 217 33399.27 436.55 2271.56 31.00 2012-08-04 08:37:35.000 217 33399.39 436.52 2271.56 31.00 2012-08-04 08:37:36.000 217 33399.27 436.52 2271.49 31.00 2012-08-04 08:37:37.000 217 33399.36 436.53 2271.64 31.00 2012-08-04 08:37:38.000 217 33399.34 436.54 2271.59 31.00 2012-08-04 08:37:39.000 217 33399.38 436.56 2271.58 31.00 2012-08-04 08:37:40.000 217 33399.48 436.56 2271.64 31.00 2012-08-04 08:37:41.000 217 33399.40 436.52 2271.67 31.00 2012-08-04 08:37:42.000 217 33399.47 436.54 2271.57 31.00 2012-08-04 08:37:42.000 217 33399.50 436.52 2271.59 31.00 2012-08-04 08:37:44.000 217 33399.57 436.54 2271.66 31.00 2012-08-04 08:37:45.000 217 33399.60 436.52 2271.67 31.00 2012-08-04 08:37:46.000 217 33399.62 436.56 2271.51 31.00 2012-08-04 08:37:47.000 217 33399.66 436.53 2271.64 31.00 2012-08-04 08:37:48.000 217 33399.79 436.51 2271.67 31.00 2012-08-04 08:37:49.000 217 33399.78 436.54 2271.64 31.00 2012-08-04 08:37:50.000 217 33399.85 436.52 2271.56 31.00 2012-08-04 08:37:51.000 217 33399.85 436.52 2271.62 31.00 2012-08-04 08:37:52.000 217 33399.93 436.52 2271.59 31.00 2012-08-04 08:37:53.000 217 33400.07 436.47 2271.55 31.00 2012-08-04 08:37:54.000 217 33399.98 436.45 2271.53 31.00 2012-08-04 08:37:55.000 217 33400.10 436.50 2271.47 31.00 2012-08-04 08:37:55.000 217 33400.21 436.44 2271.41 31.00 2012-08-04 08:37:57.000 217 33400.16 436.46 2271.55 31.00 2012-08-04 08:37:58.000 217 33400.29 436.45 2271.54 31.00 2012-08-04 08:37:59.000 217 33400.29 436.44 2271.46 31.00 2012-08-04 08:38:00.000 217 33400.33 436.42 2271.42 31.00 2012-08-04 08:38:01.000 217 33400.30 436.42 2271.39 31.00 2012-08-04 08:38:02.000 217 33400.31 436.38 2271.47 31.00 2012-08-04 08:38:03.000 217 33400.35 436.42 2271.43 31.00 2012-08-04 08:38:04.000 217 33400.41 436.42 2271.38 31.00 2012-08-04 08:38:05.000 217 33400.42 436.33 2271.39 31.00 2012-08-04 08:38:06.000 217 33400.39 436.31 2271.31 31.00 2012-08-04 08:38:07.000 217 33400.44 436.37 2271.26 31.00 2012-08-04 08:38:08.000 217 33400.47 436.37 2271.32 31.00 2012-08-04 08:38:09.000 217 33400.61 436.38 2271.34 31.00 2012-08-04 08:38:10.000 217 33400.39 436.37 2271.24 31.00 2012-08-04 08:38:11.000 217 33400.43 436.32 2271.28 31.00 2012-08-04 08:38:12.000 217 33400.48 436.34 2271.22 31.00 2012-08-04 08:38:13.000 217 33400.51 436.34 2271.20 31.00 2012-08-04 08:38:14.000 217 33400.55 436.30 2271.16 31.00 2012-08-04 08:38:15.000 217 33400.54 436.34 2271.24 31.00 2012-08-04 08:38:16.000 217 33400.50 436.34 2271.12 31.00 2012-08-04 08:38:17.000 217 33400.54 436.34 2271.21 31.00 2012-08-04 08:38:18.000 217 33400.55 436.31 2271.24 31.00 2012-08-04 08:38:19.000 217 33400.57 436.31 2271.16 31.00 2012-08-04 08:38:20.000 217 33400.58 436.31 2271.09 31.00 2012-08-04 08:38:21.000 217 33400.48 436.33 2271.11 31.00 2012-08-04 08:38:22.000 217 33400.63 436.31 2271.14 31.00 2012-08-04 08:38:23.000 217 33400.58 436.31 2271.14 31.00 2012-08-04 08:38:24.000 217 33400.61 436.31 2271.11 31.00 2012-08-04 08:38:25.000 217 33400.62 436.30 2271.15 31.00 2012-08-04 08:38:26.000 217 33400.72 436.29 2271.19 31.00 2012-08-04 08:38:27.000 217 33400.66 436.33 2271.00 31.00 2012-08-04 08:38:28.000 217 33400.79 436.30 2271.11 31.00 2012-08-04 08:38:29.000 217 33400.82 436.31 2271.08 31.00 2012-08-04 08:38:30.000 217 33400.88 436.31 2271.02 31.00 2012-08-04 08:38:31.000 217 33400.81 436.30 2271.11 31.00 2012-08-04 08:38:32.000 217 33400.96 436.29 2271.05 31.00 2012-08-04 08:38:33.000 217 33401.00 436.31 2271.02 31.00 2012-08-04 08:38:34.000 217 33400.97 436.31 2271.00 31.00 2012-08-04 08:38:35.000 217 33401.09 436.34 2271.03 31.00 2012-08-04 08:38:36.000 217 33401.06 436.31 2271.00 31.00 2012-08-04 08:38:36.000 217 33401.11 436.31 2271.08 31.00 2012-08-04 08:38:38.000 217 33401.19 436.31 2270.96 31.00 2012-08-04 08:38:39.000 217 33401.24 436.32 2271.09 31.00 2012-08-04 08:38:40.000 217 33401.19 436.31 2270.96 31.00 2012-08-04 08:38:41.000 217 33401.23 436.28 2270.91 31.00 2012-08-04 08:38:42.000 217 33401.26 436.26 2270.90 31.00 2012-08-04 08:38:43.000 217 33401.28 436.21 2270.90 31.00 2012-08-04 08:38:44.000 217 33401.35 436.26 2270.90 31.00 2012-08-04 08:38:45.000 217 33401.31 436.25 2270.86 31.00 2012-08-04 08:38:46.000 217 33401.39 436.27 2270.77 31.00 2012-08-04 08:38:47.000 217 33401.39 436.25 2270.84 31.00 2012-08-04 08:38:48.000 217 33401.34 436.26 2270.82 31.00 2012-08-04 08:38:49.000 217 33401.44 436.26 2270.87 31.00 2012-08-04 08:38:49.000 217 33401.38 436.27 2270.82 31.00 2012-08-04 08:38:51.000 217 33401.50 436.22 2270.72 31.00 2012-08-04 08:38:52.000 217 33401.24 436.26 2270.82 31.00 2012-08-04 08:38:53.000 217 33401.40 436.29 2270.65 31.00 2012-08-04 08:38:54.000 217 33401.41 436.28 2270.63 31.00 2012-08-04 08:38:55.000 217 33401.46 436.24 2270.69 31.00 2012-08-04 08:38:56.000 217 33401.41 436.27 2270.72 31.00 2012-08-04 08:38:57.000 217 33401.39 436.26 2270.71 31.00 2012-08-04 08:38:58.000 217 33401.48 436.27 2270.70 31.00 2012-08-04 08:38:59.000 217 33401.52 436.29 2270.64 31.00 2012-08-04 08:39:00.000 217 33401.46 436.29 2270.72 31.00 2012-08-04 08:39:01.000 217 33401.38 436.34 2270.69 31.00 2012-08-04 08:39:02.000 217 33401.48 436.28 2270.72 31.00 2012-08-04 08:39:03.000 217 33401.38 436.33 2270.71 31.00 2012-08-04 08:39:04.000 217 33401.39 436.33 2270.75 31.00 2012-08-04 08:39:05.000 217 33401.64 436.31 2270.68 31.00 2012-08-04 08:39:06.000 217 33401.53 436.35 2270.71 31.00 2012-08-04 08:39:07.000 217 33401.54 436.39 2270.71 31.00 2012-08-04 08:39:08.000 217 33401.56 436.40 2270.75 31.00 2012-08-04 08:39:09.000 217 33401.51 436.42 2270.65 31.00 2012-08-04 08:39:10.000 217 33401.50 436.39 2270.71 31.00 2012-08-04 08:39:11.000 217 33401.55 436.40 2270.69 31.00 2012-08-04 08:39:12.000 217 33401.57 436.41 2270.64 31.00 2012-08-04 08:39:13.000 217 33401.61 436.44 2270.63 31.00 2012-08-04 08:39:14.000 217 33401.64 436.45 2270.66 31.00 2012-08-04 08:39:15.000 217 33401.66 436.45 2270.69 31.00 2012-08-04 08:39:16.000 217 33401.78 436.44 2270.74 31.00 2012-08-04 08:39:17.000 217 33401.78 436.43 2270.69 31.00 2012-08-04 08:39:18.000 217 33401.80 436.44 2270.77 31.00 2012-08-04 08:39:19.000 217 33401.74 436.50 2270.68 31.00 2012-08-04 08:39:20.000 217 33401.78 436.40 2270.68 31.00 2012-08-04 08:39:21.000 217 33401.88 436.48 2270.59 31.00 2012-08-04 08:39:22.000 217 33401.74 436.41 2270.65 31.00 2012-08-04 08:39:23.000 217 33401.85 436.46 2270.60 31.00 2012-08-04 08:39:24.000 217 33401.75 436.45 2270.58 31.00 2012-08-04 08:39:25.000 217 33401.83 436.44 2270.60 31.00 2012-08-04 08:39:26.000 217 33401.85 436.40 2270.59 31.00 2012-08-04 08:39:27.000 217 33401.91 436.42 2270.56 31.00 2012-08-04 08:39:28.000 217 33401.85 436.38 2270.60 31.00 2012-08-04 08:39:29.000 217 33401.78 436.40 2270.55 31.00 2012-08-04 08:39:30.000 217 33401.79 436.36 2270.60 31.00 2012-08-04 08:39:30.000 217 33401.85 436.38 2270.62 31.00 2012-08-04 08:39:32.000 217 33401.77 436.37 2270.57 31.00 2012-08-04 08:39:33.000 217 33401.77 436.36 2270.56 31.00 2012-08-04 08:39:34.000 217 33401.73 436.37 2270.61 31.00 2012-08-04 08:39:35.000 217 33401.75 436.34 2270.63 31.00 2012-08-04 08:39:36.000 217 33401.72 436.32 2270.62 31.00 2012-08-04 08:39:37.000 217 33401.74 436.34 2270.54 31.00 2012-08-04 08:39:38.000 217 33401.82 436.29 2270.57 31.00 2012-08-04 08:39:39.000 217 33401.78 436.33 2270.62 31.00 2012-08-04 08:39:40.000 217 33401.78 436.30 2270.58 31.00 2012-08-04 08:39:41.000 217 33401.68 436.29 2270.59 31.00 2012-08-04 08:39:42.000 217 33401.69 436.28 2270.57 31.00 2012-08-04 08:39:43.000 217 33401.58 436.31 2270.57 31.00 2012-08-04 08:39:43.000 217 33401.60 436.30 2270.65 31.00 2012-08-04 08:39:45.000 217 33401.59 436.31 2270.63 31.00 2012-08-04 08:39:46.000 217 33401.50 436.31 2270.64 31.00 2012-08-04 08:39:47.000 217 33401.56 436.29 2270.61 31.00 2012-08-04 08:39:48.000 217 33401.51 436.29 2270.56 31.00 2012-08-04 08:39:49.000 217 33401.63 436.28 2270.63 31.00 2012-08-04 08:39:50.000 217 33401.47 436.28 2270.66 31.00 2012-08-04 08:39:51.000 217 33401.44 436.29 2270.59 31.00 2012-08-04 08:39:52.000 217 33401.54 436.27 2270.59 31.00 2012-08-04 08:39:53.000 217 33401.51 436.30 2270.56 31.00 2012-08-04 08:39:54.000 217 33401.45 436.27 2270.68 31.00 2012-08-04 08:39:55.000 217 33401.43 436.30 2270.68 31.00 2012-08-04 08:39:56.000 217 33401.48 436.31 2270.65 31.00 2012-08-04 08:39:57.000 217 33401.38 436.31 2270.67 31.00 2012-08-04 08:39:58.000 217 33401.27 436.31 2270.66 31.00 2012-08-04 08:39:59.000 217 33401.31 436.32 2270.80 31.00 2012-08-04 08:40:00.000 217 33401.26 436.31 2270.75 31.00 2012-08-04 08:40:01.000 217 33401.28 436.33 2270.75 31.00 2012-08-04 08:40:02.000 217 33401.35 436.38 2270.68 31.00 2012-08-04 08:40:03.000 217 33401.35 436.33 2270.81 31.00 2012-08-04 08:40:04.000 217 33401.32 436.36 2270.83 31.00 2012-08-04 08:40:05.000 217 33401.27 436.35 2270.77 31.00 2012-08-04 08:40:06.000 217 33401.29 436.36 2270.78 31.00 2012-08-04 08:40:07.000 217 33401.28 436.34 2270.83 31.00 2012-08-04 08:40:08.000 217 33401.30 436.35 2270.90 31.00 2012-08-04 08:40:09.000 217 33401.14 436.38 2270.93 31.00 2012-08-04 08:40:10.000 217 33401.37 436.40 2270.93 31.00 2012-08-04 08:40:11.000 217 33401.26 436.37 2270.92 31.00 2012-08-04 08:40:12.000 217 33401.26 436.37 2270.95 31.00 2012-08-04 08:40:13.000 217 33401.42 436.39 2271.00 31.00 2012-08-04 08:40:14.000 217 33401.38 436.40 2270.95 31.00 2012-08-04 08:40:15.000 217 33401.39 436.38 2270.95 31.00 2012-08-04 08:40:16.000 217 33401.49 436.36 2270.87 31.00 2012-08-04 08:40:17.000 217 33401.58 436.38 2270.90 31.00 2012-08-04 08:40:18.000 217 33401.60 436.39 2270.96 31.00 2012-08-04 08:40:19.000 217 33401.68 436.36 2270.88 31.00 2012-08-04 08:40:20.000 217 33401.68 436.33 2270.90 31.00 2012-08-04 08:40:21.000 217 33401.66 436.33 2270.92 31.00 2012-08-04 08:40:22.000 217 33401.84 436.32 2270.86 31.00 2012-08-04 08:40:23.000 217 33401.79 436.29 2270.75 31.00 2012-08-04 08:40:24.000 217 33401.88 436.29 2270.84 31.00 2012-08-04 08:40:24.000 217 33401.94 436.28 2270.80 31.00 2012-08-04 08:40:26.000 217 33401.99 436.27 2270.84 31.00 2012-08-04 08:40:27.000 217 33402.04 436.28 2270.78 31.00 2012-08-04 08:40:28.000 217 33401.94 436.25 2270.84 31.00 2012-08-04 08:40:29.000 217 33402.20 436.21 2270.81 31.00 2012-08-04 08:40:30.000 217 33402.09 436.19 2270.84 31.00 2012-08-04 08:40:31.000 217 33402.13 436.18 2270.80 31.00 2012-08-04 08:40:32.000 217 33402.13 436.17 2270.68 31.00 2012-08-04 08:40:33.000 217 33402.24 436.20 2270.75 31.00 2012-08-04 08:40:34.000 217 33402.22 436.21 2270.74 31.00 2012-08-04 08:40:35.000 217 33402.28 436.17 2270.65 31.00 2012-08-04 08:40:36.000 217 33402.26 436.19 2270.57 31.00 2012-08-04 08:40:37.000 217 33402.39 436.24 2270.61 31.00 2012-08-04 08:40:37.000 217 33402.34 436.27 2270.55 31.00 2012-08-04 08:40:39.000 217 33402.31 436.24 2270.60 31.00 2012-08-04 08:40:40.000 217 33402.36 436.24 2270.43 31.00 2012-08-04 08:40:41.000 217 33402.40 436.23 2270.52 31.00 2012-08-04 08:40:42.000 217 33402.40 436.25 2270.56 31.00 2012-08-04 08:40:43.000 217 33402.52 436.25 2270.47 31.00 2012-08-04 08:40:44.000 217 33402.50 436.27 2270.46 31.00 2012-08-04 08:40:45.000 217 33402.44 436.21 2270.44 31.00 2012-08-04 08:40:46.000 217 33402.50 436.25 2270.41 31.00 2012-08-04 08:40:47.000 217 33402.50 436.27 2270.47 31.00 2012-08-04 08:40:48.000 217 33402.55 436.27 2270.49 31.00 2012-08-04 08:40:49.000 217 33402.56 436.30 2270.31 31.00 2012-08-04 08:40:50.000 217 33402.67 436.25 2270.43 31.00 2012-08-04 08:40:51.000 217 33402.70 436.25 2270.41 31.00 2012-08-04 08:40:52.000 217 33402.72 436.31 2270.42 31.00 2012-08-04 08:40:53.000 217 33402.76 436.33 2270.31 31.00 2012-08-04 08:40:54.000 217 33402.75 436.33 2270.27 31.00 2012-08-04 08:40:55.000 217 33402.78 436.28 2270.34 31.00 2012-08-04 08:40:56.000 217 33402.81 436.31 2270.37 31.00 2012-08-04 08:40:57.000 217 33402.83 436.33 2270.30 31.00 2012-08-04 08:40:58.000 217 33402.93 436.28 2270.29 31.00 2012-08-04 08:40:59.000 217 33402.96 436.32 2270.20 31.00 2012-08-04 08:41:00.000 217 33402.99 436.27 2270.13 31.00 2012-08-04 08:41:01.000 217 33402.99 436.26 2270.35 31.00 2012-08-04 08:41:02.000 217 33403.06 436.23 2270.19 31.00 2012-08-04 08:41:03.000 217 33403.06 436.23 2270.19 31.00 2012-08-04 08:41:04.000 217 33403.00 436.23 2270.12 31.00 2012-08-04 08:41:05.000 217 33403.20 436.20 2270.17 31.00 2012-08-04 08:41:06.000 217 33403.08 436.22 2270.21 31.00 2012-08-04 08:41:07.000 217 33403.09 436.18 2270.11 31.00 2012-08-04 08:41:08.000 217 33403.12 436.15 2270.16 31.00 2012-08-04 08:41:09.000 217 33403.13 436.13 2270.17 31.00 2012-08-04 08:41:10.000 217 33403.12 436.10 2270.05 31.00 2012-08-04 08:41:11.000 217 33403.01 436.07 2270.08 31.00 2012-08-04 08:41:12.000 217 33403.03 436.05 2270.14 31.00 2012-08-04 08:41:13.000 217 33403.05 436.08 2270.05 31.00 2012-08-04 08:41:14.000 217 33403.06 436.07 2270.07 31.00 2012-08-04 08:41:15.000 217 33402.99 436.05 2269.99 31.00 2012-08-04 08:41:16.000 217 33403.00 436.06 2270.02 31.00 2012-08-04 08:41:17.000 217 33402.94 436.05 2270.05 31.00 2012-08-04 08:41:18.000 217 33402.92 436.03 2269.99 31.00 2012-08-04 08:41:18.000 217 33402.86 436.03 2270.03 31.00 2012-08-04 08:41:20.000 217 33402.86 436.02 2270.06 31.00 2012-08-04 08:41:21.000 217 33402.99 436.00 2270.15 31.00 2012-08-04 08:41:22.000 217 33402.75 436.03 2270.04 31.00 2012-08-04 08:41:23.000 217 33402.86 436.02 2270.07 31.00 2012-08-04 08:41:24.000 217 33402.76 435.98 2270.12 31.00 2012-08-04 08:41:25.000 217 33402.60 436.01 2270.10 31.00 2012-08-04 08:41:26.000 217 33402.61 436.05 2270.19 31.00 2012-08-04 08:41:27.000 217 33402.65 436.03 2270.12 31.00 2012-08-04 08:41:28.000 217 33402.61 436.07 2270.16 31.00 2012-08-04 08:41:29.000 217 33402.52 436.11 2270.15 31.00 2012-08-04 08:41:30.000 217 33402.55 436.11 2270.14 31.00 2012-08-04 08:41:31.000 217 33402.57 436.07 2270.19 31.00 2012-08-04 08:41:31.000 217 33402.49 436.14 2270.22 31.00 2012-08-04 08:41:33.000 217 33402.58 436.09 2270.21 31.00 2012-08-04 08:41:34.000 217 33402.52 436.16 2270.27 31.00 2012-08-04 08:41:35.000 217 33402.49 436.18 2270.26 31.00 2012-08-04 08:41:36.000 217 33402.53 436.18 2270.25 31.00 2012-08-04 08:41:37.000 217 33402.62 436.21 2270.31 31.00 2012-08-04 08:41:38.000 217 33402.64 436.21 2270.26 31.00 2012-08-04 08:41:39.000 217 33402.69 436.20 2270.31 31.00 2012-08-04 08:41:40.000 217 33402.63 436.26 2270.34 31.00 2012-08-04 08:41:41.000 217 33402.72 436.27 2270.32 31.00 2012-08-04 08:41:42.000 217 33402.72 436.26 2270.31 31.00 2012-08-04 08:41:43.000 217 33402.75 436.25 2270.41 31.00 2012-08-04 08:41:44.000 217 33402.72 436.23 2270.32 31.00 2012-08-04 08:41:45.000 217 33402.73 436.24 2270.28 31.00 2012-08-04 08:41:46.000 217 33402.97 436.26 2270.29 31.00 2012-08-04 08:41:47.000 217 33403.01 436.24 2270.37 31.00 2012-08-04 08:41:48.000 217 33402.97 436.26 2270.30 31.00 2012-08-04 08:41:49.000 217 33403.03 436.21 2270.26 31.00 2012-08-04 08:41:50.000 217 33403.08 436.21 2270.29 31.00 2012-08-04 08:41:51.000 217 33403.05 436.21 2270.28 31.00 2012-08-04 08:41:52.000 217 33403.12 436.25 2270.21 31.00 2012-08-04 08:41:53.000 217 33403.22 436.23 2270.26 31.00 2012-08-04 08:41:54.000 217 33403.23 436.22 2270.28 31.00 2012-08-04 08:41:55.000 217 33403.27 436.20 2270.22 31.00 2012-08-04 08:41:56.000 217 33403.42 436.12 2270.23 31.00 2012-08-04 08:41:57.000 217 33403.43 436.19 2270.21 31.00 2012-08-04 08:41:58.000 217 33403.48 436.15 2270.12 31.00 2012-08-04 08:41:59.000 217 33403.56 436.18 2270.16 31.00 2012-08-04 08:42:00.000 217 33403.54 436.21 2270.13 31.00 2012-08-04 08:42:01.000 217 33403.71 436.17 2270.07 31.00 2012-08-04 08:42:02.000 217 33403.71 436.15 2270.06 31.00 2012-08-04 08:42:03.000 217 33403.70 436.13 2270.07 31.00 2012-08-04 08:42:04.000 217 33403.74 436.12 2270.07 31.00 2012-08-04 08:42:05.000 217 33403.81 436.13 2269.99 31.00 2012-08-04 08:42:06.000 217 33403.73 436.12 2270.00 31.00 2012-08-04 08:42:07.000 217 33403.92 436.09 2269.97 31.00 2012-08-04 08:42:08.000 217 33403.90 436.07 2270.05 31.00 2012-08-04 08:42:09.000 217 33403.86 436.10 2270.03 31.00 2012-08-04 08:42:10.000 217 33403.88 436.05 2269.85 31.00 2012-08-04 08:42:11.000 217 33403.95 436.08 2269.79 31.00 2012-08-04 08:42:12.000 217 33403.89 436.09 2269.87 31.00 2012-08-04 08:42:12.000 217 33403.94 436.05 2269.88 31.00 2012-08-04 08:42:14.000 217 33403.93 436.05 2269.85 31.00 2012-08-04 08:42:15.000 217 33403.88 436.04 2269.83 31.00 2012-08-04 08:42:16.000 217 33403.90 436.06 2269.79 31.00 2012-08-04 08:42:17.000 217 33403.84 436.02 2269.75 31.00 2012-08-04 08:42:18.000 217 33403.91 436.02 2269.79 31.00 2012-08-04 08:42:19.000 217 33403.89 436.04 2269.73 31.00 2012-08-04 08:42:20.000 217 33403.90 436.03 2269.82 31.00 2012-08-04 08:42:21.000 217 33403.79 435.96 2269.73 31.00 2012-08-04 08:42:22.000 217 33403.88 436.02 2269.83 31.00 2012-08-04 08:42:23.000 217 33403.82 435.96 2269.76 31.00 2012-08-04 08:42:24.000 217 33403.82 436.05 2269.73 31.00 2012-08-04 08:42:25.000 217 33403.76 436.03 2269.79 31.00 2012-08-04 08:42:25.000 217 33403.80 436.03 2269.83 31.00 2012-08-04 08:42:27.000 217 33403.71 436.00 2269.72 31.00 2012-08-04 08:42:28.000 217 33403.76 435.99 2269.74 31.00 2012-08-04 08:42:29.000 217 33403.69 436.00 2269.90 31.00 2012-08-04 08:42:30.000 217 33403.69 435.98 2269.87 31.00 2012-08-04 08:42:31.000 217 33403.65 435.94 2269.78 31.00 2012-08-04 08:42:32.000 217 33403.65 435.96 2269.77 31.00 2012-08-04 08:42:33.000 217 33403.59 435.94 2269.74 31.00 2012-08-04 08:42:34.000 217 33403.42 435.98 2269.81 31.00 2012-08-04 08:42:35.000 217 33403.44 435.93 2269.82 31.00 2012-08-04 08:42:36.000 217 33403.40 435.96 2269.84 31.00 2012-08-04 08:42:37.000 217 33403.39 436.00 2269.85 31.00 2012-08-04 08:42:38.000 217 33403.37 435.95 2269.83 31.00 2012-08-04 08:42:39.000 217 33403.30 435.90 2269.88 31.00 2012-08-04 08:42:40.000 217 33403.25 435.96 2269.93 31.00 2012-08-04 08:42:41.000 217 33403.09 435.93 2269.93 31.00 2012-08-04 08:42:42.000 217 33403.14 435.94 2269.90 31.00 2012-08-04 08:42:43.000 217 33403.17 435.98 2269.89 31.00 2012-08-04 08:42:44.000 217 33403.05 435.97 2269.96 31.00 2012-08-04 08:42:45.000 217 33403.03 435.96 2269.94 31.00 2012-08-04 08:42:46.000 217 33402.96 435.94 2270.04 31.00 2012-08-04 08:42:47.000 217 33403.08 436.02 2270.05 31.00 2012-08-04 08:42:48.000 217 33402.96 436.04 2270.07 31.00 2012-08-04 08:42:49.000 217 33402.96 435.99 2270.08 31.00 2012-08-04 08:42:50.000 217 33402.89 436.02 2270.06 31.00 2012-08-04 08:42:51.000 217 33402.85 436.00 2270.22 31.00 2012-08-04 08:42:52.000 217 33402.94 436.01 2270.20 31.00 2012-08-04 08:42:53.000 217 33402.87 436.01 2270.21 31.00 2012-08-04 08:42:54.000 217 33402.81 436.01 2270.13 31.00 2012-08-04 08:42:55.000 217 33402.93 436.03 2270.21 31.00 2012-08-04 08:42:56.000 217 33403.00 436.06 2270.16 31.00 2012-08-04 08:42:57.000 217 33403.02 436.03 2270.18 31.00 2012-08-04 08:42:58.000 217 33403.02 436.03 2270.28 31.00 2012-08-04 08:42:59.000 217 33403.00 436.03 2270.23 31.00 2012-08-04 08:43:00.000 217 33403.06 436.04 2270.15 31.00 2012-08-04 08:43:01.000 217 33403.09 436.02 2270.25 31.00 2012-08-04 08:43:02.000 217 33403.17 436.05 2270.26 31.00 2012-08-04 08:43:03.000 217 33403.17 436.03 2270.27 31.00 2012-08-04 08:43:04.000 217 33403.23 436.02 2270.31 31.00 2012-08-04 08:43:05.000 217 33403.16 435.99 2270.29 31.00 2012-08-04 08:43:06.000 217 33403.16 436.00 2270.33 31.00 2012-08-04 08:43:06.000 217 33403.25 435.99 2270.25 31.00 2012-08-04 08:43:08.000 217 33403.35 435.98 2270.31 31.00 2012-08-04 08:43:09.000 217 33403.30 435.94 2270.24 31.00 2012-08-04 08:43:10.000 217 33403.39 435.93 2270.30 31.00 2012-08-04 08:43:11.000 217 33403.25 435.94 2270.27 31.00 2012-08-04 08:43:12.000 217 33403.30 435.94 2270.29 31.00 2012-08-04 08:43:13.000 217 33403.29 435.88 2270.22 31.00 2012-08-04 08:43:14.000 217 33403.28 435.88 2270.24 31.00 2012-08-04 08:43:15.000 217 33403.34 435.89 2270.22 31.00 2012-08-04 08:43:16.000 217 33403.25 435.86 2270.20 31.00 2012-08-04 08:43:17.000 217 33403.31 435.90 2270.28 31.00 2012-08-04 08:43:18.000 217 33403.18 435.86 2270.19 31.00 2012-08-04 08:43:19.000 217 33403.27 435.85 2270.24 31.00 2012-08-04 08:43:19.000 217 33403.19 435.86 2270.21 31.00 2012-08-04 08:43:21.000 217 33403.19 435.83 2270.21 31.00 2012-08-04 08:43:22.000 217 33403.19 435.84 2270.27 31.00 2012-08-04 08:43:23.000 217 33403.19 435.85 2270.28 31.00 2012-08-04 08:43:24.000 217 33403.08 435.87 2270.26 31.00 2012-08-04 08:43:25.000 217 33403.09 435.82 2270.19 31.00 2012-08-04 08:43:26.000 217 33403.12 435.91 2270.18 31.00 2012-08-04 08:43:27.000 217 33403.19 435.83 2270.25 31.00 2012-08-04 08:43:28.000 217 33403.10 435.87 2270.16 31.00 2012-08-04 08:43:29.000 217 33403.30 435.85 2270.20 31.00 2012-08-04 08:43:30.000 217 33403.15 435.84 2270.22 31.00 2012-08-04 08:43:31.000 217 33403.19 435.86 2270.19 31.00 2012-08-04 08:43:32.000 217 33403.17 435.86 2270.27 31.00 2012-08-04 08:43:33.000 217 33403.17 435.86 2270.29 31.00 2012-08-04 08:43:34.000 217 33403.21 435.84 2270.24 31.00 2012-08-04 08:43:35.000 217 33403.19 435.86 2270.34 31.00 2012-08-04 08:43:36.000 217 33403.21 435.86 2270.28 31.00 2012-08-04 08:43:37.000 217 33403.28 435.85 2270.25 31.00 2012-08-04 08:43:38.000 217 33403.34 435.83 2270.22 31.00 2012-08-04 08:43:39.000 217 33403.32 435.83 2270.24 31.00 2012-08-04 08:43:40.000 217 33403.36 435.86 2270.24 31.00 2012-08-04 08:43:41.000 217 33403.49 435.88 2270.30 31.00 2012-08-04 08:43:42.000 217 33403.45 435.85 2270.26 31.00 2012-08-04 08:43:43.000 217 33403.57 435.86 2270.25 31.00 2012-08-04 08:43:44.000 217 33403.70 435.85 2270.25 31.00 2012-08-04 08:43:45.000 217 33403.63 435.86 2270.22 31.00 2012-08-04 08:43:46.000 217 33403.70 435.85 2270.19 31.00 2012-08-04 08:43:47.000 217 33403.85 435.80 2270.15 31.00 2012-08-04 08:43:48.000 217 33403.83 435.77 2270.18 31.00 2012-08-04 08:43:49.000 217 33403.92 435.82 2270.13 31.00 2012-08-04 08:43:50.000 217 33403.96 435.83 2270.11 31.00 2012-08-04 08:43:51.000 217 33404.01 435.78 2270.10 31.00 2012-08-04 08:43:52.000 217 33404.05 435.76 2270.13 31.00 2012-08-04 08:43:53.000 217 33404.18 435.84 2270.14 31.00 2012-08-04 08:43:54.000 217 33404.26 435.80 2270.09 31.00 2012-08-04 08:43:55.000 217 33404.26 435.76 2270.08 31.00 2012-08-04 08:43:56.000 217 33404.38 435.76 2270.01 31.00 2012-08-04 08:43:57.000 217 33404.36 435.74 2270.06 31.00 2012-08-04 08:43:58.000 217 33404.45 435.72 2269.88 31.00 2012-08-04 08:43:59.000 217 33404.51 435.78 2269.90 31.00 2012-08-04 08:44:00.000 217 33404.59 435.74 2269.94 31.00 2012-08-04 08:44:00.000 217 33404.62 435.69 2269.83 31.00 2012-08-04 08:44:02.000 217 33404.61 435.71 2269.85 31.00 2012-08-04 08:44:03.000 217 33404.64 435.66 2269.83 31.00 2012-08-04 08:44:04.000 217 33404.68 435.65 2269.80 31.00 2012-08-04 08:44:05.000 217 33404.76 435.64 2269.78 31.00 2012-08-04 08:44:06.000 217 33404.66 435.62 2269.75 31.00 2012-08-04 08:44:07.000 217 33404.76 435.65 2269.68 31.00 2012-08-04 08:44:08.000 217 33404.81 435.62 2269.60 31.00 2012-08-04 08:44:09.000 217 33404.80 435.63 2269.64 31.00 2012-08-04 08:44:10.000 217 33404.89 435.61 2269.49 31.00 2012-08-04 08:44:11.000 217 33404.85 435.66 2269.56 31.00 2012-08-04 08:44:12.000 217 33404.83 435.64 2269.57 31.00 2012-08-04 08:44:13.000 217 33404.78 435.68 2269.59 31.00 2012-08-04 08:44:13.000 217 33404.78 435.64 2269.51 31.00 2012-08-04 08:44:15.000 217 33404.78 435.65 2269.51 31.00 2012-08-04 08:44:16.000 217 33404.79 435.67 2269.52 31.00 2012-08-04 08:44:17.000 217 33404.79 435.66 2269.49 31.00 2012-08-04 08:44:18.000 217 33404.71 435.66 2269.47 31.00 2012-08-04 08:44:19.000 217 33404.72 435.65 2269.39 31.00 2012-08-04 08:44:20.000 217 33404.66 435.67 2269.41 31.00 2012-08-04 08:44:21.000 217 33404.66 435.66 2269.39 31.00 2012-08-04 08:44:22.000 217 33404.64 435.70 2269.40 31.00 2012-08-04 08:44:23.000 217 33404.54 435.71 2269.36 31.00 2012-08-04 08:44:24.000 217 33404.50 435.69 2269.39 31.00 2012-08-04 08:44:25.000 217 33404.51 435.69 2269.51 31.00 2012-08-04 08:44:26.000 217 33404.53 435.71 2269.44 31.00 2012-08-04 08:44:27.000 217 33404.55 435.70 2269.43 31.00 2012-08-04 08:44:28.000 217 33404.45 435.72 2269.46 31.00 2012-08-04 08:44:29.000 217 33404.45 435.73 2269.36 31.00 2012-08-04 08:44:30.000 217 33404.35 435.70 2269.48 31.00 2012-08-04 08:44:31.000 217 33404.46 435.70 2269.50 31.00 2012-08-04 08:44:32.000 217 33404.40 435.71 2269.52 31.00 2012-08-04 08:44:33.000 217 33404.42 435.71 2269.50 31.00 2012-08-04 08:44:34.000 217 33404.55 435.68 2269.60 31.00 2012-08-04 08:44:35.000 217 33404.38 435.71 2269.47 31.00 2012-08-04 08:44:36.000 217 33404.32 435.72 2269.50 31.00 2012-08-04 08:44:37.000 217 33404.35 435.72 2269.48 31.00 2012-08-04 08:44:38.000 217 33404.23 435.65 2269.57 31.00 2012-08-04 08:44:39.000 217 33404.17 435.67 2269.48 31.00 2012-08-04 08:44:40.000 217 33404.30 435.67 2269.57 31.00 2012-08-04 08:44:41.000 217 33404.24 435.66 2269.59 31.00 2012-08-04 08:44:42.000 217 33404.15 435.66 2269.63 31.00 2012-08-04 08:44:43.000 217 33404.20 435.65 2269.61 31.00 2012-08-04 08:44:44.000 217 33404.21 435.63 2269.64 31.00 2012-08-04 08:44:45.000 217 33404.11 435.59 2269.62 31.00 2012-08-04 08:44:46.000 217 33404.07 435.58 2269.70 31.00 2012-08-04 08:44:47.000 217 33404.14 435.61 2269.66 31.00 2012-08-04 08:44:48.000 217 33404.03 435.56 2269.72 31.00 2012-08-04 08:44:49.000 217 33404.03 435.59 2269.61 31.00 2012-08-04 08:44:50.000 217 33403.99 435.63 2269.70 31.00 2012-08-04 08:44:51.000 217 33404.00 435.56 2269.64 31.00 2012-08-04 08:44:52.000 217 33403.95 435.61 2269.75 31.00 2012-08-04 08:44:53.000 217 33403.83 435.53 2269.77 31.00 2012-08-04 08:44:54.000 217 33403.90 435.55 2269.76 31.00 2012-08-04 08:44:54.000 217 33403.86 435.55 2269.80 31.00 2012-08-04 08:44:56.000 217 33403.81 435.57 2269.69 31.00 2012-08-04 08:44:57.000 217 33403.72 435.55 2269.72 31.00 2012-08-04 08:44:58.000 217 33403.74 435.60 2269.91 31.00 2012-08-04 08:44:59.000 217 33403.85 435.54 2269.86 31.00 2012-08-04 08:45:00.000 217 33403.83 435.56 2269.81 31.00 2012-08-04 08:45:01.000 217 33403.60 435.59 2269.83 31.00 2012-08-04 08:45:02.000 217 33403.66 435.59 2269.91 31.00 2012-08-04 08:45:03.000 217 33403.61 435.59 2269.95 31.00 2012-08-04 08:45:04.000 217 33403.63 435.61 2269.87 31.00 2012-08-04 08:45:05.000 217 33403.65 435.61 2270.03 31.00 2012-08-04 08:45:06.000 217 33403.60 435.58 2270.05 31.00 2012-08-04 08:45:07.000 217 33403.60 435.66 2270.03 31.00 2012-08-04 08:45:07.000 217 33403.56 435.66 2270.08 31.00 2012-08-04 08:45:09.000 217 33403.49 435.65 2269.98 31.00 2012-08-04 08:45:10.000 217 33403.52 435.68 2270.08 31.00 2012-08-04 08:45:11.000 217 33403.49 435.70 2270.12 31.00 2012-08-04 08:45:12.000 217 33403.61 435.69 2270.07 31.00 2012-08-04 08:45:13.000 217 33403.60 435.69 2270.16 31.00 2012-08-04 08:45:14.000 217 33403.53 435.72 2270.12 31.00 2012-08-04 08:45:15.000 217 33403.59 435.72 2270.13 31.00 2012-08-04 08:45:16.000 217 33403.49 435.71 2270.19 31.00 2012-08-04 08:45:17.000 217 33403.56 435.78 2270.17 31.00 2012-08-04 08:45:18.000 217 33403.60 435.75 2270.16 31.00 2012-08-04 08:45:19.000 217 33403.71 435.70 2270.19 31.00 2012-08-04 08:45:20.000 217 33403.61 435.73 2270.20 31.00 2012-08-04 08:45:21.000 217 33403.71 435.69 2270.21 31.00 2012-08-04 08:45:22.000 217 33403.76 435.69 2270.31 31.00 2012-08-04 08:45:23.000 217 33403.82 435.70 2270.27 31.00 2012-08-04 08:45:24.000 217 33403.79 435.68 2270.14 31.00 2012-08-04 08:45:25.000 217 33403.88 435.64 2270.15 31.00 2012-08-04 08:45:26.000 217 33403.89 435.60 2270.24 31.00 2012-08-04 08:45:27.000 217 33404.02 435.59 2270.13 31.00 2012-08-04 08:45:28.000 217 33403.95 435.56 2270.18 31.00 2012-08-04 08:45:29.000 217 33403.96 435.58 2270.20 31.00 2012-08-04 08:45:30.000 217 33404.17 435.55 2270.17 31.00 2012-08-04 08:45:31.000 217 33404.11 435.51 2270.13 31.00 2012-08-04 08:45:32.000 217 33404.26 435.52 2270.19 31.00 2012-08-04 08:45:33.000 217 33404.21 435.50 2270.05 31.00 2012-08-04 08:45:34.000 217 33404.23 435.49 2270.12 31.00 2012-08-04 08:45:35.000 217 33404.25 435.47 2270.15 31.00 2012-08-04 08:45:36.000 217 33404.38 435.49 2270.07 31.00 2012-08-04 08:45:37.000 217 33404.36 435.45 2270.09 31.00 2012-08-04 08:45:38.000 217 33404.32 435.41 2269.97 31.00 2012-08-04 08:45:39.000 217 33404.46 435.42 2269.97 31.00 2012-08-04 08:45:40.000 217 33404.37 435.42 2270.02 31.00 2012-08-04 08:45:41.000 217 33404.41 435.40 2269.97 31.00 2012-08-04 08:45:42.000 217 33404.42 435.40 2269.91 31.00 2012-08-04 08:45:43.000 217 33404.46 435.40 2269.89 31.00 2012-08-04 08:45:44.000 217 33404.46 435.40 2269.95 31.00 2012-08-04 08:45:45.000 217 33404.52 435.39 2269.92 31.00 2012-08-04 08:45:46.000 217 33404.40 435.33 2269.93 31.00 2012-08-04 08:45:47.000 217 33404.40 435.37 2269.87 31.00 2012-08-04 08:45:48.000 217 33404.49 435.35 2269.90 31.00 2012-08-04 08:45:48.000 217 33404.50 435.32 2269.79 31.00 2012-08-04 08:45:50.000 217 33404.46 435.35 2269.85 31.00 2012-08-04 08:45:51.000 217 33404.40 435.35 2269.82 31.00 2012-08-04 08:45:52.000 217 33404.49 435.35 2269.82 31.00 2012-08-04 08:45:53.000 217 33404.37 435.40 2269.80 31.00 2012-08-04 08:45:54.000 217 33404.45 435.37 2269.81 31.00 2012-08-04 08:45:55.000 217 33404.40 435.33 2269.74 31.00 2012-08-04 08:45:56.000 217 33404.38 435.36 2269.81 31.00 2012-08-04 08:45:57.000 217 33404.39 435.31 2269.72 31.00 2012-08-04 08:45:58.000 217 33404.45 435.32 2269.70 31.00 2012-08-04 08:45:59.000 217 33404.30 435.27 2269.72 31.00 2012-08-04 08:46:00.000 217 33404.42 435.30 2269.70 31.00 2012-08-04 08:46:01.000 217 33404.46 435.29 2269.70 31.00 2012-08-04 08:46:01.000 217 33404.50 435.27 2269.87 31.00 2012-08-04 08:46:03.000 217 33404.43 435.28 2269.76 31.00 2012-08-04 08:46:04.000 217 33404.49 435.28 2269.83 31.00 2012-08-04 08:46:05.000 217 33404.50 435.28 2269.72 31.00 2012-08-04 08:46:06.000 217 33404.66 435.27 2269.73 31.00 2012-08-04 08:46:07.000 217 33404.64 435.24 2269.76 31.00 2012-08-04 08:46:08.000 217 33404.66 435.26 2269.73 31.00 2012-08-04 08:46:09.000 217 33404.64 435.28 2269.68 31.00 2012-08-04 08:46:10.000 217 33404.66 435.30 2269.74 31.00 2012-08-04 08:46:11.000 217 33404.59 435.24 2269.77 31.00 2012-08-04 08:46:12.000 217 33404.67 435.26 2269.78 31.00 2012-08-04 08:46:13.000 217 33404.64 435.22 2269.75 31.00 2012-08-04 08:46:14.000 217 33404.76 435.25 2269.68 31.00 2012-08-04 08:46:15.000 217 33404.85 435.25 2269.77 31.00 2012-08-04 08:46:16.000 217 33404.83 435.23 2269.68 31.00 2012-08-04 08:46:17.000 217 33404.67 435.29 2269.64 31.00 2012-08-04 08:46:18.000 217 33404.89 435.26 2269.61 31.00 2012-08-04 08:46:19.000 217 33404.85 435.26 2269.70 31.00 2012-08-04 08:46:20.000 217 33404.82 435.26 2269.63 31.00 2012-08-04 08:46:21.000 217 33404.91 435.24 2269.63 31.00 2012-08-04 08:46:22.000 217 33404.92 435.23 2269.60 31.00 2012-08-04 08:46:23.000 217 33404.95 435.26 2269.57 31.00 2012-08-04 08:46:24.000 217 33404.91 435.19 2269.70 31.00 2012-08-04 08:46:25.000 217 33404.94 435.20 2269.66 31.00 2012-08-04 08:46:26.000 217 33405.03 435.21 2269.57 31.00 2012-08-04 08:46:27.000 217 33405.09 435.21 2269.59 31.00 2012-08-04 08:46:28.000 217 33405.05 435.23 2269.54 31.00 2012-08-04 08:46:29.000 217 33405.11 435.22 2269.59 31.00 2012-08-04 08:46:30.000 217 33405.19 435.17 2269.58 31.00 2012-08-04 08:46:31.000 217 33405.14 435.21 2269.47 31.00 2012-08-04 08:46:32.000 217 33405.25 435.16 2269.63 31.00 2012-08-04 08:46:33.000 217 33405.25 435.22 2269.51 31.00 2012-08-04 08:46:34.000 217 33405.23 435.19 2269.60 31.00 2012-08-04 08:46:35.000 217 33405.26 435.20 2269.36 31.00 2012-08-04 08:46:36.000 217 33405.34 435.22 2269.51 31.00 2012-08-04 08:46:37.000 217 33405.29 435.22 2269.42 31.00 2012-08-04 08:46:38.000 217 33405.38 435.16 2269.43 31.00 2012-08-04 08:46:39.000 217 33405.45 435.18 2269.43 31.00 2012-08-04 08:46:40.000 217 33405.44 435.15 2269.44 31.00 2012-08-04 08:46:41.000 217 33405.46 435.16 2269.43 31.00 2012-08-04 08:46:42.000 217 33405.57 435.09 2269.39 31.00 2012-08-04 08:46:42.000 217 33405.45 435.10 2269.38 31.00 2012-08-04 08:46:44.000 217 33405.56 435.15 2269.42 31.00 2012-08-04 08:46:45.000 217 33405.51 435.12 2269.29 31.00 2012-08-04 08:46:46.000 217 33405.57 435.13 2269.38 31.00 2012-08-04 08:46:47.000 217 33405.60 435.14 2269.29 31.00 2012-08-04 08:46:48.000 217 33405.60 435.10 2269.35 31.00 2012-08-04 08:46:49.000 217 33405.54 435.08 2269.31 31.00 2012-08-04 08:46:50.000 217 33405.62 435.05 2269.32 31.00 2012-08-04 08:46:51.000 217 33405.60 435.09 2269.30 31.00 2012-08-04 08:46:52.000 217 33405.58 435.08 2269.31 31.00 2012-08-04 08:46:53.000 217 33405.70 435.06 2269.24 31.00 2012-08-04 08:46:54.000 217 33405.71 435.06 2269.32 31.00 2012-08-04 08:46:55.000 217 33405.69 435.06 2269.26 31.00 2012-08-04 08:46:55.000 217 33405.63 435.05 2269.25 31.00 2012-08-04 08:46:57.000 217 33405.61 435.04 2269.34 31.00 2012-08-04 08:46:58.000 217 33405.56 435.04 2269.29 31.00 2012-08-04 08:46:59.000 217 33405.60 435.02 2269.19 31.00 2012-08-04 08:47:00.000 217 33405.56 435.06 2269.27 31.00 2012-08-04 08:47:01.000 217 33405.56 435.07 2269.22 31.00 2012-08-04 08:47:02.000 217 33405.63 435.01 2269.23 31.00 2012-08-04 08:47:03.000 217 33405.63 435.03 2269.20 31.00 2012-08-04 08:47:04.000 217 33405.62 435.03 2269.18 31.00 2012-08-04 08:47:05.000 217 33405.58 435.06 2269.19 31.00 2012-08-04 08:47:06.000 217 33405.76 435.01 2269.17 30.99 2012-08-04 08:47:07.000 217 33405.63 435.02 2269.22 31.00 2012-08-04 08:47:08.000 217 33405.63 435.04 2269.19 31.00 2012-08-04 08:47:09.000 217 33405.72 435.04 2269.22 30.99 2012-08-04 08:47:10.000 217 33405.65 435.06 2269.20 31.00 2012-08-04 08:47:11.000 217 33405.60 435.01 2269.20 30.99 2012-08-04 08:47:12.000 217 33405.73 435.01 2269.17 30.99 2012-08-04 08:47:13.000 217 33405.69 434.99 2269.13 30.99 2012-08-04 08:47:14.000 217 33405.77 435.00 2269.22 30.99 2012-08-04 08:47:15.000 217 33405.80 435.00 2269.25 30.99 2012-08-04 08:47:16.000 217 33405.89 434.99 2269.23 31.00 2012-08-04 08:47:17.000 217 33405.92 434.99 2269.13 31.00 2012-08-04 08:47:18.000 217 33405.78 435.01 2269.08 31.00 2012-08-04 08:47:19.000 217 33405.89 434.98 2269.12 31.00 2012-08-04 08:47:20.000 217 33405.91 434.98 2269.21 31.00 2012-08-04 08:47:21.000 217 33405.93 435.00 2269.12 31.00 2012-08-04 08:47:22.000 217 33406.05 434.89 2269.24 31.00 2012-08-04 08:47:23.000 217 33406.00 434.91 2269.11 30.99 2012-08-04 08:47:24.000 217 33405.98 434.96 2269.07 30.99 2012-08-04 08:47:25.000 217 33406.01 434.91 2269.07 31.00 2012-08-04 08:47:26.000 217 33406.13 434.93 2269.13 31.00 2012-08-04 08:47:27.000 217 33406.13 434.88 2269.07 31.00 2012-08-04 08:47:28.000 217 33406.15 434.93 2269.11 31.00 2012-08-04 08:47:29.000 217 33406.21 434.93 2269.04 31.00 2012-08-04 08:47:30.000 217 33406.19 434.86 2269.07 31.00 2012-08-04 08:47:31.000 217 33406.23 434.84 2269.02 31.00 2012-08-04 08:47:32.000 217 33406.30 434.87 2269.01 31.00 2012-08-04 08:47:33.000 217 33406.38 434.82 2269.12 31.00 2012-08-04 08:47:34.000 217 33406.34 434.80 2269.00 31.00 2012-08-04 08:47:35.000 217 33406.44 434.84 2268.97 31.00 2012-08-04 08:47:36.000 217 33406.41 434.79 2269.00 30.99 2012-08-04 08:47:36.000 217 33406.37 434.77 2269.02 30.99 2012-08-04 08:47:38.000 217 33406.50 434.81 2268.91 30.99 2012-08-04 08:47:39.000 217 33406.51 434.82 2268.91 30.99 2012-08-04 08:47:40.000 217 33406.53 434.84 2268.86 30.99 2012-08-04 08:47:41.000 217 33406.60 434.81 2268.85 31.00 2012-08-04 08:47:42.000 217 33406.62 434.79 2268.88 31.00 2012-08-04 08:47:43.000 217 33406.65 434.78 2268.84 31.00 2012-08-04 08:47:44.000 217 33406.65 434.79 2268.82 31.00 2012-08-04 08:47:45.000 217 33406.68 434.76 2268.77 31.00 2012-08-04 08:47:46.000 217 33406.76 434.70 2268.80 31.00 2012-08-04 08:47:47.000 217 33406.71 434.73 2268.79 30.99 2012-08-04 08:47:48.000 217 33406.81 434.74 2268.79 30.99 2012-08-04 08:47:49.000 217 33406.65 434.72 2268.72 30.99 2012-08-04 08:47:49.000 217 33406.72 434.78 2268.73 31.00 2012-08-04 08:47:51.000 217 33406.65 434.74 2268.70 30.99 2012-08-04 08:47:52.000 217 33406.58 434.73 2268.69 30.99 2012-08-04 08:47:53.000 217 33406.72 434.73 2268.69 30.99 2012-08-04 08:47:54.000 217 33406.66 434.73 2268.69 30.99 2012-08-04 08:47:55.000 217 33406.66 434.72 2268.73 30.99 2012-08-04 08:47:56.000 217 33406.69 434.74 2268.72 30.99 2012-08-04 08:47:57.000 217 33406.72 434.70 2268.69 30.99 2012-08-04 08:47:58.000 217 33406.66 434.69 2268.65 30.99 2012-08-04 08:47:59.000 217 33406.71 434.73 2268.72 30.99 2012-08-04 08:48:00.000 217 33406.60 434.73 2268.63 31.00 2012-08-04 08:48:01.000 217 33406.74 434.75 2268.67 31.00 2012-08-04 08:48:02.000 217 33406.69 434.71 2268.61 31.00 2012-08-04 08:48:03.000 217 33406.75 434.70 2268.63 31.00 2012-08-04 08:48:04.000 217 33406.85 434.76 2268.66 31.00 2012-08-04 08:48:05.000 217 33406.72 434.73 2268.59 31.00 2012-08-04 08:48:06.000 217 33406.75 434.73 2268.60 31.00 2012-08-04 08:48:07.000 217 33406.87 434.67 2268.59 31.00 2012-08-04 08:48:08.000 217 33406.92 434.70 2268.61 30.99 2012-08-04 08:48:09.000 217 33406.98 434.73 2268.62 30.99 2012-08-04 08:48:10.000 217 33406.95 434.71 2268.57 30.99 2012-08-04 08:48:11.000 217 33407.00 434.69 2268.63 30.99 2012-08-04 08:48:12.000 217 33407.12 434.64 2268.56 30.99 2012-08-04 08:48:13.000 217 33407.17 434.66 2268.53 30.99 2012-08-04 08:48:14.000 217 33407.20 434.69 2268.60 30.99 2012-08-04 08:48:15.000 217 33407.14 434.65 2268.52 30.99 2012-08-04 08:48:16.000 217 33407.21 434.66 2268.58 31.00 2012-08-04 08:48:17.000 217 33407.23 434.64 2268.48 30.99 2012-08-04 08:48:18.000 217 33407.27 434.60 2268.48 31.00 2012-08-04 08:48:19.000 217 33407.21 434.62 2268.49 31.00 2012-08-04 08:48:20.000 217 33407.32 434.59 2268.47 30.99 2012-08-04 08:48:21.000 217 33407.35 434.54 2268.53 30.99 2012-08-04 08:48:22.000 217 33407.34 434.53 2268.49 30.99 2012-08-04 08:48:23.000 217 33407.26 434.49 2268.48 30.99 2012-08-04 08:48:24.000 217 33407.31 434.50 2268.42 30.99 2012-08-04 08:48:25.000 217 33407.29 434.51 2268.36 30.99 2012-08-04 08:48:26.000 217 33407.36 434.50 2268.35 30.99 2012-08-04 08:48:27.000 217 33407.40 434.48 2268.35 30.99 2012-08-04 08:48:28.000 217 33407.20 434.46 2268.44 30.99 2012-08-04 08:48:29.000 217 33407.31 434.47 2268.36 30.99 2012-08-04 08:48:30.000 217 33407.29 434.47 2268.39 30.99 2012-08-04 08:48:30.000 217 33407.29 434.48 2268.39 30.99 2012-08-04 08:48:32.000 217 33407.27 434.48 2268.35 30.99 2012-08-04 08:48:33.000 217 33407.27 434.48 2268.35 30.99 2012-08-04 08:48:34.000 217 33407.25 434.49 2268.35 30.99 2012-08-04 08:48:35.000 217 33407.25 434.49 2268.39 30.99 2012-08-04 08:48:36.000 217 33407.09 434.52 2268.38 30.99 2012-08-04 08:48:37.000 217 33407.13 434.51 2268.38 30.99 2012-08-04 08:48:38.000 217 33407.12 434.52 2268.36 30.99 2012-08-04 08:48:39.000 217 33407.23 434.56 2268.47 30.99 2012-08-04 08:48:40.000 217 33407.25 434.51 2268.38 30.99 2012-08-04 08:48:41.000 217 33407.14 434.54 2268.33 30.99 2012-08-04 08:48:42.000 217 33407.07 434.54 2268.37 30.99 2012-08-04 08:48:43.000 217 33407.16 434.54 2268.33 30.99 2012-08-04 08:48:43.000 217 33407.18 434.59 2268.52 30.99 2012-08-04 08:48:45.000 217 33407.17 434.59 2268.40 30.99 2012-08-04 08:48:46.000 217 33407.26 434.60 2268.39 30.99 2012-08-04 08:48:47.000 217 33407.27 434.60 2268.35 30.99 2012-08-04 08:48:48.000 217 33407.41 434.60 2268.43 30.99 2012-08-04 08:48:49.000 217 33407.30 434.60 2268.44 30.99 2012-08-04 08:48:50.000 217 33407.43 434.62 2268.49 30.99 2012-08-04 08:48:51.000 217 33407.50 434.60 2268.43 30.99 2012-08-04 08:48:52.000 217 33407.50 434.62 2268.42 30.99 2012-08-04 08:48:53.000 217 33407.59 434.57 2268.45 30.99 2012-08-04 08:48:54.000 217 33407.71 434.60 2268.47 30.99 2012-08-04 08:48:55.000 217 33407.68 434.59 2268.45 30.99 2012-08-04 08:48:56.000 217 33407.75 434.57 2268.33 30.99 2012-08-04 08:48:57.000 217 33407.75 434.54 2268.38 30.99 2012-08-04 08:48:58.000 217 33407.89 434.51 2268.35 30.99 2012-08-04 08:48:59.000 217 33407.93 434.53 2268.39 30.99 2012-08-04 08:49:00.000 217 33407.98 434.50 2268.41 30.99 2012-08-04 08:49:01.000 217 33407.99 434.45 2268.34 30.99 2012-08-04 08:49:02.000 217 33408.12 434.46 2268.31 30.99 2012-08-04 08:49:03.000 217 33408.09 434.42 2268.32 30.99 2012-08-04 08:49:04.000 217 33408.13 434.44 2268.21 30.99 2012-08-04 08:49:05.000 217 33408.11 434.39 2268.14 30.99 2012-08-04 08:49:06.000 217 33408.18 434.35 2268.28 30.99 2012-08-04 08:49:07.000 217 33408.17 434.31 2268.18 30.99 2012-08-04 08:49:08.000 217 33408.23 434.35 2268.18 30.99 2012-08-04 08:49:09.000 217 33408.18 434.36 2268.18 30.99 2012-08-04 08:49:10.000 217 33408.29 434.37 2268.13 30.99 2012-08-04 08:49:11.000 217 33408.28 434.35 2268.13 30.99 2012-08-04 08:49:12.000 217 33408.29 434.27 2268.08 30.99 2012-08-04 08:49:13.000 217 33408.22 434.25 2268.02 30.99 2012-08-04 08:49:14.000 217 33408.24 434.27 2268.02 30.99 2012-08-04 08:49:15.000 217 33408.23 434.27 2267.96 30.99 2012-08-04 08:49:16.000 217 33408.39 434.23 2267.97 30.99 2012-08-04 08:49:17.000 217 33408.20 434.23 2267.99 30.99 2012-08-04 08:49:18.000 217 33408.38 434.21 2267.96 30.99 2012-08-04 08:49:19.000 217 33408.30 434.17 2267.97 30.99 2012-08-04 08:49:20.000 217 33408.27 434.19 2267.90 30.99 2012-08-04 08:49:21.000 217 33408.30 434.18 2267.92 30.99 2012-08-04 08:49:22.000 217 33408.20 434.21 2267.92 30.99 2012-08-04 08:49:23.000 217 33408.24 434.23 2267.90 30.99 2012-08-04 08:49:24.000 217 33408.39 434.18 2267.95 30.99 2012-08-04 08:49:24.000 217 33408.33 434.17 2267.87 30.99 2012-08-04 08:49:26.000 217 33408.28 434.19 2267.91 30.99 2012-08-04 08:49:27.000 217 33408.29 434.23 2267.93 30.99 2012-08-04 08:49:28.000 217 33408.23 434.23 2267.87 30.99 2012-08-04 08:49:29.000 217 33408.36 434.19 2267.85 30.99 2012-08-04 08:49:30.000 217 33408.42 434.20 2267.90 30.99 2012-08-04 08:49:31.000 217 33408.39 434.21 2267.93 30.99 2012-08-04 08:49:32.000 217 33408.49 434.21 2267.89 30.99 2012-08-04 08:49:33.000 217 33408.42 434.25 2267.91 30.99 2012-08-04 08:49:34.000 217 33408.45 434.19 2267.84 30.99 2012-08-04 08:49:35.000 217 33408.47 434.22 2267.95 30.99 2012-08-04 08:49:36.000 217 33408.48 434.21 2267.87 30.99 2012-08-04 08:49:37.000 217 33408.49 434.23 2267.84 30.99 2012-08-04 08:49:37.000 217 33408.59 434.28 2267.90 30.99 2012-08-04 08:49:39.000 217 33408.68 434.23 2267.85 30.99 2012-08-04 08:49:40.000 217 33408.64 434.23 2267.89 30.99 2012-08-04 08:49:41.000 217 33408.75 434.22 2267.82 30.99 2012-08-04 08:49:42.000 217 33408.82 434.24 2267.90 30.99 2012-08-04 08:49:43.000 217 33408.77 434.20 2267.84 30.99 2012-08-04 08:49:44.000 217 33408.92 434.21 2267.72 30.99 2012-08-04 08:49:45.000 217 33408.97 434.19 2267.84 30.99 2012-08-04 08:49:46.000 217 33409.08 434.16 2267.85 30.99 2012-08-04 08:49:47.000 217 33409.08 434.15 2267.75 30.99 2012-08-04 08:49:48.000 217 33409.04 434.17 2267.72 30.99 2012-08-04 08:49:49.000 217 33409.09 434.17 2267.68 30.99 2012-08-04 08:49:50.000 217 33409.13 434.16 2267.77 30.99 2012-08-04 08:49:51.000 217 33409.28 434.14 2267.64 30.99 2012-08-04 08:49:52.000 217 33409.31 434.12 2267.64 30.99 2012-08-04 08:49:53.000 217 33409.25 434.13 2267.73 30.99 2012-08-04 08:49:54.000 217 33409.41 434.15 2267.62 30.99 2012-08-04 08:49:55.000 217 33409.27 434.10 2267.64 30.99 2012-08-04 08:49:56.000 217 33409.35 434.09 2267.64 30.99 2012-08-04 08:49:57.000 217 33409.38 434.11 2267.61 30.99 2012-08-04 08:49:58.000 217 33409.41 434.16 2267.59 30.99 2012-08-04 08:49:59.000 217 33409.41 434.12 2267.62 30.99 2012-08-04 08:50:00.000 217 33409.28 434.09 2267.55 30.99 2012-08-04 08:50:01.000 217 33409.38 434.05 2267.56 30.99 2012-08-04 08:50:02.000 217 33409.42 434.05 2267.48 30.99 2012-08-04 08:50:03.000 217 33409.34 434.06 2267.48 30.99 2012-08-04 08:50:04.000 217 33409.41 434.05 2267.51 30.99 2012-08-04 08:50:05.000 217 33409.51 434.10 2267.45 30.99 2012-08-04 08:50:06.000 217 33409.39 434.08 2267.42 30.99 2012-08-04 08:50:07.000 217 33409.45 434.06 2267.43 30.99 2012-08-04 08:50:08.000 217 33409.54 434.08 2267.48 30.99 2012-08-04 08:50:09.000 217 33409.46 434.06 2267.48 30.99 2012-08-04 08:50:10.000 217 33409.41 434.02 2267.43 30.99 2012-08-04 08:50:11.000 217 33409.42 434.04 2267.43 30.99 2012-08-04 08:50:12.000 217 33409.53 434.06 2267.27 30.99 2012-08-04 08:50:13.000 217 33409.50 434.03 2267.30 30.99 2012-08-04 08:50:14.000 217 33409.42 434.02 2267.38 30.99 2012-08-04 08:50:15.000 217 33409.42 434.02 2267.34 30.99 2012-08-04 08:50:16.000 217 33409.53 434.01 2267.33 30.99 2012-08-04 08:50:17.000 217 33409.50 434.01 2267.34 30.99 2012-08-04 08:50:18.000 217 33409.45 434.02 2267.41 30.99 2012-08-04 08:50:18.000 217 33409.44 433.99 2267.34 30.99 2012-08-04 08:50:20.000 217 33409.35 434.04 2267.40 30.99 2012-08-04 08:50:21.000 217 33409.45 434.02 2267.36 30.99 2012-08-04 08:50:22.000 217 33409.42 434.00 2267.36 30.99 2012-08-04 08:50:23.000 217 33409.38 434.03 2267.32 30.99 2012-08-04 08:50:24.000 217 33409.29 434.00 2267.37 30.99 2012-08-04 08:50:25.000 217 33409.38 434.00 2267.39 30.99 2012-08-04 08:50:26.000 217 33409.45 434.01 2267.39 30.99 2012-08-04 08:50:27.000 217 33409.44 434.01 2267.43 30.99 2012-08-04 08:50:28.000 217 33409.44 434.01 2267.41 30.99 2012-08-04 08:50:29.000 217 33409.56 434.03 2267.32 30.99 2012-08-04 08:50:30.000 217 33409.48 434.05 2267.36 30.99 2012-08-04 08:50:31.000 217 33409.50 434.02 2267.33 30.99 2012-08-04 08:50:31.000 217 33409.51 434.05 2267.42 30.99 2012-08-04 08:50:33.000 217 33409.61 434.04 2267.45 30.99 2012-08-04 08:50:34.000 217 33409.53 433.99 2267.39 30.99 2012-08-04 08:50:35.000 217 33409.48 434.01 2267.39 30.99 2012-08-04 08:50:36.000 217 33409.64 434.06 2267.40 30.99 2012-08-04 08:50:37.000 217 33409.73 434.01 2267.37 30.99 2012-08-04 08:50:38.000 217 33409.56 434.02 2267.41 30.99 2012-08-04 08:50:39.000 217 33409.73 434.01 2267.40 30.99 2012-08-04 08:50:40.000 217 33409.72 434.02 2267.42 30.99 2012-08-04 08:50:41.000 217 33409.78 433.97 2267.40 30.99 2012-08-04 08:50:42.000 217 33409.95 434.02 2267.39 30.99 2012-08-04 08:50:43.000 217 33409.91 433.97 2267.38 30.99 2012-08-04 08:50:44.000 217 33409.99 434.02 2267.36 30.99 2012-08-04 08:50:45.000 217 33409.94 433.99 2267.43 30.99 2012-08-04 08:50:46.000 217 33410.06 433.97 2267.28 30.99 2012-08-04 08:50:47.000 217 33410.02 433.96 2267.34 30.99 2012-08-04 08:50:48.000 217 33410.11 433.97 2267.30 30.99 2012-08-04 08:50:49.000 217 33410.12 433.93 2267.33 30.99 2012-08-04 08:50:50.000 217 33410.14 433.94 2267.26 30.99 2012-08-04 08:50:51.000 217 33410.22 433.91 2267.27 30.99 2012-08-04 08:50:52.000 217 33410.22 433.93 2267.17 30.99 2012-08-04 08:50:53.000 217 33410.14 433.92 2267.20 30.99 2012-08-04 08:50:54.000 217 33410.20 433.91 2267.20 30.99 2012-08-04 08:50:55.000 217 33410.23 433.89 2267.15 30.99 2012-08-04 08:50:56.000 217 33410.26 433.87 2267.23 30.99 2012-08-04 08:50:57.000 217 33410.32 433.87 2267.07 30.99 2012-08-04 08:50:58.000 217 33410.23 433.84 2267.15 30.99 2012-08-04 08:50:59.000 217 33410.25 433.86 2267.14 30.99 2012-08-04 08:51:00.000 217 33410.35 433.82 2267.17 30.99 2012-08-04 08:51:01.000 217 33410.36 433.79 2267.11 30.99 2012-08-04 08:51:02.000 217 33410.31 433.86 2267.11 30.99 2012-08-04 08:51:03.000 217 33410.26 433.81 2267.07 30.99 2012-08-04 08:51:04.000 217 33410.29 433.81 2267.17 30.99 2012-08-04 08:51:05.000 217 33410.32 433.81 2267.05 30.99 2012-08-04 08:51:06.000 217 33410.32 433.78 2267.14 30.99 2012-08-04 08:51:07.000 217 33410.31 433.77 2267.12 30.99 2012-08-04 08:51:08.000 217 33410.31 433.75 2267.11 30.99 2012-08-04 08:51:09.000 217 33410.29 433.78 2267.10 30.99 2012-08-04 08:51:10.000 217 33410.31 433.81 2267.07 30.99 2012-08-04 08:51:11.000 217 33410.39 433.80 2267.06 30.99 2012-08-04 08:51:12.000 217 33410.39 433.76 2267.11 30.99 2012-08-04 08:51:12.000 217 33410.48 433.78 2267.11 30.99 2012-08-04 08:51:14.000 217 33410.41 433.77 2267.01 30.99 2012-08-04 08:51:15.000 217 33410.39 433.81 2266.99 30.99 2012-08-04 08:51:16.000 217 33410.46 433.81 2266.98 30.99 2012-08-04 08:51:17.000 217 33410.43 433.81 2267.02 30.99 2012-08-04 08:51:18.000 217 33410.51 433.79 2267.03 30.99 2012-08-04 08:51:19.000 217 33410.49 433.79 2266.99 30.99 2012-08-04 08:51:20.000 217 33410.61 433.83 2267.09 30.99 2012-08-04 08:51:21.000 217 33410.65 433.78 2267.03 30.99 2012-08-04 08:51:22.000 217 33410.68 433.80 2267.04 30.99 2012-08-04 08:51:23.000 217 33410.62 433.81 2267.02 30.99 2012-08-04 08:51:24.000 217 33410.70 433.81 2267.07 30.99 2012-08-04 08:51:25.000 217 33410.78 433.76 2267.03 30.99 2012-08-04 08:51:25.000 217 33410.75 433.79 2267.00 30.99 2012-08-04 08:51:27.000 217 33410.82 433.78 2266.95 30.99 2012-08-04 08:51:28.000 217 33410.87 433.79 2266.96 30.99 2012-08-04 08:51:29.000 217 33410.92 433.80 2266.96 30.99 2012-08-04 08:51:30.000 217 33411.03 433.77 2266.92 30.99 2012-08-04 08:51:31.000 217 33411.00 433.76 2266.92 30.99 2012-08-04 08:51:32.000 217 33411.07 433.76 2266.90 30.99 2012-08-04 08:51:33.000 217 33411.18 433.74 2266.87 30.99 2012-08-04 08:51:34.000 217 33411.26 433.75 2266.84 30.99 2012-08-04 08:51:35.000 217 33411.27 433.70 2266.87 30.99 2012-08-04 08:51:36.000 217 33411.35 433.72 2266.86 30.99 2012-08-04 08:51:37.000 217 33411.32 433.71 2266.81 30.99 2012-08-04 08:51:38.000 217 33411.29 433.68 2266.62 30.99 2012-08-04 08:51:39.000 217 33411.36 433.68 2266.68 30.99 2012-08-04 08:51:40.000 217 33411.41 433.75 2266.71 30.99 2012-08-04 08:51:41.000 217 33411.35 433.70 2266.79 30.99 2012-08-04 08:51:42.000 217 33411.37 433.64 2266.65 30.99 2012-08-04 08:51:43.000 217 33411.37 433.64 2266.67 30.99 2012-08-04 08:51:44.000 217 33411.49 433.67 2266.65 30.99 2012-08-04 08:51:45.000 217 33411.49 433.63 2266.66 30.99 2012-08-04 08:51:46.000 217 33411.46 433.65 2266.61 30.99 2012-08-04 08:51:47.000 217 33411.53 433.61 2266.69 30.99 2012-08-04 08:51:48.000 217 33411.47 433.65 2266.64 30.99 2012-08-04 08:51:49.000 217 33411.47 433.63 2266.62 30.99 2012-08-04 08:51:50.000 217 33411.52 433.61 2266.58 30.99 2012-08-04 08:51:51.000 217 33411.51 433.58 2266.61 30.99 2012-08-04 08:51:52.000 217 33411.43 433.62 2266.56 30.99 2012-08-04 08:51:53.000 217 33411.56 433.61 2266.59 30.99 2012-08-04 08:51:54.000 217 33411.44 433.64 2266.58 30.99 2012-08-04 08:51:55.000 217 33411.53 433.64 2266.52 30.99 2012-08-04 08:51:56.000 217 33411.43 433.63 2266.58 30.99 2012-08-04 08:51:57.000 217 33411.52 433.61 2266.50 30.99 2012-08-04 08:51:58.000 217 33411.42 433.65 2266.51 30.99 2012-08-04 08:51:59.000 217 33411.57 433.61 2266.59 30.99 2012-08-04 08:52:00.000 217 33411.54 433.62 2266.55 30.99 2012-08-04 08:52:01.000 217 33411.48 433.61 2266.48 30.99 2012-08-04 08:52:02.000 217 33411.56 433.65 2266.51 30.99 2012-08-04 08:52:03.000 217 33411.55 433.63 2266.62 30.99 2012-08-04 08:52:04.000 217 33411.54 433.63 2266.51 30.99 2012-08-04 08:52:05.000 217 33411.55 433.61 2266.49 30.99 2012-08-04 08:52:06.000 217 33411.63 433.63 2266.53 30.99 2012-08-04 08:52:06.000 217 33411.73 433.64 2266.58 30.99 2012-08-04 08:52:08.000 217 33411.69 433.65 2266.53 30.99 2012-08-04 08:52:09.000 217 33411.78 433.61 2266.45 30.99 2012-08-04 08:52:10.000 217 33411.76 433.67 2266.42 30.99 2012-08-04 08:52:11.000 217 33411.79 433.63 2266.53 30.99 2012-08-04 08:52:12.000 217 33411.71 433.63 2266.52 30.99 2012-08-04 08:52:13.000 217 33411.74 433.64 2266.49 30.99 2012-08-04 08:52:14.000 217 33411.86 433.63 2266.50 30.99 2012-08-04 08:52:15.000 217 33411.89 433.62 2266.46 30.99 2012-08-04 08:52:16.000 217 33411.87 433.63 2266.47 30.99 2012-08-04 08:52:17.000 217 33411.88 433.59 2266.50 30.99 2012-08-04 08:52:18.000 217 33411.96 433.58 2266.50 30.99 2012-08-04 08:52:19.000 217 33411.99 433.60 2266.47 30.99 2012-08-04 08:52:19.000 217 33412.04 433.60 2266.40 30.99 2012-08-04 08:52:21.000 217 33412.12 433.60 2266.37 30.99 2012-08-04 08:52:22.000 217 33412.06 433.56 2266.43 30.99 2012-08-04 08:52:23.000 217 33412.06 433.57 2266.39 30.99 2012-08-04 08:52:24.000 217 33412.06 433.60 2266.33 30.99 2012-08-04 08:52:25.000 217 33412.01 433.57 2266.42 30.99 2012-08-04 08:52:26.000 217 33412.12 433.56 2266.39 30.99 2012-08-04 08:52:27.000 217 33412.21 433.52 2266.34 30.99 2012-08-04 08:52:28.000 217 33412.18 433.51 2266.38 30.99 2012-08-04 08:52:29.000 217 33412.14 433.54 2266.26 30.99 2012-08-04 08:52:30.000 217 33412.12 433.48 2266.36 30.99 2012-08-04 08:52:31.000 217 33412.19 433.48 2266.37 30.99 2012-08-04 08:52:32.000 217 33412.15 433.55 2266.39 30.99 2012-08-04 08:52:33.000 217 33412.22 433.53 2266.28 30.99 2012-08-04 08:52:34.000 217 33412.12 433.49 2266.34 30.99 2012-08-04 08:52:35.000 217 33412.31 433.55 2266.25 30.99 2012-08-04 08:52:36.000 217 33412.27 433.50 2266.32 30.99 2012-08-04 08:52:37.000 217 33412.19 433.51 2266.32 30.99 2012-08-04 08:52:38.000 217 33412.24 433.48 2266.26 30.99 2012-08-04 08:52:39.000 217 33412.13 433.50 2266.25 30.99 2012-08-04 08:52:40.000 217 33412.11 433.54 2266.20 30.99 2012-08-04 08:52:41.000 217 33412.25 433.49 2266.26 30.99 2012-08-04 08:52:42.000 217 33412.24 433.52 2266.22 30.99 2012-08-04 08:52:43.000 217 33412.17 433.51 2266.27 30.99 2012-08-04 08:52:44.000 217 33412.25 433.56 2266.20 30.99 2012-08-04 08:52:45.000 217 33412.18 433.56 2266.34 30.99 2012-08-04 08:52:46.000 217 33412.09 433.55 2266.26 30.99 2012-08-04 08:52:47.000 217 33412.18 433.53 2266.22 30.99 2012-08-04 08:52:48.000 217 33412.20 433.55 2266.15 30.99 2012-08-04 08:52:49.000 217 33412.23 433.54 2266.14 30.99 2012-08-04 08:52:50.000 217 33412.27 433.61 2266.22 30.99 2012-08-04 08:52:51.000 217 33412.27 433.55 2266.29 30.99 2012-08-04 08:52:52.000 217 33412.33 433.57 2266.23 30.99 2012-08-04 08:52:53.000 217 33412.34 433.57 2266.20 30.99 2012-08-04 08:52:54.000 217 33412.35 433.57 2266.21 30.99 2012-08-04 08:52:55.000 217 33412.36 433.53 2266.20 30.99 2012-08-04 08:52:56.000 217 33412.39 433.53 2266.29 30.99 2012-08-04 08:52:57.000 217 33412.36 433.54 2266.27 30.99 2012-08-04 08:52:58.000 217 33412.34 433.54 2266.21 30.99 2012-08-04 08:52:59.000 217 33412.39 433.59 2266.21 30.99 2012-08-04 08:53:00.000 217 33412.37 433.59 2266.25 30.99 2012-08-04 08:53:00.000 217 33412.42 433.59 2266.24 30.99 2012-08-04 08:53:02.000 217 33412.50 433.53 2266.22 30.99 2012-08-04 08:53:03.000 217 33412.48 433.58 2266.16 30.99 2012-08-04 08:53:04.000 217 33412.46 433.54 2266.27 30.99 2012-08-04 08:53:05.000 217 33412.55 433.56 2266.24 30.99 2012-08-04 08:53:06.000 217 33412.56 433.48 2266.14 30.99 2012-08-04 08:53:07.000 217 33412.52 433.50 2266.18 30.99 2012-08-04 08:53:08.000 217 33412.58 433.46 2266.25 30.99 2012-08-04 08:53:09.000 217 33412.65 433.50 2266.27 30.99 2012-08-04 08:53:10.000 217 33412.68 433.44 2266.16 30.99 2012-08-04 08:53:11.000 217 33412.71 433.44 2266.15 30.99 2012-08-04 08:53:12.000 217 33412.59 433.47 2266.24 30.99 2012-08-04 08:53:13.000 217 33412.77 433.44 2266.17 30.99 2012-08-04 08:53:13.000 217 33412.76 433.39 2266.12 30.99 2012-08-04 08:53:15.000 217 33412.72 433.41 2266.11 30.99 2012-08-04 08:53:16.000 217 33412.77 433.36 2266.08 30.99 2012-08-04 08:53:17.000 217 33412.73 433.46 2266.03 30.99 2012-08-04 08:53:18.000 217 33412.82 433.38 2266.02 30.99 2012-08-04 08:53:19.000 217 33412.78 433.40 2265.99 30.99 2012-08-04 08:53:20.000 217 33412.86 433.43 2265.97 30.99 2012-08-04 08:53:21.000 217 33412.85 433.38 2266.07 30.99 2012-08-04 08:53:22.000 217 33412.85 433.40 2266.01 30.99 2012-08-04 08:53:23.000 217 33412.93 433.37 2266.11 30.99 2012-08-04 08:53:24.000 217 33412.88 433.40 2266.01 30.99 2012-08-04 08:53:25.000 217 33412.81 433.42 2266.03 30.99 2012-08-04 08:53:26.000 217 33412.85 433.41 2266.02 30.99 2012-08-04 08:53:27.000 217 33412.88 433.42 2266.02 30.99 2012-08-04 08:53:28.000 217 33412.97 433.38 2266.00 30.99 2012-08-04 08:53:29.000 217 33412.83 433.36 2266.00 30.99 2012-08-04 08:53:30.000 217 33412.90 433.38 2266.00 30.99 2012-08-04 08:53:31.000 217 33412.86 433.37 2265.93 30.99 2012-08-04 08:53:32.000 217 33412.85 433.39 2266.01 30.99 2012-08-04 08:53:33.000 217 33412.92 433.39 2265.96 30.99 2012-08-04 08:53:34.000 217 33412.83 433.38 2265.90 30.99 2012-08-04 08:53:35.000 217 33412.87 433.36 2265.99 30.99 2012-08-04 08:53:36.000 217 33412.99 433.37 2265.94 30.99 2012-08-04 08:53:37.000 217 33412.91 433.35 2265.93 30.99 2012-08-04 08:53:38.000 217 33412.98 433.32 2265.94 30.99 2012-08-04 08:53:39.000 217 33413.01 433.34 2265.96 30.99 2012-08-04 08:53:40.000 217 33412.93 433.36 2265.94 30.99 2012-08-04 08:53:41.000 217 33412.92 433.36 2265.99 30.99 2012-08-04 08:53:42.000 217 33412.95 433.40 2265.96 30.99 2012-08-04 08:53:43.000 217 33412.98 433.36 2265.93 30.99 2012-08-04 08:53:44.000 217 33413.01 433.36 2265.99 30.99 2012-08-04 08:53:45.000 217 33413.02 433.32 2265.90 30.99 2012-08-04 08:53:46.000 217 33413.17 433.35 2265.93 30.99 2012-08-04 08:53:47.000 217 33412.98 433.32 2265.91 30.99 2012-08-04 08:53:48.000 217 33413.09 433.31 2265.90 30.99 2012-08-04 08:53:49.000 217 33413.13 433.30 2265.94 30.99 2012-08-04 08:53:50.000 217 33413.11 433.29 2265.87 30.99 2012-08-04 08:53:51.000 217 33413.11 433.27 2265.85 30.99 2012-08-04 08:53:52.000 217 33413.12 433.25 2265.90 30.99 2012-08-04 08:53:53.000 217 33413.24 433.29 2265.92 30.99 2012-08-04 08:53:54.000 217 33413.08 433.29 2265.91 30.99 2012-08-04 08:53:54.000 217 33413.13 433.27 2265.87 30.99 2012-08-04 08:53:56.000 217 33413.26 433.31 2265.89 30.99 2012-08-04 08:53:57.000 217 33413.14 433.24 2265.89 30.99 2012-08-04 08:53:58.000 217 33413.23 433.23 2265.94 30.99 2012-08-04 08:53:59.000 217 33413.26 433.31 2265.84 30.99 2012-08-04 08:54:00.000 217 33413.19 433.23 2265.85 30.99 2012-08-04 08:54:01.000 217 33413.21 433.24 2265.86 30.99 2012-08-04 08:54:02.000 217 33413.30 433.26 2265.86 30.99 2012-08-04 08:54:03.000 217 33413.32 433.21 2265.89 30.99 2012-08-04 08:54:04.000 217 33413.24 433.23 2265.92 30.99 2012-08-04 08:54:05.000 217 33413.20 433.21 2265.89 30.99 2012-08-04 08:54:06.000 217 33413.31 433.21 2265.87 30.99 2012-08-04 08:54:07.000 217 33413.27 433.16 2265.86 30.99 2012-08-04 08:54:07.000 217 33413.38 433.17 2265.92 30.99 2012-08-04 08:54:09.000 217 33413.33 433.22 2265.85 30.99 2012-08-04 08:54:10.000 217 33413.29 433.21 2265.89 30.99 2012-08-04 08:54:11.000 217 33413.41 433.21 2265.87 30.99 2012-08-04 08:54:12.000 217 33413.31 433.16 2265.77 30.99 2012-08-04 08:54:13.000 217 33413.40 433.14 2265.78 30.99 2012-08-04 08:54:14.000 217 33413.36 433.15 2265.81 30.99 2012-08-04 08:54:15.000 217 33413.38 433.17 2265.78 30.99 2012-08-04 08:54:16.000 217 33413.38 433.14 2265.82 30.99 2012-08-04 08:54:17.000 217 33413.33 433.18 2265.80 30.99 2012-08-04 08:54:18.000 217 33413.38 433.16 2265.73 30.99 2012-08-04 08:54:19.000 217 33413.39 433.15 2265.77 30.99 2012-08-04 08:54:20.000 217 33413.39 433.14 2265.78 30.99 2012-08-04 08:54:21.000 217 33413.32 433.12 2265.77 30.99 2012-08-04 08:54:22.000 217 33413.31 433.17 2265.75 30.99 2012-08-04 08:54:23.000 217 33413.37 433.15 2265.78 30.99 2012-08-04 08:54:24.000 217 33413.29 433.12 2265.71 30.99 2012-08-04 08:54:25.000 217 33413.29 433.12 2265.68 30.99 2012-08-04 08:54:26.000 217 33413.35 433.15 2265.80 30.99 2012-08-04 08:54:27.000 217 33413.36 433.15 2265.69 30.99 2012-08-04 08:54:28.000 217 33413.28 433.15 2265.70 30.99 2012-08-04 08:54:29.000 217 33413.30 433.17 2265.77 30.99 2012-08-04 08:54:30.000 217 33413.33 433.15 2265.79 30.99 2012-08-04 08:54:31.000 217 33413.28 433.16 2265.75 30.99 2012-08-04 08:54:32.000 217 33413.38 433.18 2265.74 30.99 2012-08-04 08:54:33.000 217 33413.35 433.21 2265.81 30.99 2012-08-04 08:54:34.000 217 33413.29 433.18 2265.70 30.99 2012-08-04 08:54:35.000 217 33413.42 433.21 2265.78 30.99 2012-08-04 08:54:36.000 217 33413.30 433.14 2265.72 30.99 2012-08-04 08:54:37.000 217 33413.29 433.17 2265.80 30.99 2012-08-04 08:54:38.000 217 33413.39 433.19 2265.79 30.99 2012-08-04 08:54:39.000 217 33413.43 433.12 2265.73 30.99 2012-08-04 08:54:40.000 217 33413.47 433.14 2265.78 30.99 2012-08-04 08:54:41.000 217 33413.42 433.15 2265.84 30.99 2012-08-04 08:54:42.000 217 33413.51 433.14 2265.78 30.99 2012-08-04 08:54:43.000 217 33413.43 433.13 2265.81 30.99 2012-08-04 08:54:44.000 217 33413.46 433.13 2265.76 30.99 2012-08-04 08:54:45.000 217 33413.56 433.14 2265.75 30.99 2012-08-04 08:54:46.000 217 33413.64 433.07 2265.79 30.99 2012-08-04 08:54:47.000 217 33413.58 433.07 2265.79 30.99 2012-08-04 08:54:48.000 217 33413.68 433.05 2265.77 30.99 2012-08-04 08:54:48.000 217 33413.55 433.01 2265.71 30.99 2012-08-04 08:54:50.000 217 33413.70 433.04 2265.71 30.99 2012-08-04 08:54:51.000 217 33413.72 433.06 2265.69 30.99 2012-08-04 08:54:52.000 217 33413.70 433.00 2265.66 30.99 2012-08-04 08:54:53.000 217 33413.76 432.99 2265.67 30.99 2012-08-04 08:54:54.000 217 33413.70 432.97 2265.77 30.99 2012-08-04 08:54:55.000 217 33413.76 432.97 2265.72 30.99 2012-08-04 08:54:56.000 217 33413.80 432.96 2265.66 30.99 2012-08-04 08:54:57.000 217 33413.82 433.00 2265.63 30.99 2012-08-04 08:54:58.000 217 33413.77 432.95 2265.63 30.99 2012-08-04 08:54:59.000 217 33413.80 432.92 2265.57 30.99 2012-08-04 08:55:00.000 217 33413.68 432.94 2265.59 30.99 2012-08-04 08:55:01.000 217 33413.75 432.93 2265.50 30.99 2012-08-04 08:55:01.000 217 33413.70 432.90 2265.53 30.99 2012-08-04 08:55:03.000 217 33413.76 432.88 2265.61 30.99 2012-08-04 08:55:04.000 217 33413.79 432.91 2265.57 30.99 2012-08-04 08:55:05.000 217 33413.63 432.92 2265.46 30.99 2012-08-04 08:55:06.000 217 33413.70 432.91 2265.51 30.99 2012-08-04 08:55:07.000 217 33413.64 432.90 2265.54 30.99 2012-08-04 08:55:08.000 217 33413.64 432.86 2265.56 30.99 2012-08-04 08:55:09.000 217 33413.61 432.88 2265.55 30.99 2012-08-04 08:55:10.000 217 33413.67 432.87 2265.53 30.99 2012-08-04 08:55:11.000 217 33413.64 432.87 2265.49 30.99 2012-08-04 08:55:12.000 217 33413.59 432.88 2265.49 30.99 2012-08-04 08:55:13.000 217 33413.57 432.88 2265.53 30.99 2012-08-04 08:55:14.000 217 33413.59 432.93 2265.57 30.99 2012-08-04 08:55:15.000 217 33413.51 432.92 2265.53 30.99 2012-08-04 08:55:16.000 217 33413.43 432.91 2265.59 30.99 2012-08-04 08:55:17.000 217 33413.57 432.87 2265.57 30.99 2012-08-04 08:55:18.000 217 33413.49 432.93 2265.59 30.99 2012-08-04 08:55:19.000 217 33413.43 432.92 2265.59 30.99 2012-08-04 08:55:20.000 217 33413.52 432.95 2265.63 30.99 2012-08-04 08:55:21.000 217 33413.51 432.90 2265.59 30.99 2012-08-04 08:55:22.000 217 33413.52 432.95 2265.59 30.99 2012-08-04 08:55:23.000 217 33413.45 432.94 2265.57 30.99 2012-08-04 08:55:24.000 217 33413.48 432.94 2265.75 30.99 2012-08-04 08:55:25.000 217 33413.45 432.97 2265.65 30.99 2012-08-04 08:55:26.000 217 33413.49 432.95 2265.66 30.99 2012-08-04 08:55:27.000 217 33413.57 432.95 2265.57 30.99 2012-08-04 08:55:28.000 217 33413.61 432.93 2265.69 30.99 2012-08-04 08:55:29.000 217 33413.62 432.98 2265.69 30.99 2012-08-04 08:55:30.000 217 33413.72 432.93 2265.68 30.99 2012-08-04 08:55:31.000 217 33413.64 432.94 2265.63 30.99 2012-08-04 08:55:32.000 217 33413.64 432.94 2265.72 30.99 2012-08-04 08:55:33.000 217 33413.72 433.02 2265.75 30.99 2012-08-04 08:55:34.000 217 33413.73 432.96 2265.68 30.99 2012-08-04 08:55:35.000 217 33413.86 432.96 2265.67 30.99 2012-08-04 08:55:36.000 217 33413.86 432.91 2265.58 30.99 2012-08-04 08:55:37.000 217 33413.81 432.89 2265.60 30.99 2012-08-04 08:55:38.000 217 33413.95 432.92 2265.67 30.99 2012-08-04 08:55:39.000 217 33413.89 432.91 2265.56 30.99 2012-08-04 08:55:40.000 217 33413.86 432.87 2265.56 30.99 2012-08-04 08:55:41.000 217 33414.01 432.86 2265.61 30.99 2012-08-04 08:55:42.000 217 33414.01 432.84 2265.65 30.99 2012-08-04 08:55:42.000 217 33414.00 432.87 2265.55 30.99 2012-08-04 08:55:44.000 217 33413.97 432.81 2265.59 30.99 2012-08-04 08:55:45.000 217 33413.97 432.85 2265.53 30.99 2012-08-04 08:55:46.000 217 33413.93 432.82 2265.64 30.99 2012-08-04 08:55:47.000 217 33414.07 432.82 2265.55 30.99 2012-08-04 08:55:48.000 217 33414.03 432.80 2265.54 30.99 2012-08-04 08:55:49.000 217 33413.93 432.83 2265.50 30.99 2012-08-04 08:55:50.000 217 33414.00 432.82 2265.41 30.99 2012-08-04 08:55:51.000 217 33413.94 432.84 2265.46 30.99 2012-08-04 08:55:52.000 217 33414.09 432.84 2265.46 30.99 2012-08-04 08:55:53.000 217 33413.92 432.78 2265.45 30.99 2012-08-04 08:55:54.000 217 33413.98 432.82 2265.40 30.99 2012-08-04 08:55:55.000 217 33413.95 432.79 2265.38 30.99 2012-08-04 08:55:55.000 217 33413.90 432.77 2265.46 30.99 2012-08-04 08:55:57.000 217 33413.87 432.79 2265.34 30.99 2012-08-04 08:55:58.000 217 33413.93 432.74 2265.37 30.99 2012-08-04 08:55:59.000 217 33413.88 432.75 2265.46 30.99 2012-08-04 08:56:00.000 217 33413.92 432.76 2265.55 30.99 2012-08-04 08:56:01.000 217 33413.88 432.74 2265.48 30.99 2012-08-04 08:56:02.000 217 33413.82 432.75 2265.48 30.99 2012-08-04 08:56:03.000 217 33413.82 432.70 2265.46 30.99 2012-08-04 08:56:04.000 217 33413.81 432.70 2265.44 30.99 2012-08-04 08:56:05.000 217 33413.82 432.76 2265.48 30.99 2012-08-04 08:56:06.000 217 33413.82 432.74 2265.53 30.99 2012-08-04 08:56:07.000 217 33413.75 432.73 2265.53 30.99 2012-08-04 08:56:08.000 217 33413.75 432.72 2265.47 30.99 2012-08-04 08:56:09.000 217 33413.77 432.78 2265.52 30.99 2012-08-04 08:56:10.000 217 33413.71 432.75 2265.53 30.99 2012-08-04 08:56:11.000 217 33413.73 432.72 2265.56 30.99 2012-08-04 08:56:12.000 217 33413.67 432.76 2265.49 30.99 2012-08-04 08:56:13.000 217 33413.72 432.73 2265.47 30.99 2012-08-04 08:56:14.000 217 33413.74 432.76 2265.51 30.99 2012-08-04 08:56:15.000 217 33413.74 432.77 2265.57 30.99 2012-08-04 08:56:16.000 217 33413.68 432.77 2265.56 30.99 2012-08-04 08:56:17.000 217 33413.66 432.80 2265.52 30.99 2012-08-04 08:56:18.000 217 33413.71 432.76 2265.54 30.99 2012-08-04 08:56:19.000 217 33413.62 432.74 2265.56 30.99 2012-08-04 08:56:20.000 217 33413.79 432.77 2265.63 30.99 2012-08-04 08:56:21.000 217 33413.80 432.77 2265.60 30.99 2012-08-04 08:56:22.000 217 33413.72 432.86 2265.57 30.99 2012-08-04 08:56:23.000 217 33413.86 432.76 2265.58 30.99 2012-08-04 08:56:24.000 217 33413.80 432.75 2265.58 30.99 2012-08-04 08:56:25.000 217 33413.79 432.75 2265.56 30.99 2012-08-04 08:56:26.000 217 33413.96 432.74 2265.68 30.99 2012-08-04 08:56:27.000 217 33413.99 432.75 2265.63 30.99 2012-08-04 08:56:28.000 217 33413.79 432.77 2265.59 30.99 2012-08-04 08:56:29.000 217 33414.03 432.75 2265.53 30.99 2012-08-04 08:56:30.000 217 33413.97 432.68 2265.64 30.99 2012-08-04 08:56:31.000 217 33414.07 432.68 2265.58 30.99 2012-08-04 08:56:32.000 217 33414.09 432.72 2265.55 30.99 2012-08-04 08:56:33.000 217 33414.05 432.69 2265.59 30.99 2012-08-04 08:56:34.000 217 33414.10 432.73 2265.55 30.99 2012-08-04 08:56:35.000 217 33414.03 432.68 2265.60 30.99 2012-08-04 08:56:36.000 217 33414.29 432.66 2265.48 30.99 2012-08-04 08:56:36.000 217 33414.07 432.67 2265.47 30.99 2012-08-04 08:56:38.000 217 33414.16 432.68 2265.53 30.99 2012-08-04 08:56:39.000 217 33414.21 432.69 2265.56 30.99 2012-08-04 08:56:40.000 217 33414.14 432.68 2265.49 30.99 2012-08-04 08:56:41.000 217 33414.21 432.67 2265.56 30.99 2012-08-04 08:56:42.000 217 33414.11 432.66 2265.50 30.99 2012-08-04 08:56:43.000 217 33414.10 432.63 2265.61 30.99 2012-08-04 08:56:44.000 217 33414.14 432.67 2265.51 30.99 2012-08-04 08:56:45.000 217 33414.14 432.61 2265.49 30.99 2012-08-04 08:56:46.000 217 33414.15 432.62 2265.45 30.99 2012-08-04 08:56:47.000 217 33414.10 432.62 2265.44 30.99 2012-08-04 08:56:48.000 217 33414.09 432.62 2265.49 30.99 2012-08-04 08:56:49.000 217 33414.07 432.61 2265.47 30.99 2012-08-04 08:56:49.000 217 33414.05 432.64 2265.49 30.99 2012-08-04 08:56:51.000 217 33414.10 432.57 2265.38 30.99 2012-08-04 08:56:52.000 217 33414.03 432.67 2265.48 30.99 2012-08-04 08:56:53.000 217 33414.13 432.61 2265.46 30.99 2012-08-04 08:56:54.000 217 33413.99 432.62 2265.43 30.99 2012-08-04 08:56:55.000 217 33414.06 432.61 2265.34 30.99 2012-08-04 08:56:56.000 217 33414.04 432.56 2265.44 30.99 2012-08-04 08:56:57.000 217 33414.05 432.60 2265.50 30.99 2012-08-04 08:56:58.000 217 33414.05 432.59 2265.46 30.99 2012-08-04 08:56:59.000 217 33413.93 432.59 2265.44 30.99 2012-08-04 08:57:00.000 217 33414.16 432.60 2265.46 30.99 2012-08-04 08:57:01.000 217 33413.93 432.61 2265.42 30.99 2012-08-04 08:57:02.000 217 33413.93 432.60 2265.43 30.99 2012-08-04 08:57:03.000 217 33413.96 432.59 2265.43 30.99 2012-08-04 08:57:04.000 217 33413.93 432.62 2265.49 30.99 2012-08-04 08:57:05.000 217 33414.01 432.66 2265.41 30.99 2012-08-04 08:57:06.000 217 33413.86 432.63 2265.40 30.99 2012-08-04 08:57:07.000 217 33413.90 432.60 2265.43 30.99 2012-08-04 08:57:08.000 217 33413.92 432.59 2265.43 30.99 2012-08-04 08:57:09.000 217 33413.85 432.64 2265.46 30.99 2012-08-04 08:57:10.000 217 33413.97 432.64 2265.52 30.99 2012-08-04 08:57:11.000 217 33413.95 432.60 2265.49 30.99 2012-08-04 08:57:12.000 217 33413.89 432.68 2265.53 30.99 2012-08-04 08:57:13.000 217 33413.96 432.62 2265.51 30.99 2012-08-04 08:57:14.000 217 33414.00 432.68 2265.50 30.99 2012-08-04 08:57:15.000 217 33414.04 432.62 2265.62 30.99 2012-08-04 08:57:16.000 217 33414.04 432.57 2265.53 30.99 2012-08-04 08:57:17.000 217 33414.16 432.62 2265.52 30.99 2012-08-04 08:57:18.000 217 33414.11 432.59 2265.47 30.99 2012-08-04 08:57:19.000 217 33414.08 432.57 2265.55 30.99 2012-08-04 08:57:20.000 217 33414.14 432.65 2265.50 30.99 2012-08-04 08:57:21.000 217 33414.19 432.56 2265.50 30.99 2012-08-04 08:57:22.000 217 33414.11 432.56 2265.50 30.99 2012-08-04 08:57:23.000 217 33414.18 432.62 2265.55 30.99 2012-08-04 08:57:24.000 217 33414.16 432.54 2265.46 30.99 2012-08-04 08:57:25.000 217 33414.13 432.57 2265.59 30.99 2012-08-04 08:57:26.000 217 33414.21 432.56 2265.51 30.99 2012-08-04 08:57:27.000 217 33414.21 432.56 2265.51 30.99 2012-08-04 08:57:28.000 217 33414.13 432.52 2265.59 30.99 2012-08-04 08:57:29.000 217 33414.20 432.54 2265.47 30.99 2012-08-04 08:57:30.000 217 33414.24 432.50 2265.49 30.99 2012-08-04 08:57:30.000 217 33414.17 432.53 2265.47 30.99 2012-08-04 08:57:32.000 217 33414.27 432.56 2265.48 30.99 2012-08-04 08:57:33.000 217 33414.29 432.57 2265.51 30.99 2012-08-04 08:57:34.000 217 33414.33 432.52 2265.43 30.99 2012-08-04 08:57:35.000 217 33414.30 432.51 2265.50 30.99 2012-08-04 08:57:36.000 217 33414.41 432.49 2265.42 30.99 2012-08-04 08:57:37.000 217 33414.31 432.49 2265.51 30.99 2012-08-04 08:57:38.000 217 33414.35 432.51 2265.44 30.99 2012-08-04 08:57:39.000 217 33414.26 432.49 2265.44 30.99 2012-08-04 08:57:40.000 217 33414.33 432.52 2265.43 30.99 2012-08-04 08:57:41.000 217 33414.35 432.51 2265.46 30.99 2012-08-04 08:57:42.000 217 33414.41 432.46 2265.37 30.99 2012-08-04 08:57:43.000 217 33414.35 432.47 2265.34 30.99 2012-08-04 08:57:43.000 217 33414.42 432.51 2265.41 30.99 2012-08-04 08:57:45.000 217 33414.34 432.48 2265.41 30.99 2012-08-04 08:57:46.000 217 33414.33 432.51 2265.41 30.99 2012-08-04 08:57:47.000 217 33414.38 432.48 2265.38 30.99 2012-08-04 08:57:48.000 217 33414.42 432.50 2265.36 30.99 2012-08-04 08:57:49.000 217 33414.33 432.51 2265.34 30.99 2012-08-04 08:57:50.000 217 33414.35 432.51 2265.37 30.99 2012-08-04 08:57:51.000 217 33414.33 432.49 2265.33 30.99 2012-08-04 08:57:52.000 217 33414.36 432.46 2265.42 30.99 2012-08-04 08:57:53.000 217 33414.34 432.50 2265.37 30.99 2012-08-04 08:57:54.000 217 33414.44 432.52 2265.31 30.99 2012-08-04 08:57:55.000 217 33414.50 432.53 2265.35 30.99 2012-08-04 08:57:56.000 217 33414.43 432.47 2265.42 30.99 2012-08-04 08:57:57.000 217 33414.36 432.49 2265.35 30.99 2012-08-04 08:57:58.000 217 33414.47 432.49 2265.37 30.99 2012-08-04 08:57:59.000 217 33414.46 432.50 2265.37 30.99 2012-08-04 08:58:00.000 217 33414.50 432.47 2265.29 30.99 2012-08-04 08:58:01.000 217 33414.45 432.45 2265.31 30.99 2012-08-04 08:58:02.000 217 33414.52 432.47 2265.39 30.99 2012-08-04 08:58:03.000 217 33414.51 432.50 2265.37 30.99 2012-08-04 08:58:04.000 217 33414.51 432.49 2265.36 30.99 2012-08-04 08:58:05.000 217 33414.57 432.47 2265.24 30.99 2012-08-04 08:58:06.000 217 33414.60 432.45 2265.31 30.99 2012-08-04 08:58:07.000 217 33414.60 432.45 2265.29 30.99 2012-08-04 08:58:08.000 217 33414.59 432.42 2265.40 30.99 2012-08-04 08:58:09.000 217 33414.63 432.45 2265.32 30.99 2012-08-04 08:58:10.000 217 33414.65 432.43 2265.20 30.99 2012-08-04 08:58:11.000 217 33414.71 432.46 2265.25 30.99 2012-08-04 08:58:12.000 217 33414.76 432.42 2265.27 30.99 2012-08-04 08:58:13.000 217 33414.68 432.40 2265.22 30.99 2012-08-04 08:58:14.000 217 33414.80 432.44 2265.26 30.99 2012-08-04 08:58:15.000 217 33414.64 432.37 2265.29 30.99 2012-08-04 08:58:16.000 217 33414.66 432.40 2265.30 30.99 2012-08-04 08:58:17.000 217 33414.75 432.40 2265.24 30.99 2012-08-04 08:58:18.000 217 33414.73 432.42 2265.24 30.99 2012-08-04 08:58:19.000 217 33414.73 432.36 2265.23 30.99 2012-08-04 08:58:20.000 217 33414.70 432.43 2265.19 30.99 2012-08-04 08:58:21.000 217 33414.79 432.37 2265.19 30.99 2012-08-04 08:58:22.000 217 33414.73 432.42 2265.22 30.99 2012-08-04 08:58:23.000 217 33414.67 432.33 2265.26 30.99 2012-08-04 08:58:24.000 217 33414.78 432.38 2265.18 30.99 2012-08-04 08:58:24.000 217 33414.76 432.35 2265.12 30.99 2012-08-04 08:58:26.000 217 33414.76 432.35 2265.23 30.99 2012-08-04 08:58:27.000 217 33414.75 432.37 2265.22 30.99 2012-08-04 08:58:28.000 217 33414.80 432.36 2265.16 30.99 2012-08-04 08:58:29.000 217 33414.83 432.34 2265.08 30.99 2012-08-04 08:58:30.000 217 33414.74 432.33 2265.14 30.99 2012-08-04 08:58:31.000 217 33414.72 432.33 2265.09 30.99 2012-08-04 08:58:32.000 217 33414.76 432.34 2265.13 30.99 2012-08-04 08:58:33.000 217 33414.76 432.32 2265.05 30.99 2012-08-04 08:58:34.000 217 33414.76 432.32 2265.08 30.99 2012-08-04 08:58:35.000 217 33414.69 432.35 2265.17 30.99 2012-08-04 08:58:36.000 217 33414.81 432.32 2265.10 30.99 2012-08-04 08:58:37.000 217 33414.78 432.32 2265.08 30.99 2012-08-04 08:58:37.000 217 33414.86 432.32 2265.16 30.99 2012-08-04 08:58:39.000 217 33414.86 432.33 2265.16 30.99 2012-08-04 08:58:40.000 217 33414.77 432.34 2265.23 30.99 2012-08-04 08:58:41.000 217 33414.90 432.32 2265.11 30.99 2012-08-04 08:58:42.000 217 33414.75 432.29 2265.06 30.99 2012-08-04 08:58:43.000 217 33414.79 432.30 2265.08 30.99 2012-08-04 08:58:44.000 217 33414.83 432.33 2265.19 30.99 2012-08-04 08:58:45.000 217 33414.88 432.29 2265.10 30.99 2012-08-04 08:58:46.000 217 33414.80 432.27 2265.12 30.99 2012-08-04 08:58:47.000 217 33414.82 432.31 2265.06 30.99 2012-08-04 08:58:48.000 217 33414.97 432.32 2265.13 30.99 2012-08-04 08:58:49.000 217 33414.96 432.30 2265.12 30.99 2012-08-04 08:58:50.000 217 33414.94 432.34 2265.14 30.99 2012-08-04 08:58:51.000 217 33414.91 432.30 2265.15 30.99 2012-08-04 08:58:52.000 217 33415.03 432.32 2265.10 30.99 2012-08-04 08:58:53.000 217 33414.97 432.27 2265.06 30.99 2012-08-04 08:58:54.000 217 33414.94 432.31 2265.09 30.99 2012-08-04 08:58:55.000 217 33414.97 432.28 2265.00 30.99 2012-08-04 08:58:56.000 217 33415.02 432.28 2265.04 30.99 2012-08-04 08:58:57.000 217 33415.04 432.31 2265.08 30.99 2012-08-04 08:58:58.000 217 33414.92 432.35 2265.01 30.99 2012-08-04 08:58:59.000 217 33415.03 432.32 2265.07 30.99 2012-08-04 08:59:00.000 217 33414.97 432.29 2265.06 30.99 2012-08-04 08:59:01.000 217 33415.06 432.24 2265.13 30.99 2012-08-04 08:59:02.000 217 33415.09 432.22 2265.10 30.99 2012-08-04 08:59:03.000 217 33415.09 432.25 2265.07 30.99 2012-08-04 08:59:04.000 217 33415.10 432.28 2265.05 30.99 2012-08-04 08:59:05.000 217 33415.21 432.23 2265.03 30.99 2012-08-04 08:59:06.000 217 33415.13 432.26 2264.97 30.99 2012-08-04 08:59:07.000 217 33415.12 432.24 2265.01 30.99 2012-08-04 08:59:08.000 217 33415.16 432.20 2265.00 30.99 2012-08-04 08:59:09.000 217 33415.17 432.21 2264.98 30.99 2012-08-04 08:59:10.000 217 33415.19 432.23 2265.04 30.99 2012-08-04 08:59:11.000 217 33415.17 432.21 2264.89 30.99 2012-08-04 08:59:12.000 217 33415.17 432.24 2265.03 30.99 2012-08-04 08:59:13.000 217 33415.22 432.19 2265.09 30.99 2012-08-04 08:59:14.000 217 33415.25 432.18 2264.97 30.99 2012-08-04 08:59:15.000 217 33415.28 432.19 2265.00 30.99 2012-08-04 08:59:16.000 217 33415.24 432.19 2264.92 30.99 2012-08-04 08:59:17.000 217 33415.27 432.22 2265.00 30.99 2012-08-04 08:59:18.000 217 33415.20 432.16 2265.01 30.99 2012-08-04 08:59:18.000 217 33415.19 432.17 2264.95 30.99 2012-08-04 08:59:20.000 217 33415.29 432.14 2264.94 30.99 2012-08-04 08:59:21.000 217 33415.39 432.13 2264.93 30.99 2012-08-04 08:59:22.000 217 33415.37 432.15 2265.03 30.99 2012-08-04 08:59:23.000 217 33415.27 432.20 2264.93 30.99 2012-08-04 08:59:24.000 217 33415.35 432.19 2264.89 30.99 2012-08-04 08:59:25.000 217 33415.38 432.17 2264.97 30.99 2012-08-04 08:59:26.000 217 33415.33 432.18 2264.90 30.99 2012-08-04 08:59:27.000 217 33415.26 432.15 2264.96 30.99 2012-08-04 08:59:28.000 217 33415.28 432.15 2264.85 30.99 2012-08-04 08:59:29.000 217 33415.37 432.15 2264.90 30.99 2012-08-04 08:59:30.000 217 33415.42 432.15 2264.92 30.99 2012-08-04 08:59:31.000 217 33415.35 432.11 2264.85 30.99 2012-08-04 08:59:31.000 217 33415.34 432.08 2264.81 30.99 2012-08-04 08:59:33.000 217 33415.35 432.16 2264.84 30.99 2012-08-04 08:59:34.000 217 33415.41 432.17 2264.92 30.99 2012-08-04 08:59:35.000 217 33415.25 432.16 2264.93 30.99 2012-08-04 08:59:36.000 217 33415.24 432.12 2264.94 30.99 2012-08-04 08:59:37.000 217 33415.35 432.11 2264.91 30.99 2012-08-04 08:59:38.000 217 33415.35 432.14 2264.87 30.99 2012-08-04 08:59:39.000 217 33415.33 432.11 2264.76 30.99 2012-08-04 08:59:40.000 217 33415.29 432.18 2264.89 30.99 2012-08-04 08:59:41.000 217 33415.35 432.15 2264.87 30.99 2012-08-04 08:59:42.000 217 33415.26 432.15 2264.82 30.99 2012-08-04 08:59:43.000 217 33415.16 432.15 2264.92 30.99 2012-08-04 08:59:44.000 217 33415.25 432.10 2264.99 30.99 2012-08-04 08:59:45.000 217 33415.32 432.14 2265.00 30.99 2012-08-04 08:59:46.000 217 33415.34 432.14 2264.97 30.99 2012-08-04 08:59:47.000 217 33415.36 432.14 2264.87 30.99 2012-08-04 08:59:48.000 217 33415.40 432.11 2264.92 30.99 2012-08-04 08:59:49.000 217 33415.29 432.12 2264.97 30.99 2012-08-04 08:59:50.000 217 33415.26 432.10 2264.94 30.99 2012-08-04 08:59:51.000 217 33415.35 432.12 2264.88 30.99 2012-08-04 08:59:52.000 217 33415.32 432.19 2264.93 30.99 2012-08-04 08:59:53.000 217 33415.34 432.15 2264.89 30.99 2012-08-04 08:59:54.000 217 33415.38 432.12 2264.89 30.99 2012-08-04 08:59:55.000 217 33415.41 432.15 2264.88 30.99 2012-08-04 08:59:56.000 217 33415.38 432.14 2264.93 30.99 2012-08-04 08:59:57.000 217 33415.46 432.07 2264.89 30.99 2012-08-04 08:59:58.000 217 33415.53 432.08 2264.94 30.99 2012-08-04 08:59:59.000 217 33415.49 432.08 2264.85 30.99 2012-08-04 09:00:00.000 217 33415.47 432.09 2264.89 30.99 2012-08-04 09:00:01.000 217 33415.44 432.09 2264.93 30.99 2012-08-04 09:00:02.000 217 33415.55 432.10 2264.90 30.99 2012-08-04 09:00:03.000 217 33415.50 432.08 2264.82 30.99 2012-08-04 09:00:04.000 217 33415.50 432.06 2264.84 30.99 2012-08-04 09:00:05.000 217 33415.54 432.06 2264.92 30.99 2012-08-04 09:00:06.000 217 33415.63 432.08 2264.89 30.99 2012-08-04 09:00:07.000 217 33415.62 432.06 2264.91 30.99 2012-08-04 09:00:08.000 217 33415.60 432.08 2264.84 30.99 2012-08-04 09:00:09.000 217 33415.65 432.08 2264.84 30.99 2012-08-04 09:00:10.000 217 33415.57 432.04 2264.84 30.99 2012-08-04 09:00:11.000 217 33415.59 432.02 2264.87 30.99 2012-08-04 09:00:12.000 217 33415.65 432.02 2264.87 30.99 2012-08-04 09:00:12.000 217 33415.60 432.06 2264.81 30.99 2012-08-04 09:00:14.000 217 33415.62 432.02 2264.82 30.99 2012-08-04 09:00:15.000 217 33415.71 432.04 2264.78 30.99 2012-08-04 09:00:16.000 217 33415.67 432.00 2264.80 30.99 2012-08-04 09:00:17.000 217 33415.66 431.96 2264.85 30.99 2012-08-04 09:00:18.000 217 33415.72 431.97 2264.80 30.99 2012-08-04 09:00:19.000 217 33415.62 431.96 2264.85 30.99 2012-08-04 09:00:20.000 217 33415.68 431.97 2264.80 30.99 2012-08-04 09:00:21.000 217 33415.68 432.01 2264.79 30.99 2012-08-04 09:00:22.000 217 33415.71 431.98 2264.66 30.99 2012-08-04 09:00:23.000 217 33415.62 431.96 2264.79 30.99 2012-08-04 09:00:24.000 217 33415.62 431.96 2264.76 30.99 2012-08-04 09:00:25.000 217 33415.66 431.93 2264.79 30.99 2012-08-04 09:00:25.000 217 33415.67 431.95 2264.76 30.99 2012-08-04 09:00:27.000 217 33415.66 431.98 2264.84 30.99 2012-08-04 09:00:28.000 217 33415.63 431.95 2264.75 30.99 2012-08-04 09:00:29.000 217 33415.69 431.94 2264.81 30.99 2012-08-04 09:00:30.000 217 33415.74 431.93 2264.79 30.99 2012-08-04 09:00:31.000 217 33415.57 431.97 2264.74 30.99 2012-08-04 09:00:32.000 217 33415.66 431.97 2264.73 30.99 2012-08-04 09:00:33.000 217 33415.56 432.03 2264.86 30.99 2012-08-04 09:00:34.000 217 33415.60 431.92 2264.73 30.99 2012-08-04 09:00:35.000 217 33415.73 431.97 2264.74 30.99 2012-08-04 09:00:36.000 217 33415.72 431.96 2264.82 30.99 2012-08-04 09:00:37.000 217 33415.72 431.91 2264.79 30.99 2012-08-04 09:00:38.000 217 33415.63 431.94 2264.75 30.99 2012-08-04 09:00:39.000 217 33415.72 431.95 2264.81 30.99 2012-08-04 09:00:40.000 217 33415.76 431.96 2264.76 30.99 2012-08-04 09:00:41.000 217 33415.66 431.93 2264.85 30.99 2012-08-04 09:00:42.000 217 33415.66 431.94 2264.75 30.99 2012-08-04 09:00:43.000 217 33415.75 431.93 2264.75 30.99 2012-08-04 09:00:44.000 217 33415.71 431.90 2264.74 30.99 2012-08-04 09:00:45.000 217 33415.74 431.89 2264.75 30.99 2012-08-04 09:00:46.000 217 33415.71 431.94 2264.70 30.99 2012-08-04 09:00:47.000 217 33415.72 431.91 2264.68 30.99 2012-08-04 09:00:48.000 217 33415.63 431.94 2264.71 30.99 2012-08-04 09:00:49.000 217 33415.80 431.92 2264.72 30.99 2012-08-04 09:00:50.000 217 33415.79 431.92 2264.71 30.99 2012-08-04 09:00:51.000 217 33415.81 431.88 2264.72 30.99 2012-08-04 09:00:52.000 217 33415.87 431.87 2264.69 30.99 2012-08-04 09:00:53.000 217 33415.98 431.84 2264.69 30.99 2012-08-04 09:00:54.000 217 33415.75 431.90 2264.65 30.99 2012-08-04 09:00:55.000 217 33416.00 431.83 2264.82 30.99 2012-08-04 09:00:56.000 217 33415.91 431.84 2264.76 30.99 2012-08-04 09:00:57.000 217 33415.87 431.88 2264.66 30.99 2012-08-04 09:00:58.000 217 33415.91 431.87 2264.72 30.99 2012-08-04 09:00:59.000 217 33415.93 431.87 2264.76 30.99 2012-08-04 09:01:00.000 217 33415.82 431.81 2264.73 30.99 2012-08-04 09:01:01.000 217 33415.81 431.84 2264.73 30.99 2012-08-04 09:01:02.000 217 33415.97 431.82 2264.70 30.99 2012-08-04 09:01:03.000 217 33415.93 431.88 2264.61 30.99 2012-08-04 09:01:04.000 217 33415.90 431.85 2264.65 30.99 2012-08-04 09:01:05.000 217 33415.94 431.83 2264.74 30.99 2012-08-04 09:01:06.000 217 33415.97 431.80 2264.72 30.99 2012-08-04 09:01:06.000 217 33415.94 431.85 2264.53 30.99 2012-08-04 09:01:08.000 217 33415.87 431.83 2264.61 30.99 2012-08-04 09:01:09.000 217 33415.88 431.82 2264.66 30.99 2012-08-04 09:01:10.000 217 33415.91 431.83 2264.61 30.99 2012-08-04 09:01:11.000 217 33415.89 431.80 2264.67 30.99 2012-08-04 09:01:12.000 217 33415.87 431.76 2264.63 30.99 2012-08-04 09:01:13.000 217 33415.94 431.83 2264.66 30.99 2012-08-04 09:01:14.000 217 33415.85 431.79 2264.54 30.99 2012-08-04 09:01:15.000 217 33415.90 431.77 2264.71 30.99 2012-08-04 09:01:16.000 217 33415.82 431.81 2264.68 30.99 2012-08-04 09:01:17.000 217 33415.85 431.80 2264.66 30.99 2012-08-04 09:01:18.000 217 33415.91 431.80 2264.62 30.99 2012-08-04 09:01:19.000 217 33415.91 431.81 2264.63 30.99 2012-08-04 09:01:19.000 217 33415.82 431.80 2264.62 30.99 2012-08-04 09:01:21.000 217 33415.91 431.81 2264.64 30.99 2012-08-04 09:01:22.000 217 33415.91 431.77 2264.60 30.99 2012-08-04 09:01:23.000 217 33415.93 431.78 2264.58 30.99 2012-08-04 09:01:24.000 217 33415.89 431.82 2264.58 30.99 2012-08-04 09:01:25.000 217 33415.94 431.82 2264.57 30.99 2012-08-04 09:01:26.000 217 33415.94 431.77 2264.51 30.99 2012-08-04 09:01:27.000 217 33415.96 431.75 2264.63 30.99 2012-08-04 09:01:28.000 217 33416.06 431.76 2264.68 30.99 2012-08-04 09:01:29.000 217 33415.99 431.74 2264.68 30.99 2012-08-04 09:01:30.000 217 33416.00 431.73 2264.69 30.99 2012-08-04 09:01:31.000 217 33416.00 431.75 2264.61 30.99 2012-08-04 09:01:32.000 217 33416.00 431.75 2264.62 30.99 2012-08-04 09:01:33.000 217 33416.09 431.71 2264.59 30.99 2012-08-04 09:01:34.000 217 33416.15 431.73 2264.61 30.99 2012-08-04 09:01:35.000 217 33416.16 431.75 2264.57 30.99 2012-08-04 09:01:36.000 217 33416.06 431.73 2264.61 30.99 2012-08-04 09:01:37.000 217 33416.18 431.74 2264.75 30.99 2012-08-04 09:01:38.000 217 33416.16 431.70 2264.66 30.99 2012-08-04 09:01:39.000 217 33416.09 431.70 2264.59 30.99 2012-08-04 09:01:40.000 217 33416.21 431.73 2264.50 30.99 2012-08-04 09:01:41.000 217 33416.24 431.67 2264.60 30.99 2012-08-04 09:01:42.000 217 33416.28 431.71 2264.59 30.99 2012-08-04 09:01:43.000 217 33416.17 431.68 2264.61 30.99 2012-08-04 09:01:44.000 217 33416.24 431.63 2264.54 30.99 2012-08-04 09:01:45.000 217 33416.37 431.66 2264.55 30.99 2012-08-04 09:01:46.000 217 33416.42 431.63 2264.63 30.99 2012-08-04 09:01:47.000 217 33416.39 431.62 2264.51 30.99 2012-08-04 09:01:48.000 217 33416.36 431.62 2264.48 30.99 2012-08-04 09:01:49.000 217 33416.30 431.63 2264.58 30.99 2012-08-04 09:01:50.000 217 33416.39 431.63 2264.53 30.99 2012-08-04 09:01:51.000 217 33416.32 431.58 2264.46 30.99 2012-08-04 09:01:52.000 217 33416.41 431.58 2264.56 30.99 2012-08-04 09:01:53.000 217 33416.42 431.61 2264.54 30.99 2012-08-04 09:01:54.000 217 33416.43 431.57 2264.44 30.99 2012-08-04 09:01:55.000 217 33416.30 431.58 2264.46 30.99 2012-08-04 09:01:56.000 217 33416.33 431.56 2264.44 30.99 2012-08-04 09:01:57.000 217 33416.37 431.61 2264.51 30.99 2012-08-04 09:01:58.000 217 33416.39 431.58 2264.48 30.99 2012-08-04 09:01:59.000 217 33416.49 431.62 2264.41 30.99 2012-08-04 09:02:00.000 217 33416.41 431.60 2264.37 30.99 2012-08-04 09:02:00.000 217 33416.37 431.60 2264.43 30.99 2012-08-04 09:02:02.000 217 33416.34 431.60 2264.44 30.98 2012-08-04 09:02:03.000 217 33416.43 431.63 2264.41 30.99 2012-08-04 09:02:04.000 217 33416.47 431.62 2264.41 30.99 2012-08-04 09:02:05.000 217 33416.37 431.57 2264.33 30.99 2012-08-04 09:02:06.000 217 33416.46 431.61 2264.45 30.99 2012-08-04 09:02:07.000 217 33416.39 431.61 2264.43 30.99 2012-08-04 09:02:08.000 217 33416.42 431.62 2264.43 30.98 2012-08-04 09:02:09.000 217 33416.37 431.61 2264.39 30.99 2012-08-04 09:02:10.000 217 33416.46 431.64 2264.39 30.99 2012-08-04 09:02:11.000 217 33416.42 431.64 2264.46 30.99 2012-08-04 09:02:12.000 217 33416.46 431.66 2264.39 30.99 2012-08-04 09:02:13.000 217 33416.50 431.63 2264.33 30.99 2012-08-04 09:02:13.000 217 33416.44 431.67 2264.35 30.99 2012-08-04 09:02:15.000 217 33416.43 431.68 2264.36 30.99 2012-08-04 09:02:16.000 217 33416.48 431.66 2264.34 30.99 2012-08-04 09:02:17.000 217 33416.49 431.66 2264.36 30.98 2012-08-04 09:02:18.000 217 33416.51 431.65 2264.44 30.99 2012-08-04 09:02:19.000 217 33416.56 431.63 2264.44 30.98 2012-08-04 09:02:20.000 217 33416.54 431.67 2264.37 30.99 2012-08-04 09:02:21.000 217 33416.57 431.70 2264.42 30.99 2012-08-04 09:02:22.000 217 33416.50 431.67 2264.39 30.98 2012-08-04 09:02:23.000 217 33416.59 431.66 2264.39 30.99 2012-08-04 09:02:24.000 217 33416.65 431.67 2264.36 30.99 2012-08-04 09:02:25.000 217 33416.68 431.63 2264.35 30.99 2012-08-04 09:02:26.000 217 33416.70 431.63 2264.36 30.99 2012-08-04 09:02:27.000 217 33416.67 431.63 2264.37 30.98 2012-08-04 09:02:28.000 217 33416.77 431.65 2264.32 30.98 2012-08-04 09:02:29.000 217 33416.80 431.58 2264.35 30.98 2012-08-04 09:02:30.000 217 33416.79 431.61 2264.41 30.99 2012-08-04 09:02:31.000 217 33416.78 431.63 2264.37 30.98 2012-08-04 09:02:32.000 217 33416.78 431.61 2264.35 30.98 2012-08-04 09:02:33.000 217 33416.87 431.61 2264.32 30.98 2012-08-04 09:02:34.000 217 33416.88 431.59 2264.29 30.98 2012-08-04 09:02:35.000 217 33416.88 431.60 2264.36 30.98 2012-08-04 09:02:36.000 217 33417.00 431.56 2264.25 30.98 2012-08-04 09:02:37.000 217 33417.03 431.57 2264.26 30.98 2012-08-04 09:02:38.000 217 33417.00 431.55 2264.26 30.98 2012-08-04 09:02:39.000 217 33417.06 431.52 2264.30 30.98 2012-08-04 09:02:40.000 217 33417.06 431.54 2264.27 30.98 2012-08-04 09:02:41.000 217 33417.09 431.49 2264.19 30.98 2012-08-04 09:02:42.000 217 33417.08 431.54 2264.11 30.98 2012-08-04 09:02:43.000 217 33417.13 431.53 2264.17 30.98 2012-08-04 09:02:44.000 217 33417.09 431.54 2264.16 30.98 2012-08-04 09:02:45.000 217 33417.17 431.50 2264.21 30.98 2012-08-04 09:02:46.000 217 33417.16 431.48 2264.14 30.98 2012-08-04 09:02:47.000 217 33417.18 431.48 2264.22 30.98 2012-08-04 09:02:48.000 217 33417.12 431.50 2264.18 30.99 2012-08-04 09:02:49.000 217 33417.29 431.46 2264.09 30.98 2012-08-04 09:02:50.000 217 33417.19 431.44 2264.08 30.98 2012-08-04 09:02:51.000 217 33417.28 431.49 2264.13 30.98 2012-08-04 09:02:52.000 217 33417.29 431.49 2264.09 30.98 2012-08-04 09:02:53.000 217 33417.24 431.47 2264.14 30.98 2012-08-04 09:02:54.000 217 33417.36 431.44 2264.03 30.98 2012-08-04 09:02:54.000 217 33417.25 431.50 2264.07 30.98 2012-08-04 09:02:56.000 217 33417.25 431.52 2264.04 30.98 2012-08-04 09:02:57.000 217 33417.19 431.44 2264.04 30.98 2012-08-04 09:02:58.000 217 33417.22 431.45 2264.06 30.98 2012-08-04 09:02:59.000 217 33417.23 431.48 2264.08 30.98 2012-08-04 09:03:00.000 217 33417.29 431.46 2263.95 30.98 2012-08-04 09:03:01.000 217 33417.21 431.44 2264.05 30.98 2012-08-04 09:03:02.000 217 33417.28 431.47 2264.04 30.98 2012-08-04 09:03:03.000 217 33417.21 431.45 2263.96 30.98 2012-08-04 09:03:04.000 217 33417.22 431.49 2264.03 30.98 2012-08-04 09:03:05.000 217 33417.32 431.49 2263.97 30.98 2012-08-04 09:03:06.000 217 33417.22 431.46 2264.00 30.98 2012-08-04 09:03:07.000 217 33417.28 431.43 2263.95 30.98 2012-08-04 09:03:07.000 217 33417.15 431.43 2263.95 30.98 2012-08-04 09:03:09.000 217 33417.18 431.45 2263.99 30.98 2012-08-04 09:03:10.000 217 33417.25 431.49 2263.98 30.98 2012-08-04 09:03:11.000 217 33417.23 431.43 2263.99 30.98 2012-08-04 09:03:12.000 217 33417.24 431.47 2264.05 30.98 2012-08-04 09:03:13.000 217 33417.25 431.45 2263.99 30.98 2012-08-04 09:03:14.000 217 33417.24 431.44 2263.91 30.98 2012-08-04 09:03:15.000 217 33417.21 431.45 2264.09 30.98 2012-08-04 09:03:16.000 217 33417.22 431.46 2263.97 30.98 2012-08-04 09:03:17.000 217 33417.25 431.48 2263.92 30.98 2012-08-04 09:03:18.000 217 33417.24 431.49 2263.99 30.98 2012-08-04 09:03:19.000 217 33417.21 431.50 2264.01 30.98 2012-08-04 09:03:20.000 217 33417.27 431.46 2264.01 30.98 2012-08-04 09:03:21.000 217 33417.21 431.50 2264.05 30.98 2012-08-04 09:03:22.000 217 33417.30 431.44 2263.99 30.98 2012-08-04 09:03:23.000 217 33417.15 431.45 2263.99 30.98 2012-08-04 09:03:24.000 217 33417.20 431.45 2264.04 30.98 2012-08-04 09:03:25.000 217 33417.29 431.43 2264.02 30.98 2012-08-04 09:03:26.000 217 33417.21 431.48 2263.96 30.98 2012-08-04 09:03:27.000 217 33417.29 431.47 2264.00 30.98 2012-08-04 09:03:28.000 217 33417.35 431.43 2263.97 30.98 2012-08-04 09:03:29.000 217 33417.25 431.41 2264.11 30.98 2012-08-04 09:03:30.000 217 33417.25 431.44 2264.00 30.98 2012-08-04 09:03:31.000 217 33417.28 431.38 2263.93 30.98 2012-08-04 09:03:32.000 217 33417.35 431.39 2263.94 30.98 2012-08-04 09:03:33.000 217 33417.34 431.38 2263.97 30.98 2012-08-04 09:03:34.000 217 33417.32 431.41 2263.99 30.98 2012-08-04 09:03:35.000 217 33417.34 431.38 2263.98 30.98 2012-08-04 09:03:36.000 217 33417.34 431.36 2264.01 30.98 2012-08-04 09:03:37.000 217 33417.32 431.36 2263.95 30.98 2012-08-04 09:03:38.000 217 33417.30 431.36 2264.04 30.98 2012-08-04 09:03:39.000 217 33417.37 431.33 2263.96 30.98 2012-08-04 09:03:40.000 217 33417.34 431.38 2263.95 30.98 2012-08-04 09:03:41.000 217 33417.38 431.38 2263.99 30.98 2012-08-04 09:03:42.000 217 33417.35 431.38 2263.97 30.98 2012-08-04 09:03:43.000 217 33417.27 431.32 2263.96 30.98 2012-08-04 09:03:44.000 217 33417.36 431.35 2263.97 30.98 2012-08-04 09:03:45.000 217 33417.39 431.33 2264.04 30.98 2012-08-04 09:03:46.000 217 33417.33 431.34 2264.11 30.98 2012-08-04 09:03:47.000 217 33417.27 431.32 2263.94 30.98 2012-08-04 09:03:48.000 217 33417.27 431.31 2264.12 30.98 2012-08-04 09:03:48.000 217 33417.49 431.34 2264.05 30.98 2012-08-04 09:03:50.000 217 33417.34 431.32 2264.04 30.98 2012-08-04 09:03:51.000 217 33417.31 431.34 2263.97 30.98 2012-08-04 09:03:52.000 217 33417.38 431.29 2263.89 30.98 2012-08-04 09:03:53.000 217 33417.30 431.35 2264.00 30.98 2012-08-04 09:03:54.000 217 33417.32 431.31 2263.97 30.98 2012-08-04 09:03:55.000 217 33417.35 431.30 2263.94 30.98 2012-08-04 09:03:56.000 217 33417.34 431.32 2264.03 30.98 2012-08-04 09:03:57.000 217 33417.28 431.30 2263.92 30.98 2012-08-04 09:03:58.000 217 33417.35 431.36 2263.95 30.98 2012-08-04 09:03:59.000 217 33417.35 431.29 2263.97 30.98 2012-08-04 09:04:00.000 217 33417.37 431.21 2264.02 30.98 2012-08-04 09:04:01.000 217 33417.36 431.27 2263.89 30.98 2012-08-04 09:04:01.000 217 33417.37 431.27 2263.91 30.98 2012-08-04 09:04:03.000 217 33417.35 431.32 2263.91 30.98 2012-08-04 09:04:04.000 217 33417.36 431.30 2264.01 30.98 2012-08-04 09:04:05.000 217 33417.28 431.31 2263.98 30.98 2012-08-04 09:04:06.000 217 33417.37 431.31 2264.04 30.98 2012-08-04 09:04:07.000 217 33417.34 431.29 2263.93 30.98 2012-08-04 09:04:08.000 217 33417.39 431.29 2263.93 30.98 2012-08-04 09:04:09.000 217 33417.34 431.26 2263.93 30.98 2012-08-04 09:04:10.000 217 33417.39 431.30 2263.96 30.98 2012-08-04 09:04:11.000 217 33417.40 431.30 2263.88 30.98 2012-08-04 09:04:12.000 217 33417.35 431.31 2263.88 30.98 2012-08-04 09:04:13.000 217 33417.42 431.31 2264.01 30.98 2012-08-04 09:04:14.000 217 33417.31 431.27 2263.97 30.98 2012-08-04 09:04:15.000 217 33417.40 431.30 2264.02 30.98 2012-08-04 09:04:16.000 217 33417.37 431.27 2264.04 30.98 2012-08-04 09:04:17.000 217 33417.45 431.35 2264.03 30.98 2012-08-04 09:04:18.000 217 33417.37 431.32 2264.04 30.98 2012-08-04 09:04:19.000 217 33417.33 431.34 2263.97 30.98 2012-08-04 09:04:20.000 217 33417.35 431.31 2263.95 30.98 2012-08-04 09:04:21.000 217 33417.34 431.34 2263.97 30.98 2012-08-04 09:04:22.000 217 33417.39 431.29 2263.97 30.98 2012-08-04 09:04:23.000 217 33417.42 431.33 2263.99 30.98 2012-08-04 09:04:24.000 217 33417.48 431.32 2263.96 30.98 2012-08-04 09:04:25.000 217 33417.34 431.34 2263.92 30.98 2012-08-04 09:04:26.000 217 33417.45 431.32 2263.99 30.98 2012-08-04 09:04:27.000 217 33417.43 431.33 2263.97 30.98 2012-08-04 09:04:28.000 217 33417.46 431.28 2263.95 30.98 2012-08-04 09:04:29.000 217 33417.47 431.35 2263.94 30.98 2012-08-04 09:04:30.000 217 33417.49 431.35 2264.04 30.98 2012-08-04 09:04:31.000 217 33417.46 431.28 2263.98 30.98 2012-08-04 09:04:32.000 217 33417.42 431.28 2263.99 30.98 2012-08-04 09:04:33.000 217 33417.49 431.31 2263.88 30.98 2012-08-04 09:04:34.000 217 33417.48 431.25 2263.99 30.98 2012-08-04 09:04:35.000 217 33417.40 431.29 2263.92 30.98 2012-08-04 09:04:36.000 217 33417.57 431.33 2264.04 30.98 2012-08-04 09:04:37.000 217 33417.52 431.25 2263.99 30.98 2012-08-04 09:04:38.000 217 33417.52 431.24 2263.92 30.98 2012-08-04 09:04:39.000 217 33417.46 431.22 2263.89 30.98 2012-08-04 09:04:40.000 217 33417.65 431.24 2263.92 30.98 2012-08-04 09:04:41.000 217 33417.61 431.23 2263.90 30.98 2012-08-04 09:04:42.000 217 33417.62 431.26 2263.90 30.98 2012-08-04 09:04:42.000 217 33417.64 431.22 2263.99 30.98 2012-08-04 09:04:44.000 217 33417.71 431.19 2263.95 30.98 2012-08-04 09:04:45.000 217 33417.68 431.21 2263.88 30.98 2012-08-04 09:04:46.000 217 33417.73 431.21 2263.94 30.98 2012-08-04 09:04:47.000 217 33417.67 431.24 2263.97 30.98 2012-08-04 09:04:48.000 217 33417.72 431.20 2263.84 30.98 2012-08-04 09:04:49.000 217 33417.80 431.19 2263.88 30.98 2012-08-04 09:04:50.000 217 33417.73 431.16 2263.94 30.98 2012-08-04 09:04:51.000 217 33417.81 431.18 2263.90 30.98 2012-08-04 09:04:52.000 217 33417.80 431.14 2263.76 30.98 2012-08-04 09:04:53.000 217 33417.80 431.14 2263.85 30.98 2012-08-04 09:04:54.000 217 33417.81 431.17 2263.83 30.98 2012-08-04 09:04:55.000 217 33417.83 431.13 2263.87 30.98 2012-08-04 09:04:55.000 217 33417.87 431.13 2263.83 30.98 2012-08-04 09:04:57.000 217 33417.80 431.15 2263.76 30.98 2012-08-04 09:04:58.000 217 33417.83 431.13 2263.89 30.98 2012-08-04 09:04:59.000 217 33417.87 431.13 2263.79 30.98 2012-08-04 09:05:00.000 217 33417.79 431.13 2263.82 30.98 2012-08-04 09:05:01.000 217 33417.85 431.13 2263.80 30.98 2012-08-04 09:05:02.000 217 33417.79 431.11 2263.78 30.98 2012-08-04 09:05:03.000 217 33417.91 431.18 2263.77 30.98 2012-08-04 09:05:04.000 217 33417.91 431.13 2263.74 30.98 2012-08-04 09:05:05.000 217 33417.90 431.16 2263.68 30.98 2012-08-04 09:05:06.000 217 33417.93 431.13 2263.82 30.98 2012-08-04 09:05:07.000 217 33417.85 431.12 2263.74 30.98 2012-08-04 09:05:08.000 217 33417.89 431.07 2263.70 30.98 2012-08-04 09:05:09.000 217 33417.88 431.11 2263.72 30.98 2012-08-04 09:05:10.000 217 33417.84 431.11 2263.70 30.98 2012-08-04 09:05:11.000 217 33417.85 431.11 2263.74 30.98 2012-08-04 09:05:12.000 217 33417.84 431.10 2263.68 30.98 2012-08-04 09:05:13.000 217 33417.85 431.09 2263.74 30.98 2012-08-04 09:05:14.000 217 33417.92 431.08 2263.70 30.98 2012-08-04 09:05:15.000 217 33417.88 431.07 2263.76 30.98 2012-08-04 09:05:16.000 217 33417.92 431.11 2263.78 30.98 2012-08-04 09:05:17.000 217 33417.86 431.04 2263.76 30.98 2012-08-04 09:05:18.000 217 33417.85 431.08 2263.73 30.98 2012-08-04 09:05:19.000 217 33417.87 431.12 2263.75 30.98 2012-08-04 09:05:20.000 217 33417.85 431.10 2263.79 30.98 2012-08-04 09:05:21.000 217 33417.90 431.03 2263.74 30.98 2012-08-04 09:05:22.000 217 33417.92 431.06 2263.76 30.98 2012-08-04 09:05:23.000 217 33418.04 431.10 2263.66 30.98 2012-08-04 09:05:24.000 217 33417.87 431.09 2263.76 30.98 2012-08-04 09:05:25.000 217 33417.98 431.11 2263.72 30.98 2012-08-04 09:05:26.000 217 33417.88 431.09 2263.72 30.98 2012-08-04 09:05:27.000 217 33418.07 431.09 2263.68 30.98 2012-08-04 09:05:28.000 217 33417.95 431.10 2263.72 30.98 2012-08-04 09:05:29.000 217 33418.06 431.08 2263.78 30.98 2012-08-04 09:05:30.000 217 33417.96 431.07 2263.72 30.98 2012-08-04 09:05:31.000 217 33418.06 431.04 2263.76 30.98 2012-08-04 09:05:32.000 217 33418.01 431.00 2263.76 30.98 2012-08-04 09:05:33.000 217 33418.09 431.06 2263.70 30.98 2012-08-04 09:05:34.000 217 33418.02 431.02 2263.62 30.98 2012-08-04 09:05:35.000 217 33418.07 431.08 2263.70 30.98 2012-08-04 09:05:36.000 217 33418.04 431.03 2263.71 30.98 2012-08-04 09:05:36.000 217 33418.19 431.05 2263.64 30.98 2012-08-04 09:05:38.000 217 33418.02 431.04 2263.56 30.98 2012-08-04 09:05:39.000 217 33418.10 431.02 2263.61 30.98 2012-08-04 09:05:40.000 217 33418.12 431.02 2263.61 30.98 2012-08-04 09:05:41.000 217 33418.17 431.00 2263.57 30.98 2012-08-04 09:05:42.000 217 33418.11 431.00 2263.63 30.98 2012-08-04 09:05:43.000 217 33418.18 430.98 2263.60 30.98 2012-08-04 09:05:44.000 217 33418.20 430.99 2263.62 30.98 2012-08-04 09:05:45.000 217 33418.20 431.02 2263.66 30.98 2012-08-04 09:05:46.000 217 33418.24 430.97 2263.60 30.98 2012-08-04 09:05:47.000 217 33418.30 430.99 2263.63 30.98 2012-08-04 09:05:48.000 217 33418.21 430.99 2263.55 30.98 2012-08-04 09:05:49.000 217 33418.30 430.99 2263.54 30.98 2012-08-04 09:05:49.000 217 33418.27 430.99 2263.65 30.98 2012-08-04 09:05:51.000 217 33418.25 431.03 2263.61 30.98 2012-08-04 09:05:52.000 217 33418.38 431.01 2263.67 30.98 2012-08-04 09:05:53.000 217 33418.29 431.03 2263.56 30.98 2012-08-04 09:05:54.000 217 33418.38 430.99 2263.56 30.98 2012-08-04 09:05:55.000 217 33418.28 430.98 2263.57 30.98 2012-08-04 09:05:56.000 217 33418.33 430.96 2263.57 30.98 2012-08-04 09:05:57.000 217 33418.42 431.01 2263.58 30.98 2012-08-04 09:05:58.000 217 33418.36 431.00 2263.61 30.98 2012-08-04 09:05:59.000 217 33418.40 430.99 2263.54 30.98 2012-08-04 09:06:00.000 217 33418.51 430.94 2263.48 30.98 2012-08-04 09:06:01.000 217 33418.48 430.96 2263.53 30.98 2012-08-04 09:06:02.000 217 33418.51 430.96 2263.57 30.98 2012-08-04 09:06:03.000 217 33418.60 430.91 2263.57 30.98 2012-08-04 09:06:04.000 217 33418.57 430.94 2263.55 30.98 2012-08-04 09:06:05.000 217 33418.55 430.93 2263.51 30.98 2012-08-04 09:06:06.000 217 33418.64 430.90 2263.55 30.98 2012-08-04 09:06:07.000 217 33418.59 430.93 2263.51 30.98 2012-08-04 09:06:08.000 217 33418.68 430.89 2263.53 30.98 2012-08-04 09:06:09.000 217 33418.70 430.92 2263.51 30.98 2012-08-04 09:06:10.000 217 33418.72 430.90 2263.46 30.98 2012-08-04 09:06:11.000 217 33418.68 430.88 2263.39 30.98 2012-08-04 09:06:12.000 217 33418.78 430.88 2263.50 30.98 2012-08-04 09:06:13.000 217 33418.61 430.88 2263.35 30.98 2012-08-04 09:06:14.000 217 33418.73 430.89 2263.37 30.98 2012-08-04 09:06:15.000 217 33418.76 430.89 2263.43 30.98 2012-08-04 09:06:16.000 217 33418.77 430.90 2263.40 30.98 2012-08-04 09:06:17.000 217 33418.86 430.92 2263.34 30.98 2012-08-04 09:06:18.000 217 33418.72 430.90 2263.36 30.98 2012-08-04 09:06:19.000 217 33418.77 430.86 2263.38 30.98 2012-08-04 09:06:20.000 217 33418.76 430.83 2263.38 30.98 2012-08-04 09:06:21.000 217 33418.77 430.81 2263.38 30.98 2012-08-04 09:06:22.000 217 33418.88 430.84 2263.24 30.98 2012-08-04 09:06:23.000 217 33418.83 430.82 2263.32 30.98 2012-08-04 09:06:24.000 217 33418.82 430.87 2263.29 30.98 2012-08-04 09:06:25.000 217 33418.85 430.83 2263.30 30.98 2012-08-04 09:06:26.000 217 33418.81 430.88 2263.31 30.98 2012-08-04 09:06:27.000 217 33418.78 430.87 2263.26 30.98 2012-08-04 09:06:28.000 217 33418.73 430.84 2263.35 30.98 2012-08-04 09:06:29.000 217 33418.78 430.85 2263.39 30.98 2012-08-04 09:06:30.000 217 33418.82 430.86 2263.30 30.98 2012-08-04 09:06:30.000 217 33418.79 430.86 2263.20 30.98 2012-08-04 09:06:32.000 217 33418.75 430.87 2263.20 30.98 2012-08-04 09:06:33.000 217 33418.76 430.87 2263.28 30.98 2012-08-04 09:06:34.000 217 33418.84 430.90 2263.24 30.98 2012-08-04 09:06:35.000 217 33418.79 430.89 2263.31 30.98 2012-08-04 09:06:36.000 217 33418.75 430.85 2263.24 30.98 2012-08-04 09:06:37.000 217 33418.82 430.88 2263.21 30.98 2012-08-04 09:06:38.000 217 33418.82 430.88 2263.26 30.98 2012-08-04 09:06:39.000 217 33418.78 430.89 2263.33 30.98 2012-08-04 09:06:40.000 217 33418.81 430.87 2263.30 30.98 2012-08-04 09:06:41.000 217 33418.76 430.84 2263.30 30.98 2012-08-04 09:06:42.000 217 33418.88 430.85 2263.27 30.98 2012-08-04 09:06:43.000 217 33418.82 430.87 2263.33 30.98 2012-08-04 09:06:43.000 217 33418.84 430.84 2263.33 30.98 2012-08-04 09:06:45.000 217 33418.86 430.79 2263.27 30.98 2012-08-04 09:06:46.000 217 33418.79 430.88 2263.38 30.98 2012-08-04 09:06:47.000 217 33418.91 430.87 2263.21 30.98 2012-08-04 09:06:48.000 217 33418.81 430.85 2263.35 30.98 2012-08-04 09:06:49.000 217 33418.91 430.82 2263.26 30.98 2012-08-04 09:06:50.000 217 33418.89 430.82 2263.27 30.98 2012-08-04 09:06:51.000 217 33418.85 430.82 2263.35 30.98 2012-08-04 09:06:52.000 217 33418.91 430.83 2263.32 30.98 2012-08-04 09:06:53.000 217 33418.86 430.85 2263.26 30.98 2012-08-04 09:06:54.000 217 33418.92 430.80 2263.26 30.98 2012-08-04 09:06:55.000 217 33418.91 430.80 2263.27 30.98 2012-08-04 09:06:56.000 217 33418.85 430.81 2263.26 30.98 2012-08-04 09:06:57.000 217 33418.86 430.79 2263.25 30.98 2012-08-04 09:06:58.000 217 33418.90 430.85 2263.24 30.98 2012-08-04 09:06:59.000 217 33418.83 430.82 2263.31 30.98 2012-08-04 09:07:00.000 217 33418.80 430.80 2263.23 30.98 2012-08-04 09:07:01.000 217 33418.84 430.88 2263.30 30.98 2012-08-04 09:07:02.000 217 33418.83 430.85 2263.24 30.98 2012-08-04 09:07:03.000 217 33418.82 430.82 2263.21 30.98 2012-08-04 09:07:04.000 217 33418.93 430.83 2263.23 30.98 2012-08-04 09:07:05.000 217 33418.89 430.81 2263.22 30.98 2012-08-04 09:07:06.000 217 33418.83 430.78 2263.31 30.98 2012-08-04 09:07:07.000 217 33418.85 430.84 2263.19 30.98 2012-08-04 09:07:08.000 217 33418.77 430.82 2263.23 30.98 2012-08-04 09:07:09.000 217 33418.88 430.83 2263.22 30.98 2012-08-04 09:07:10.000 217 33418.86 430.81 2263.22 30.98 2012-08-04 09:07:11.000 217 33418.85 430.80 2263.27 30.98 2012-08-04 09:07:12.000 217 33418.90 430.84 2263.26 30.98 2012-08-04 09:07:13.000 217 33418.79 430.80 2263.29 30.98 2012-08-04 09:07:14.000 217 33418.81 430.80 2263.29 30.98 2012-08-04 09:07:15.000 217 33418.78 430.76 2263.23 30.98 2012-08-04 09:07:16.000 217 33418.79 430.77 2263.34 30.98 2012-08-04 09:07:17.000 217 33418.80 430.74 2263.22 30.98 2012-08-04 09:07:18.000 217 33418.78 430.82 2263.39 30.98 2012-08-04 09:07:19.000 217 33418.83 430.78 2263.32 30.98 2012-08-04 09:07:20.000 217 33418.76 430.78 2263.29 30.98 2012-08-04 09:07:21.000 217 33418.85 430.81 2263.37 30.98 2012-08-04 09:07:22.000 217 33418.82 430.78 2263.30 30.98 2012-08-04 09:07:23.000 217 33418.83 430.75 2263.30 30.98 2012-08-04 09:07:24.000 217 33418.86 430.77 2263.28 30.98 2012-08-04 09:07:24.000 217 33418.83 430.73 2263.36 30.98 2012-08-04 09:07:26.000 217 33418.75 430.72 2263.33 30.98 2012-08-04 09:07:27.000 217 33418.83 430.77 2263.27 30.98 2012-08-04 09:07:28.000 217 33418.86 430.73 2263.35 30.98 2012-08-04 09:07:29.000 217 33418.89 430.77 2263.33 30.98 2012-08-04 09:07:30.000 217 33418.82 430.76 2263.27 30.98 2012-08-04 09:07:31.000 217 33418.86 430.73 2263.33 30.98 2012-08-04 09:07:32.000 217 33418.85 430.73 2263.30 30.98 2012-08-04 09:07:33.000 217 33418.90 430.71 2263.29 30.98 2012-08-04 09:07:34.000 217 33418.91 430.77 2263.30 30.98 2012-08-04 09:07:35.000 217 33418.88 430.72 2263.27 30.98 2012-08-04 09:07:36.000 217 33418.79 430.72 2263.43 30.98 2012-08-04 09:07:37.000 217 33418.89 430.69 2263.25 30.98 2012-08-04 09:07:37.000 217 33418.86 430.67 2263.32 30.98 2012-08-04 09:07:39.000 217 33418.86 430.72 2263.32 30.98 2012-08-04 09:07:40.000 217 33418.87 430.70 2263.31 30.98 2012-08-04 09:07:41.000 217 33418.85 430.68 2263.20 30.98 2012-08-04 09:07:42.000 217 33418.89 430.70 2263.31 30.98 2012-08-04 09:07:43.000 217 33418.82 430.65 2263.27 30.98 2012-08-04 09:07:44.000 217 33418.94 430.67 2263.23 30.98 2012-08-04 09:07:45.000 217 33418.91 430.64 2263.27 30.98 2012-08-04 09:07:46.000 217 33418.89 430.63 2263.11 30.98 2012-08-04 09:07:47.000 217 33418.89 430.65 2263.38 30.98 2012-08-04 09:07:48.000 217 33418.84 430.65 2263.27 30.98 2012-08-04 09:07:49.000 217 33419.01 430.67 2263.32 30.98 2012-08-04 09:07:50.000 217 33418.84 430.65 2263.29 30.98 2012-08-04 09:07:51.000 217 33418.94 430.64 2263.23 30.98 2012-08-04 09:07:52.000 217 33418.89 430.65 2263.28 30.98 2012-08-04 09:07:53.000 217 33418.91 430.65 2263.22 30.98 2012-08-04 09:07:54.000 217 33418.81 430.61 2263.17 30.98 2012-08-04 09:07:55.000 217 33418.91 430.60 2263.22 30.98 2012-08-04 09:07:56.000 217 33418.76 430.61 2263.22 30.98 2012-08-04 09:07:57.000 217 33418.91 430.63 2263.23 30.98 2012-08-04 09:07:58.000 217 33418.91 430.65 2263.22 30.98 2012-08-04 09:07:59.000 217 33418.89 430.60 2263.18 30.98 2012-08-04 09:08:00.000 217 33418.92 430.65 2263.25 30.98 2012-08-04 09:08:01.000 217 33418.94 430.62 2263.17 30.98 2012-08-04 09:08:02.000 217 33418.88 430.60 2263.27 30.98 2012-08-04 09:08:03.000 217 33418.90 430.62 2263.18 30.98 2012-08-04 09:08:04.000 217 33418.97 430.63 2263.22 30.98 2012-08-04 09:08:05.000 217 33418.92 430.60 2263.18 30.98 2012-08-04 09:08:06.000 217 33418.83 430.65 2263.29 30.98 2012-08-04 09:08:07.000 217 33418.98 430.62 2263.25 30.98 2012-08-04 09:08:08.000 217 33418.96 430.63 2263.20 30.98 2012-08-04 09:08:09.000 217 33418.89 430.66 2263.24 30.98 2012-08-04 09:08:10.000 217 33418.95 430.67 2263.24 30.98 2012-08-04 09:08:11.000 217 33418.87 430.62 2263.20 30.98 2012-08-04 09:08:12.000 217 33419.00 430.59 2263.29 30.98 2012-08-04 09:08:13.000 217 33418.91 430.56 2263.22 30.98 2012-08-04 09:08:14.000 217 33418.93 430.57 2263.17 30.98 2012-08-04 09:08:15.000 217 33419.01 430.58 2263.20 30.98 2012-08-04 09:08:16.000 217 33418.99 430.61 2263.20 30.98 2012-08-04 09:08:17.000 217 33418.98 430.62 2263.22 30.98 2012-08-04 09:08:18.000 217 33418.98 430.55 2263.23 30.98 2012-08-04 09:08:18.000 217 33419.10 430.56 2263.19 30.98 2012-08-04 09:08:20.000 217 33419.13 430.56 2263.18 30.98 2012-08-04 09:08:21.000 217 33419.11 430.56 2263.22 30.98 2012-08-04 09:08:22.000 217 33419.14 430.57 2263.23 30.98 2012-08-04 09:08:23.000 217 33419.13 430.53 2263.24 30.98 2012-08-04 09:08:24.000 217 33419.08 430.49 2263.20 30.98 2012-08-04 09:08:25.000 217 33419.23 430.52 2263.18 30.98 2012-08-04 09:08:26.000 217 33419.15 430.52 2263.16 30.98 2012-08-04 09:08:27.000 217 33419.22 430.54 2263.16 30.98 2012-08-04 09:08:28.000 217 33419.19 430.48 2263.16 30.98 2012-08-04 09:08:29.000 217 33419.22 430.46 2263.22 30.98 2012-08-04 09:08:30.000 217 33419.20 430.47 2263.13 30.98 2012-08-04 09:08:31.000 217 33419.27 430.43 2263.16 30.98 2012-08-04 09:08:31.000 217 33419.32 430.45 2263.19 30.98 2012-08-04 09:08:33.000 217 33419.28 430.47 2263.09 30.98 2012-08-04 09:08:34.000 217 33419.27 430.53 2263.08 30.98 2012-08-04 09:08:35.000 217 33419.31 430.45 2263.16 30.98 2012-08-04 09:08:36.000 217 33419.29 430.47 2263.09 30.98 2012-08-04 09:08:37.000 217 33419.36 430.40 2263.09 30.98 2012-08-04 09:08:38.000 217 33419.25 430.41 2263.10 30.98 2012-08-04 09:08:39.000 217 33419.28 430.43 2263.05 30.98 2012-08-04 09:08:40.000 217 33419.33 430.43 2263.14 30.98 2012-08-04 09:08:41.000 217 33419.25 430.46 2263.05 30.98 2012-08-04 09:08:42.000 217 33419.42 430.44 2263.11 30.98 2012-08-04 09:08:43.000 217 33419.36 430.43 2263.06 30.98 2012-08-04 09:08:44.000 217 33419.29 430.42 2263.06 30.98 2012-08-04 09:08:45.000 217 33419.42 430.39 2263.03 30.98 2012-08-04 09:08:46.000 217 33419.38 430.43 2263.00 30.98 2012-08-04 09:08:47.000 217 33419.50 430.40 2262.96 30.98 2012-08-04 09:08:48.000 217 33419.34 430.44 2263.01 30.98 2012-08-04 09:08:49.000 217 33419.50 430.38 2263.07 30.98 2012-08-04 09:08:50.000 217 33419.35 430.41 2263.06 30.98 2012-08-04 09:08:51.000 217 33419.42 430.40 2262.93 30.98 2012-08-04 09:08:52.000 217 33419.49 430.43 2263.07 30.98 2012-08-04 09:08:53.000 217 33419.46 430.41 2262.99 30.98 2012-08-04 09:08:54.000 217 33419.42 430.40 2263.01 30.98 2012-08-04 09:08:55.000 217 33419.50 430.41 2263.02 30.98 2012-08-04 09:08:56.000 217 33419.39 430.40 2262.96 30.98 2012-08-04 09:08:57.000 217 33419.53 430.39 2262.98 30.98 2012-08-04 09:08:58.000 217 33419.51 430.37 2262.99 30.98 2012-08-04 09:08:59.000 217 33419.47 430.38 2263.00 30.98 2012-08-04 09:09:00.000 217 33419.53 430.40 2262.96 30.98 2012-08-04 09:09:01.000 217 33419.56 430.37 2262.98 30.98 2012-08-04 09:09:02.000 217 33419.42 430.36 2262.95 30.98 2012-08-04 09:09:03.000 217 33419.57 430.35 2262.98 30.98 2012-08-04 09:09:04.000 217 33419.65 430.37 2262.97 30.98 2012-08-04 09:09:05.000 217 33419.52 430.39 2262.98 30.98 2012-08-04 09:09:06.000 217 33419.68 430.32 2262.96 30.98 2012-08-04 09:09:07.000 217 33419.53 430.33 2262.95 30.98 2012-08-04 09:09:08.000 217 33419.57 430.34 2262.94 30.98 2012-08-04 09:09:09.000 217 33419.62 430.32 2262.92 30.98 2012-08-04 09:09:10.000 217 33419.68 430.35 2262.85 30.98 2012-08-04 09:09:11.000 217 33419.51 430.35 2262.91 30.98 2012-08-04 09:09:12.000 217 33419.66 430.38 2262.92 30.98 2012-08-04 09:09:12.000 217 33419.65 430.32 2262.92 30.98 2012-08-04 09:09:14.000 217 33419.68 430.31 2262.89 30.98 2012-08-04 09:09:15.000 217 33419.68 430.30 2262.84 30.98 2012-08-04 09:09:16.000 217 33419.74 430.29 2262.84 30.98 2012-08-04 09:09:17.000 217 33419.78 430.32 2262.93 30.98 2012-08-04 09:09:18.000 217 33419.73 430.30 2262.88 30.98 2012-08-04 09:09:19.000 217 33419.75 430.30 2262.89 30.98 2012-08-04 09:09:20.000 217 33419.73 430.34 2262.98 30.98 2012-08-04 09:09:21.000 217 33419.78 430.33 2262.86 30.98 2012-08-04 09:09:22.000 217 33419.81 430.30 2262.89 30.98 2012-08-04 09:09:23.000 217 33419.75 430.33 2262.86 30.98 2012-08-04 09:09:24.000 217 33419.78 430.29 2262.84 30.98 2012-08-04 09:09:25.000 217 33419.73 430.27 2262.88 30.98 2012-08-04 09:09:25.000 217 33419.83 430.26 2262.86 30.98 2012-08-04 09:09:27.000 217 33419.78 430.25 2262.83 30.98 2012-08-04 09:09:28.000 217 33419.85 430.25 2262.81 30.98 2012-08-04 09:09:29.000 217 33419.79 430.23 2262.82 30.98 2012-08-04 09:09:30.000 217 33419.72 430.28 2262.80 30.98 2012-08-04 09:09:31.000 217 33419.88 430.28 2262.80 30.98 2012-08-04 09:09:32.000 217 33419.81 430.27 2262.78 30.98 2012-08-04 09:09:33.000 217 33419.81 430.26 2262.79 30.98 2012-08-04 09:09:34.000 217 33419.78 430.27 2262.75 30.98 2012-08-04 09:09:35.000 217 33419.76 430.24 2262.69 30.98 2012-08-04 09:09:36.000 217 33419.93 430.21 2262.85 30.98 2012-08-04 09:09:37.000 217 33419.89 430.19 2262.73 30.98 2012-08-04 09:09:38.000 217 33419.73 430.18 2262.71 30.98 2012-08-04 09:09:39.000 217 33419.82 430.22 2262.79 30.98 2012-08-04 09:09:40.000 217 33419.75 430.21 2262.74 30.98 2012-08-04 09:09:41.000 217 33419.77 430.17 2262.73 30.98 2012-08-04 09:09:42.000 217 33419.82 430.21 2262.72 30.98 2012-08-04 09:09:43.000 217 33419.83 430.27 2262.76 30.98 2012-08-04 09:09:44.000 217 33419.78 430.24 2262.68 30.98 2012-08-04 09:09:45.000 217 33419.79 430.23 2262.74 30.98 2012-08-04 09:09:46.000 217 33419.81 430.21 2262.70 30.98 2012-08-04 09:09:47.000 217 33419.84 430.26 2262.74 30.98 2012-08-04 09:09:48.000 217 33419.81 430.24 2262.73 30.98 2012-08-04 09:09:49.000 217 33419.73 430.24 2262.76 30.98 2012-08-04 09:09:50.000 217 33419.76 430.23 2262.76 30.98 2012-08-04 09:09:51.000 217 33419.82 430.29 2262.71 30.98 2012-08-04 09:09:52.000 217 33419.83 430.25 2262.74 30.98 2012-08-04 09:09:53.000 217 33419.78 430.24 2262.71 30.98 2012-08-04 09:09:54.000 217 33419.81 430.29 2262.71 30.98 2012-08-04 09:09:55.000 217 33419.84 430.25 2262.65 30.98 2012-08-04 09:09:56.000 217 33419.76 430.21 2262.68 30.98 2012-08-04 09:09:57.000 217 33419.76 430.22 2262.73 30.98 2012-08-04 09:09:58.000 217 33419.83 430.17 2262.74 30.98 2012-08-04 09:09:59.000 217 33419.85 430.20 2262.70 30.98 2012-08-04 09:10:00.000 217 33419.83 430.20 2262.76 30.98 2012-08-04 09:10:01.000 217 33419.92 430.20 2262.71 30.98 2012-08-04 09:10:02.000 217 33419.87 430.20 2262.67 30.98 2012-08-04 09:10:03.000 217 33419.89 430.17 2262.71 30.98 2012-08-04 09:10:04.000 217 33419.86 430.18 2262.80 30.98 2012-08-04 09:10:05.000 217 33419.82 430.18 2262.69 30.98 2012-08-04 09:10:06.000 217 33419.83 430.17 2262.71 30.98 2012-08-04 09:10:06.000 217 33419.81 430.18 2262.71 30.98 2012-08-04 09:10:08.000 217 33419.82 430.18 2262.67 30.98 2012-08-04 09:10:09.000 217 33419.91 430.15 2262.77 30.98 2012-08-04 09:10:10.000 217 33419.86 430.17 2262.73 30.98 2012-08-04 09:10:11.000 217 33419.88 430.17 2262.76 30.98 2012-08-04 09:10:12.000 217 33419.85 430.13 2262.76 30.98 2012-08-04 09:10:13.000 217 33419.93 430.13 2262.77 30.98 2012-08-04 09:10:14.000 217 33419.88 430.12 2262.67 30.98 2012-08-04 09:10:15.000 217 33419.89 430.14 2262.67 30.98 2012-08-04 09:10:16.000 217 33419.84 430.12 2262.68 30.98 2012-08-04 09:10:17.000 217 33419.97 430.08 2262.66 30.98 2012-08-04 09:10:18.000 217 33419.76 430.11 2262.65 30.98 2012-08-04 09:10:19.000 217 33419.88 430.14 2262.68 30.98 2012-08-04 09:10:19.000 217 33419.75 430.12 2262.69 30.98 2012-08-04 09:10:21.000 217 33419.78 430.08 2262.69 30.98 2012-08-04 09:10:22.000 217 33419.83 430.07 2262.73 30.98 2012-08-04 09:10:23.000 217 33419.89 430.10 2262.74 30.98 2012-08-04 09:10:24.000 217 33419.84 430.07 2262.63 30.98 2012-08-04 09:10:25.000 217 33419.75 430.10 2262.77 30.98 2012-08-04 09:10:26.000 217 33419.87 430.09 2262.75 30.98 2012-08-04 09:10:27.000 217 33419.84 430.07 2262.76 30.98 2012-08-04 09:10:28.000 217 33419.78 430.06 2262.66 30.98 2012-08-04 09:10:29.000 217 33419.78 430.07 2262.72 30.98 2012-08-04 09:10:30.000 217 33419.76 430.08 2262.79 30.98 2012-08-04 09:10:31.000 217 33419.83 430.08 2262.79 30.98 2012-08-04 09:10:32.000 217 33419.77 430.06 2262.80 30.98 2012-08-04 09:10:33.000 217 33419.91 430.05 2262.67 30.98 2012-08-04 09:10:34.000 217 33419.83 430.03 2262.77 30.98 2012-08-04 09:10:35.000 217 33419.83 430.07 2262.76 30.98 2012-08-04 09:10:36.000 217 33419.79 430.07 2262.67 30.98 2012-08-04 09:10:37.000 217 33419.74 430.05 2262.62 30.98 2012-08-04 09:10:38.000 217 33419.76 430.07 2262.60 30.98 2012-08-04 09:10:39.000 217 33419.79 430.03 2262.77 30.98 2012-08-04 09:10:40.000 217 33419.72 430.02 2262.73 30.98 2012-08-04 09:10:41.000 217 33419.71 429.99 2262.73 30.98 2012-08-04 09:10:42.000 217 33419.75 430.00 2262.71 30.98 2012-08-04 09:10:43.000 217 33419.72 430.00 2262.76 30.98 2012-08-04 09:10:44.000 217 33419.71 429.98 2262.73 30.98 2012-08-04 09:10:45.000 217 33419.73 430.00 2262.80 30.98 2012-08-04 09:10:46.000 217 33419.75 430.00 2262.74 30.98 2012-08-04 09:10:47.000 217 33419.69 429.95 2262.71 30.98 2012-08-04 09:10:48.000 217 33419.71 429.95 2262.74 30.98 2012-08-04 09:10:49.000 217 33419.63 429.97 2262.85 30.98 2012-08-04 09:10:50.000 217 33419.59 430.00 2262.79 30.98 2012-08-04 09:10:51.000 217 33419.57 429.99 2262.76 30.98 2012-08-04 09:10:52.000 217 33419.57 429.97 2262.84 30.98 2012-08-04 09:10:53.000 217 33419.56 429.97 2262.71 30.98 2012-08-04 09:10:54.000 217 33419.62 430.03 2262.77 30.98 2012-08-04 09:10:55.000 217 33419.61 429.97 2262.84 30.98 2012-08-04 09:10:56.000 217 33419.48 429.94 2262.79 30.98 2012-08-04 09:10:57.000 217 33419.58 429.97 2262.82 30.98 2012-08-04 09:10:58.000 217 33419.58 429.95 2262.79 30.98 2012-08-04 09:10:59.000 217 33419.55 430.01 2262.69 30.98 2012-08-04 09:11:00.000 217 33419.56 429.99 2262.88 30.98 2012-08-04 09:11:00.000 217 33419.53 429.97 2262.80 30.98 2012-08-04 09:11:02.000 217 33419.56 429.95 2262.77 30.98 2012-08-04 09:11:03.000 217 33419.51 429.93 2262.80 30.98 2012-08-04 09:11:04.000 217 33419.53 429.97 2262.79 30.98 2012-08-04 09:11:05.000 217 33419.54 429.97 2262.82 30.98 2012-08-04 09:11:06.000 217 33419.50 429.98 2262.68 30.98 2012-08-04 09:11:07.000 217 33419.54 429.99 2262.75 30.98 2012-08-04 09:11:08.000 217 33419.49 429.98 2262.78 30.98 2012-08-04 09:11:09.000 217 33419.46 429.98 2262.81 30.98 2012-08-04 09:11:10.000 217 33419.50 429.95 2262.83 30.98 2012-08-04 09:11:11.000 217 33419.44 429.99 2262.82 30.98 2012-08-04 09:11:12.000 217 33419.50 429.98 2262.82 30.98 2012-08-04 09:11:13.000 217 33419.59 429.96 2262.84 30.98 2012-08-04 09:11:13.000 217 33419.56 429.91 2262.75 30.98 2012-08-04 09:11:15.000 217 33419.45 429.97 2262.81 30.98 2012-08-04 09:11:16.000 217 33419.41 429.98 2262.77 30.98 2012-08-04 09:11:17.000 217 33419.50 430.00 2262.79 30.98 2012-08-04 09:11:18.000 217 33419.44 429.96 2262.84 30.98 2012-08-04 09:11:19.000 217 33419.58 429.94 2262.84 30.98 2012-08-04 09:11:20.000 217 33419.48 429.96 2262.83 30.98 2012-08-04 09:11:21.000 217 33419.55 429.92 2262.85 30.98 2012-08-04 09:11:22.000 217 33419.53 429.93 2262.77 30.98 2012-08-04 09:11:23.000 217 33419.56 429.87 2262.83 30.98 2012-08-04 09:11:24.000 217 33419.50 429.93 2262.88 30.98 2012-08-04 09:11:25.000 217 33419.53 429.86 2262.81 30.98 2012-08-04 09:11:26.000 217 33419.39 429.89 2262.84 30.98 2012-08-04 09:11:27.000 217 33419.48 429.94 2262.87 30.98 2012-08-04 09:11:28.000 217 33419.54 429.91 2262.78 30.98 2012-08-04 09:11:29.000 217 33419.59 429.92 2262.79 30.98 2012-08-04 09:11:30.000 217 33419.46 429.90 2262.83 30.98 2012-08-04 09:11:31.000 217 33419.51 429.91 2262.82 30.98 2012-08-04 09:11:32.000 217 33419.39 429.88 2262.82 30.98 2012-08-04 09:11:33.000 217 33419.49 429.90 2262.87 30.98 2012-08-04 09:11:34.000 217 33419.49 429.89 2262.78 30.98 2012-08-04 09:11:35.000 217 33419.48 429.89 2262.76 30.98 2012-08-04 09:11:36.000 217 33419.44 429.90 2262.77 30.98 2012-08-04 09:11:37.000 217 33419.55 429.87 2262.81 30.98 2012-08-04 09:11:38.000 217 33419.47 429.88 2262.82 30.98 2012-08-04 09:11:39.000 217 33419.42 429.86 2262.79 30.98 2012-08-04 09:11:40.000 217 33419.54 429.87 2262.89 30.98 2012-08-04 09:11:41.000 217 33419.54 429.88 2262.80 30.98 2012-08-04 09:11:42.000 217 33419.53 429.87 2262.70 30.98 2012-08-04 09:11:43.000 217 33419.51 429.82 2262.82 30.98 2012-08-04 09:11:44.000 217 33419.45 429.84 2262.77 30.98 2012-08-04 09:11:45.000 217 33419.54 429.87 2262.84 30.98 2012-08-04 09:11:46.000 217 33419.52 429.87 2262.84 30.98 2012-08-04 09:11:47.000 217 33419.68 429.83 2262.77 30.98 2012-08-04 09:11:48.000 217 33419.58 429.83 2262.74 30.98 2012-08-04 09:11:49.000 217 33419.56 429.83 2262.84 30.98 2012-08-04 09:11:50.000 217 33419.54 429.85 2262.84 30.98 2012-08-04 09:11:51.000 217 33419.69 429.77 2262.83 30.98 2012-08-04 09:11:52.000 217 33419.59 429.79 2262.81 30.98 2012-08-04 09:11:53.000 217 33419.60 429.83 2262.83 30.98 2012-08-04 09:11:54.000 217 33419.61 429.77 2262.71 30.98 2012-08-04 09:11:54.000 217 33419.53 429.79 2262.77 30.98 2012-08-04 09:11:56.000 217 33419.56 429.74 2262.76 30.98 2012-08-04 09:11:57.000 217 33419.58 429.77 2262.74 30.98 2012-08-04 09:11:58.000 217 33419.58 429.77 2262.82 30.98 2012-08-04 09:11:59.000 217 33419.57 429.78 2262.76 30.98 2012-08-04 09:12:00.000 217 33419.63 429.75 2262.75 30.98 2012-08-04 09:12:01.000 217 33419.66 429.77 2262.79 30.98 2012-08-04 09:12:02.000 217 33419.61 429.76 2262.75 30.98 2012-08-04 09:12:03.000 217 33419.63 429.73 2262.80 30.98 2012-08-04 09:12:04.000 217 33419.59 429.77 2262.80 30.98 2012-08-04 09:12:05.000 217 33419.64 429.77 2262.73 30.98 2012-08-04 09:12:06.000 217 33419.63 429.76 2262.74 30.98 2012-08-04 09:12:07.000 217 33419.76 429.70 2262.74 30.98 2012-08-04 09:12:07.000 217 33419.68 429.72 2262.70 30.98 2012-08-04 09:12:09.000 217 33419.63 429.69 2262.65 30.98 2012-08-04 09:12:10.000 217 33419.61 429.65 2262.70 30.98 2012-08-04 09:12:11.000 217 33419.68 429.67 2262.69 30.98 2012-08-04 09:12:12.000 217 33419.65 429.69 2262.73 30.98 2012-08-04 09:12:13.000 217 33419.58 429.71 2262.70 30.98 2012-08-04 09:12:14.000 217 33419.60 429.69 2262.67 30.98 2012-08-04 09:12:15.000 217 33419.61 429.69 2262.73 30.98 2012-08-04 09:12:16.000 217 33419.61 429.67 2262.60 30.98 2012-08-04 09:12:17.000 217 33419.63 429.67 2262.71 30.98 2012-08-04 09:12:18.000 217 33419.69 429.63 2262.67 30.98 2012-08-04 09:12:19.000 217 33419.57 429.64 2262.65 30.98 2012-08-04 09:12:20.000 217 33419.58 429.64 2262.62 30.98 2012-08-04 09:12:21.000 217 33419.66 429.66 2262.67 30.98 2012-08-04 09:12:22.000 217 33419.69 429.67 2262.66 30.98 2012-08-04 09:12:23.000 217 33419.61 429.68 2262.62 30.98 2012-08-04 09:12:24.000 217 33419.68 429.65 2262.71 30.98 2012-08-04 09:12:25.000 217 33419.64 429.67 2262.75 30.98 2012-08-04 09:12:26.000 217 33419.59 429.67 2262.70 30.98 2012-08-04 09:12:27.000 217 33419.71 429.68 2262.64 30.98 2012-08-04 09:12:28.000 217 33419.72 429.71 2262.69 30.98 2012-08-04 09:12:29.000 217 33419.66 429.72 2262.70 30.98 2012-08-04 09:12:30.000 217 33419.64 429.67 2262.61 30.98 2012-08-04 09:12:31.000 217 33419.64 429.62 2262.71 30.98 2012-08-04 09:12:32.000 217 33419.48 429.61 2262.67 30.98 2012-08-04 09:12:33.000 217 33419.60 429.66 2262.69 30.98 2012-08-04 09:12:34.000 217 33419.69 429.66 2262.61 30.98 2012-08-04 09:12:35.000 217 33419.54 429.59 2262.73 30.98 2012-08-04 09:12:36.000 217 33419.57 429.64 2262.61 30.98 2012-08-04 09:12:37.000 217 33419.65 429.65 2262.66 30.98 2012-08-04 09:12:38.000 217 33419.64 429.61 2262.66 30.98 2012-08-04 09:12:39.000 217 33419.56 429.62 2262.62 30.98 2012-08-04 09:12:40.000 217 33419.64 429.59 2262.59 30.98 2012-08-04 09:12:41.000 217 33419.66 429.57 2262.59 30.98 2012-08-04 09:12:42.000 217 33419.62 429.58 2262.59 30.98 2012-08-04 09:12:43.000 217 33419.59 429.61 2262.65 30.98 2012-08-04 09:12:44.000 217 33419.64 429.59 2262.66 30.98 2012-08-04 09:12:45.000 217 33419.59 429.59 2262.68 30.98 2012-08-04 09:12:46.000 217 33419.63 429.59 2262.65 30.98 2012-08-04 09:12:47.000 217 33419.64 429.58 2262.58 30.98 2012-08-04 09:12:48.000 217 33419.69 429.56 2262.61 30.98 2012-08-04 09:12:48.000 217 33419.60 429.58 2262.55 30.98 2012-08-04 09:12:50.000 217 33419.62 429.56 2262.49 30.98 2012-08-04 09:12:51.000 217 33419.60 429.57 2262.51 30.98 2012-08-04 09:12:52.000 217 33419.58 429.56 2262.68 30.98 2012-08-04 09:12:53.000 217 33419.63 429.55 2262.62 30.98 2012-08-04 09:12:54.000 217 33419.63 429.55 2262.63 30.98 2012-08-04 09:12:55.000 217 33419.53 429.58 2262.60 30.98 2012-08-04 09:12:56.000 217 33419.68 429.54 2262.68 30.98 2012-08-04 09:12:57.000 217 33419.62 429.58 2262.67 30.98 2012-08-04 09:12:58.000 217 33419.57 429.58 2262.68 30.98 2012-08-04 09:12:59.000 217 33419.64 429.59 2262.63 30.98 2012-08-04 09:13:00.000 217 33419.60 429.56 2262.58 30.98 2012-08-04 09:13:01.000 217 33419.73 429.55 2262.59 30.98 2012-08-04 09:13:01.000 217 33419.60 429.56 2262.58 30.98 2012-08-04 09:13:03.000 217 33419.69 429.55 2262.57 30.98 2012-08-04 09:13:04.000 217 33419.68 429.54 2262.60 30.98 2012-08-04 09:13:05.000 217 33419.67 429.50 2262.61 30.98 2012-08-04 09:13:06.000 217 33419.68 429.51 2262.67 30.98 2012-08-04 09:13:07.000 217 33419.66 429.53 2262.62 30.98 2012-08-04 09:13:08.000 217 33419.67 429.51 2262.64 30.98 2012-08-04 09:13:09.000 217 33419.70 429.50 2262.60 30.98 2012-08-04 09:13:10.000 217 33419.63 429.53 2262.61 30.98 2012-08-04 09:13:11.000 217 33419.74 429.54 2262.59 30.98 2012-08-04 09:13:12.000 217 33419.71 429.50 2262.61 30.98 2012-08-04 09:13:13.000 217 33419.69 429.47 2262.58 30.98 2012-08-04 09:13:14.000 217 33419.73 429.47 2262.57 30.98 2012-08-04 09:13:15.000 217 33419.72 429.44 2262.56 30.98 2012-08-04 09:13:16.000 217 33419.77 429.45 2262.56 30.98 2012-08-04 09:13:17.000 217 33419.68 429.42 2262.54 30.98 2012-08-04 09:13:18.000 217 33419.69 429.44 2262.57 30.98 2012-08-04 09:13:19.000 217 33419.76 429.46 2262.54 30.98 2012-08-04 09:13:20.000 217 33419.79 429.46 2262.59 30.98 2012-08-04 09:13:21.000 217 33419.72 429.45 2262.60 30.98 2012-08-04 09:13:22.000 217 33419.72 429.44 2262.53 30.98 2012-08-04 09:13:23.000 217 33419.75 429.40 2262.53 30.98 2012-08-04 09:13:24.000 217 33419.83 429.47 2262.63 30.98 2012-08-04 09:13:25.000 217 33419.73 429.40 2262.62 30.98 2012-08-04 09:13:26.000 217 33419.64 429.43 2262.52 30.98 2012-08-04 09:13:27.000 217 33419.73 429.39 2262.59 30.98 2012-08-04 09:13:28.000 217 33419.79 429.43 2262.48 30.98 2012-08-04 09:13:29.000 217 33419.68 429.42 2262.55 30.98 2012-08-04 09:13:30.000 217 33419.78 429.43 2262.51 30.98 2012-08-04 09:13:31.000 217 33419.77 429.38 2262.51 30.98 2012-08-04 09:13:32.000 217 33419.89 429.42 2262.51 30.98 2012-08-04 09:13:33.000 217 33419.78 429.42 2262.46 30.98 2012-08-04 09:13:34.000 217 33419.73 429.42 2262.48 30.98 2012-08-04 09:13:35.000 217 33419.82 429.44 2262.60 30.98 2012-08-04 09:13:36.000 217 33419.83 429.43 2262.54 30.98 2012-08-04 09:13:37.000 217 33419.78 429.40 2262.46 30.98 2012-08-04 09:13:38.000 217 33419.68 429.41 2262.50 30.98 2012-08-04 09:13:39.000 217 33419.78 429.39 2262.49 30.98 2012-08-04 09:13:40.000 217 33419.76 429.37 2262.46 30.98 2012-08-04 09:13:41.000 217 33419.74 429.36 2262.51 30.98 2012-08-04 09:13:42.000 217 33419.76 429.36 2262.52 30.98 2012-08-04 09:13:42.000 217 33419.67 429.38 2262.49 30.98 2012-08-04 09:13:44.000 217 33419.78 429.43 2262.51 30.98 2012-08-04 09:13:45.000 217 33419.73 429.38 2262.51 30.98 2012-08-04 09:13:46.000 217 33419.65 429.32 2262.51 30.98 2012-08-04 09:13:47.000 217 33419.63 429.35 2262.48 30.98 2012-08-04 09:13:48.000 217 33419.63 429.38 2262.49 30.98 2012-08-04 09:13:49.000 217 33419.58 429.38 2262.46 30.98 2012-08-04 09:13:50.000 217 33419.62 429.37 2262.39 30.98 2012-08-04 09:13:51.000 217 33419.58 429.36 2262.37 30.98 2012-08-04 09:13:52.000 217 33419.63 429.39 2262.46 30.98 2012-08-04 09:13:53.000 217 33419.50 429.36 2262.44 30.98 2012-08-04 09:13:54.000 217 33419.53 429.32 2262.48 30.98 2012-08-04 09:13:55.000 217 33419.61 429.36 2262.48 30.98 2012-08-04 09:13:55.000 217 33419.63 429.36 2262.43 30.98 2012-08-04 09:13:57.000 217 33419.50 429.39 2262.46 30.98 2012-08-04 09:13:58.000 217 33419.54 429.39 2262.54 30.98 2012-08-04 09:13:59.000 217 33419.57 429.34 2262.55 30.98 2012-08-04 09:14:00.000 217 33419.48 429.39 2262.49 30.98 2012-08-04 09:14:01.000 217 33419.48 429.35 2262.57 30.98 2012-08-04 09:14:02.000 217 33419.48 429.35 2262.49 30.98 2012-08-04 09:14:03.000 217 33419.54 429.38 2262.49 30.98 2012-08-04 09:14:04.000 217 33419.54 429.34 2262.52 30.98 2012-08-04 09:14:05.000 217 33419.53 429.38 2262.55 30.98 2012-08-04 09:14:06.000 217 33419.50 429.36 2262.60 30.98 2012-08-04 09:14:07.000 217 33419.56 429.33 2262.59 30.98 2012-08-04 09:14:08.000 217 33419.56 429.33 2262.55 30.98 2012-08-04 09:14:09.000 217 33419.56 429.30 2262.52 30.98 2012-08-04 09:14:10.000 217 33419.54 429.31 2262.55 30.98 2012-08-04 09:14:11.000 217 33419.60 429.31 2262.56 30.98 2012-08-04 09:14:12.000 217 33419.67 429.28 2262.49 30.98 2012-08-04 09:14:13.000 217 33419.57 429.36 2262.53 30.98 2012-08-04 09:14:14.000 217 33419.63 429.25 2262.53 30.98 2012-08-04 09:14:15.000 217 33419.61 429.26 2262.57 30.98 2012-08-04 09:14:16.000 217 33419.63 429.25 2262.58 30.98 2012-08-04 09:14:17.000 217 33419.64 429.23 2262.49 30.98 2012-08-04 09:14:18.000 217 33419.62 429.29 2262.55 30.98 2012-08-04 09:14:19.000 217 33419.57 429.26 2262.51 30.98 2012-08-04 09:14:20.000 217 33419.71 429.23 2262.48 30.98 2012-08-04 09:14:21.000 217 33419.58 429.27 2262.52 30.98 2012-08-04 09:14:22.000 217 33419.66 429.21 2262.57 30.98 2012-08-04 09:14:23.000 217 33419.68 429.23 2262.53 30.98 2012-08-04 09:14:24.000 217 33419.56 429.23 2262.46 30.98 2012-08-04 09:14:25.000 217 33419.67 429.21 2262.51 30.98 2012-08-04 09:14:26.000 217 33419.67 429.20 2262.52 30.98 2012-08-04 09:14:27.000 217 33419.64 429.17 2262.45 30.98 2012-08-04 09:14:28.000 217 33419.66 429.22 2262.49 30.98 2012-08-04 09:14:29.000 217 33419.63 429.20 2262.40 30.98 2012-08-04 09:14:30.000 217 33419.58 429.15 2262.45 30.98 2012-08-04 09:14:31.000 217 33419.60 429.16 2262.48 30.98 2012-08-04 09:14:32.000 217 33419.68 429.13 2262.49 30.98 2012-08-04 09:14:33.000 217 33419.60 429.15 2262.53 30.98 2012-08-04 09:14:34.000 217 33419.64 429.14 2262.54 30.98 2012-08-04 09:14:35.000 217 33419.64 429.19 2262.49 30.98 2012-08-04 09:14:36.000 217 33419.73 429.14 2262.52 30.98 2012-08-04 09:14:36.000 217 33419.49 429.13 2262.61 30.98 2012-08-04 09:14:38.000 217 33419.71 429.17 2262.43 30.98 2012-08-04 09:14:39.000 217 33419.64 429.13 2262.46 30.98 2012-08-04 09:14:40.000 217 33419.69 429.16 2262.45 30.98 2012-08-04 09:14:41.000 217 33419.61 429.15 2262.52 30.98 2012-08-04 09:14:42.000 217 33419.71 429.11 2262.46 30.98 2012-08-04 09:14:43.000 217 33419.56 429.13 2262.41 30.98 2012-08-04 09:14:44.000 217 33419.69 429.13 2262.42 30.98 2012-08-04 09:14:45.000 217 33419.63 429.12 2262.41 30.98 2012-08-04 09:14:46.000 217 33419.63 429.10 2262.36 30.98 2012-08-04 09:14:47.000 217 33419.60 429.09 2262.40 30.98 2012-08-04 09:14:48.000 217 33419.60 429.09 2262.45 30.98 2012-08-04 09:14:49.000 217 33419.61 429.13 2262.56 30.98 2012-08-04 09:14:49.000 217 33419.61 429.10 2262.46 30.98 2012-08-04 09:14:51.000 217 33419.61 429.15 2262.45 30.98 2012-08-04 09:14:52.000 217 33419.61 429.12 2262.49 30.98 2012-08-04 09:14:53.000 217 33419.66 429.12 2262.36 30.98 2012-08-04 09:14:54.000 217 33419.61 429.11 2262.45 30.98 2012-08-04 09:14:55.000 217 33419.58 429.13 2262.40 30.98 2012-08-04 09:14:56.000 217 33419.51 429.08 2262.46 30.98 2012-08-04 09:14:57.000 217 33419.54 429.04 2262.40 30.98 2012-08-04 09:14:58.000 217 33419.61 429.07 2262.43 30.98 2012-08-04 09:14:59.000 217 33419.69 429.05 2262.51 30.98 2012-08-04 09:15:00.000 217 33419.50 429.08 2262.42 30.98 2012-08-04 09:15:01.000 217 33419.59 429.09 2262.36 30.98 2012-08-04 09:15:02.000 217 33419.67 429.11 2262.48 30.98 2012-08-04 09:15:03.000 217 33419.64 429.10 2262.44 30.98 2012-08-04 09:15:04.000 217 33419.61 429.12 2262.42 30.98 2012-08-04 09:15:05.000 217 33419.61 429.05 2262.42 30.98 2012-08-04 09:15:06.000 217 33419.63 429.03 2262.43 30.98 2012-08-04 09:15:07.000 217 33419.66 429.05 2262.46 30.98 2012-08-04 09:15:08.000 217 33419.59 429.08 2262.51 30.98 2012-08-04 09:15:09.000 217 33419.57 429.08 2262.51 30.98 2012-08-04 09:15:10.000 217 33419.64 429.09 2262.40 30.98 2012-08-04 09:15:11.000 217 33419.71 429.04 2262.37 30.98 2012-08-04 09:15:12.000 217 33419.62 429.08 2262.50 30.98 2012-08-04 09:15:13.000 217 33419.74 429.05 2262.37 30.98 2012-08-04 09:15:14.000 217 33419.70 429.09 2262.42 30.98 2012-08-04 09:15:15.000 217 33419.71 429.07 2262.39 30.98 2012-08-04 09:15:16.000 217 33419.73 429.02 2262.41 30.98 2012-08-04 09:15:17.000 217 33419.72 428.99 2262.39 30.98 2012-08-04 09:15:18.000 217 33419.67 428.99 2262.40 30.98 2012-08-04 09:15:19.000 217 33419.77 429.00 2262.46 30.98 2012-08-04 09:15:20.000 217 33419.79 428.98 2262.36 30.98 2012-08-04 09:15:21.000 217 33419.75 428.96 2262.38 30.98 2012-08-04 09:15:22.000 217 33419.75 428.98 2262.39 30.98 2012-08-04 09:15:23.000 217 33419.86 428.97 2262.32 30.98 2012-08-04 09:15:24.000 217 33419.83 428.97 2262.39 30.98 2012-08-04 09:15:25.000 217 33419.85 428.97 2262.40 30.98 2012-08-04 09:15:26.000 217 33419.77 428.92 2262.48 30.98 2012-08-04 09:15:27.000 217 33419.82 428.94 2262.37 30.98 2012-08-04 09:15:28.000 217 33419.85 428.94 2262.30 30.98 2012-08-04 09:15:29.000 217 33419.84 428.91 2262.39 30.98 2012-08-04 09:15:30.000 217 33419.78 428.94 2262.30 30.98 2012-08-04 09:15:30.000 217 33419.76 428.92 2262.32 30.98 2012-08-04 09:15:32.000 217 33419.85 428.97 2262.34 30.98 2012-08-04 09:15:33.000 217 33419.81 428.96 2262.21 30.98 2012-08-04 09:15:34.000 217 33419.79 428.93 2262.26 30.98 2012-08-04 09:15:35.000 217 33419.78 428.92 2262.30 30.98 2012-08-04 09:15:36.000 217 33419.73 428.94 2262.36 30.98 2012-08-04 09:15:37.000 217 33419.84 428.95 2262.27 30.98 2012-08-04 09:15:38.000 217 33419.76 428.94 2262.28 30.98 2012-08-04 09:15:39.000 217 33419.84 428.92 2262.28 30.98 2012-08-04 09:15:40.000 217 33419.80 428.94 2262.25 30.98 2012-08-04 09:15:41.000 217 33419.86 428.91 2262.32 30.98 2012-08-04 09:15:42.000 217 33419.85 428.90 2262.28 30.98 2012-08-04 09:15:43.000 217 33419.82 428.91 2262.30 30.98 2012-08-04 09:15:43.000 217 33419.77 428.92 2262.34 30.98 2012-08-04 09:15:45.000 217 33419.79 428.95 2262.33 30.98 2012-08-04 09:15:46.000 217 33419.79 428.91 2262.30 30.98 2012-08-04 09:15:47.000 217 33419.81 428.94 2262.31 30.98 2012-08-04 09:15:48.000 217 33419.82 428.90 2262.26 30.98 2012-08-04 09:15:49.000 217 33419.86 428.91 2262.28 30.98 2012-08-04 09:15:50.000 217 33419.87 428.92 2262.38 30.98 2012-08-04 09:15:51.000 217 33419.84 428.92 2262.30 30.98 2012-08-04 09:15:52.000 217 33419.84 428.90 2262.25 30.98 2012-08-04 09:15:53.000 217 33419.95 428.87 2262.28 30.98 2012-08-04 09:15:54.000 217 33419.99 428.87 2262.24 30.98 2012-08-04 09:15:55.000 217 33419.87 428.90 2262.26 30.98 2012-08-04 09:15:56.000 217 33419.78 428.91 2262.28 30.98 2012-08-04 09:15:57.000 217 33419.93 428.91 2262.25 30.98 2012-08-04 09:15:58.000 217 33420.02 428.86 2262.27 30.98 2012-08-04 09:15:59.000 217 33420.01 428.85 2262.21 30.98 2012-08-04 09:16:00.000 217 33419.97 428.83 2262.23 30.98 2012-08-04 09:16:01.000 217 33419.97 428.89 2262.24 30.98 2012-08-04 09:16:02.000 217 33419.94 428.86 2262.27 30.98 2012-08-04 09:16:03.000 217 33419.88 428.82 2262.24 30.98 2012-08-04 09:16:04.000 217 33419.94 428.84 2262.23 30.98 2012-08-04 09:16:05.000 217 33420.10 428.83 2262.25 30.98 2012-08-04 09:16:06.000 217 33419.98 428.85 2262.21 30.98 2012-08-04 09:16:07.000 217 33419.99 428.84 2262.26 30.98 2012-08-04 09:16:08.000 217 33419.95 428.80 2262.16 30.98 2012-08-04 09:16:09.000 217 33419.96 428.81 2262.13 30.98 2012-08-04 09:16:10.000 217 33419.99 428.78 2262.25 30.98 2012-08-04 09:16:11.000 217 33419.89 428.81 2262.18 30.98 2012-08-04 09:16:12.000 217 33419.88 428.79 2262.22 30.98 2012-08-04 09:16:13.000 217 33420.01 428.76 2262.18 30.98 2012-08-04 09:16:14.000 217 33419.85 428.80 2262.20 30.98 2012-08-04 09:16:15.000 217 33419.88 428.77 2262.18 30.98 2012-08-04 09:16:16.000 217 33420.00 428.77 2262.18 30.98 2012-08-04 09:16:17.000 217 33419.94 428.75 2262.24 30.98 2012-08-04 09:16:18.000 217 33419.91 428.76 2262.14 30.98 2012-08-04 09:16:19.000 217 33419.93 428.79 2262.21 30.98 2012-08-04 09:16:20.000 217 33419.96 428.77 2262.10 30.98 2012-08-04 09:16:21.000 217 33419.88 428.78 2262.14 30.98 2012-08-04 09:16:22.000 217 33419.87 428.76 2262.13 30.98 2012-08-04 09:16:23.000 217 33419.92 428.76 2262.09 30.98 2012-08-04 09:16:24.000 217 33419.89 428.76 2262.17 30.98 2012-08-04 09:16:24.000 217 33420.01 428.76 2262.24 30.98 2012-08-04 09:16:26.000 217 33419.93 428.73 2262.20 30.98 2012-08-04 09:16:27.000 217 33419.99 428.73 2262.22 30.98 2012-08-04 09:16:28.000 217 33419.95 428.73 2262.14 30.98 2012-08-04 09:16:29.000 217 33419.91 428.74 2262.09 30.98 2012-08-04 09:16:30.000 217 33419.93 428.78 2262.22 30.98 2012-08-04 09:16:31.000 217 33420.01 428.76 2262.27 30.98 2012-08-04 09:16:32.000 217 33419.99 428.78 2262.09 30.98 2012-08-04 09:16:33.000 217 33419.97 428.74 2262.07 30.98 2012-08-04 09:16:34.000 217 33419.97 428.75 2262.17 30.98 2012-08-04 09:16:35.000 217 33419.97 428.74 2262.08 30.98 2012-08-04 09:16:36.000 217 33420.00 428.73 2262.12 30.98 2012-08-04 09:16:37.000 217 33420.00 428.72 2262.14 30.98 2012-08-04 09:16:37.000 217 33419.99 428.70 2262.17 30.98 2012-08-04 09:16:39.000 217 33419.97 428.71 2262.13 30.98 2012-08-04 09:16:40.000 217 33419.94 428.67 2262.20 30.98 2012-08-04 09:16:41.000 217 33420.03 428.72 2262.15 30.98 2012-08-04 09:16:42.000 217 33420.09 428.71 2262.11 30.98 2012-08-04 09:16:43.000 217 33419.97 428.70 2262.17 30.98 2012-08-04 09:16:44.000 217 33420.10 428.69 2262.03 30.98 2012-08-04 09:16:45.000 217 33420.01 428.65 2262.12 30.98 2012-08-04 09:16:46.000 217 33420.00 428.69 2262.12 30.98 2012-08-04 09:16:47.000 217 33420.12 428.69 2262.14 30.98 2012-08-04 09:16:48.000 217 33420.07 428.70 2262.11 30.98 2012-08-04 09:16:49.000 217 33420.07 428.68 2262.10 30.98 2012-08-04 09:16:50.000 217 33420.09 428.69 2262.02 30.98 2012-08-04 09:16:51.000 217 33420.07 428.65 2262.01 30.98 2012-08-04 09:16:52.000 217 33420.12 428.68 2262.02 30.98 2012-08-04 09:16:53.000 217 33420.18 428.66 2261.99 30.98 2012-08-04 09:16:54.000 217 33420.03 428.68 2262.12 30.98 2012-08-04 09:16:55.000 217 33420.15 428.64 2262.15 30.98 2012-08-04 09:16:56.000 217 33420.07 428.63 2262.03 30.98 2012-08-04 09:16:57.000 217 33420.10 428.60 2262.03 30.98 2012-08-04 09:16:58.000 217 33420.05 428.63 2262.01 30.98 2012-08-04 09:16:59.000 217 33420.15 428.64 2262.01 30.98 2012-08-04 09:17:00.000 217 33420.26 428.66 2261.99 30.97 2012-08-04 09:17:01.000 217 33420.09 428.62 2262.12 30.98 2012-08-04 09:17:02.000 217 33420.15 428.63 2262.06 30.98 2012-08-04 09:17:03.000 217 33420.15 428.62 2262.01 30.98 2012-08-04 09:17:04.000 217 33420.02 428.66 2262.02 30.98 2012-08-04 09:17:05.000 217 33420.13 428.60 2262.02 30.98 2012-08-04 09:17:06.000 217 33420.06 428.63 2261.99 30.98 2012-08-04 09:17:07.000 217 33420.13 428.63 2261.97 30.98 2012-08-04 09:17:08.000 217 33420.16 428.64 2261.96 30.98 2012-08-04 09:17:09.000 217 33420.03 428.63 2261.95 30.98 2012-08-04 09:17:10.000 217 33420.16 428.65 2262.02 30.98 2012-08-04 09:17:11.000 217 33420.12 428.64 2262.02 30.98 2012-08-04 09:17:12.000 217 33420.17 428.60 2262.05 30.98 2012-08-04 09:17:13.000 217 33420.01 428.62 2261.99 30.98 2012-08-04 09:17:14.000 217 33420.03 428.63 2262.01 30.98 2012-08-04 09:17:15.000 217 33419.98 428.60 2261.96 30.98 2012-08-04 09:17:16.000 217 33420.06 428.64 2261.96 30.98 2012-08-04 09:17:17.000 217 33420.07 428.59 2261.97 30.98 2012-08-04 09:17:18.000 217 33420.04 428.65 2261.98 30.98 2012-08-04 09:17:18.000 217 33419.96 428.64 2262.07 30.98 2012-08-04 09:17:20.000 217 33420.05 428.60 2262.03 30.98 2012-08-04 09:17:21.000 217 33420.03 428.58 2261.99 30.98 2012-08-04 09:17:22.000 217 33420.09 428.62 2262.02 30.98 2012-08-04 09:17:23.000 217 33420.04 428.62 2261.96 30.98 2012-08-04 09:17:24.000 217 33420.07 428.62 2262.06 30.98 2012-08-04 09:17:25.000 217 33419.97 428.62 2262.02 30.98 2012-08-04 09:17:26.000 217 33420.02 428.61 2262.03 30.98 2012-08-04 09:17:27.000 217 33420.08 428.59 2262.02 30.98 2012-08-04 09:17:28.000 217 33420.08 428.59 2262.03 30.98 2012-08-04 09:17:29.000 217 33420.10 428.62 2262.02 30.98 2012-08-04 09:17:30.000 217 33419.99 428.61 2262.03 30.98 2012-08-04 09:17:31.000 217 33420.10 428.59 2261.93 30.98 2012-08-04 09:17:31.000 217 33419.95 428.61 2262.01 30.97 2012-08-04 09:17:33.000 217 33420.02 428.57 2262.03 30.98 2012-08-04 09:17:34.000 217 33420.06 428.60 2261.95 30.98 2012-08-04 09:17:35.000 217 33420.20 428.55 2261.97 30.98 2012-08-04 09:17:36.000 217 33420.14 428.60 2262.00 30.98 2012-08-04 09:17:37.000 217 33420.10 428.59 2261.99 30.97 2012-08-04 09:17:38.000 217 33420.12 428.54 2261.95 30.98 2012-08-04 09:17:39.000 217 33420.12 428.55 2261.97 30.98 2012-08-04 09:17:40.000 217 33420.20 428.50 2261.90 30.98 2012-08-04 09:17:41.000 217 33420.13 428.52 2262.01 30.98 2012-08-04 09:17:42.000 217 33420.19 428.53 2261.90 30.98 2012-08-04 09:17:43.000 217 33420.06 428.47 2261.91 30.97 2012-08-04 09:17:44.000 217 33420.22 428.50 2261.97 30.98 2012-08-04 09:17:45.000 217 33420.14 428.48 2261.93 30.98 2012-08-04 09:17:46.000 217 33420.16 428.47 2261.86 30.98 2012-08-04 09:17:47.000 217 33420.20 428.51 2261.91 30.98 2012-08-04 09:17:48.000 217 33420.16 428.48 2261.90 30.98 2012-08-04 09:17:49.000 217 33420.23 428.46 2261.89 30.98 2012-08-04 09:17:50.000 217 33420.16 428.46 2261.84 30.98 2012-08-04 09:17:51.000 217 33420.19 428.48 2261.86 30.98 2012-08-04 09:17:52.000 217 33420.15 428.46 2261.84 30.98 2012-08-04 09:17:53.000 217 33420.18 428.44 2261.94 30.97 2012-08-04 09:17:54.000 217 33420.10 428.44 2261.82 30.98 2012-08-04 09:17:55.000 217 33420.17 428.42 2261.85 30.98 2012-08-04 09:17:56.000 217 33420.18 428.44 2261.89 30.98 2012-08-04 09:17:57.000 217 33420.07 428.44 2261.87 30.98 2012-08-04 09:17:58.000 217 33420.03 428.45 2261.96 30.97 2012-08-04 09:17:59.000 217 33420.12 428.41 2261.89 30.98 2012-08-04 09:18:00.000 217 33420.01 428.43 2261.91 30.97 2012-08-04 09:18:01.000 217 33420.08 428.41 2261.91 30.98 2012-08-04 09:18:02.000 217 33419.95 428.46 2261.80 30.98 2012-08-04 09:18:03.000 217 33419.98 428.43 2261.83 30.97 2012-08-04 09:18:04.000 217 33420.03 428.44 2261.84 30.98 2012-08-04 09:18:05.000 217 33419.96 428.45 2261.93 30.98 2012-08-04 09:18:06.000 217 33420.02 428.45 2261.90 30.98 2012-08-04 09:18:07.000 217 33420.02 428.44 2261.78 30.98 2012-08-04 09:18:08.000 217 33419.96 428.37 2261.78 30.97 2012-08-04 09:18:09.000 217 33419.96 428.39 2261.91 30.98 2012-08-04 09:18:10.000 217 33419.92 428.42 2261.82 30.98 2012-08-04 09:18:11.000 217 33419.91 428.44 2261.87 30.98 2012-08-04 09:18:12.000 217 33419.86 428.45 2261.84 30.98 2012-08-04 09:18:12.000 217 33419.79 428.43 2261.87 30.98 2012-08-04 09:18:14.000 217 33419.97 428.45 2261.94 30.98 2012-08-04 09:18:15.000 217 33419.89 428.42 2261.90 30.97 2012-08-04 09:18:16.000 217 33419.83 428.43 2261.83 30.97 2012-08-04 09:18:17.000 217 33419.94 428.40 2262.04 30.98 2012-08-04 09:18:18.000 217 33419.95 428.44 2261.88 30.97 2012-08-04 09:18:19.000 217 33419.91 428.41 2261.95 30.98 2012-08-04 09:18:20.000 217 33419.90 428.44 2261.96 30.98 2012-08-04 09:18:21.000 217 33419.88 428.42 2261.97 30.98 2012-08-04 09:18:22.000 217 33419.95 428.40 2261.93 30.98 2012-08-04 09:18:23.000 217 33419.99 428.41 2261.90 30.98 2012-08-04 09:18:24.000 217 33420.06 428.38 2261.95 30.97 2012-08-04 09:18:25.000 217 33419.91 428.40 2261.99 30.98 2012-08-04 09:18:25.000 217 33420.01 428.40 2261.96 30.98 2012-08-04 09:18:27.000 217 33420.04 428.38 2261.94 30.97 2012-08-04 09:18:28.000 217 33420.05 428.40 2261.91 30.97 2012-08-04 09:18:29.000 217 33419.99 428.40 2261.83 30.97 2012-08-04 09:18:30.000 217 33420.09 428.38 2261.89 30.97 2012-08-04 09:18:31.000 217 33420.05 428.36 2261.95 30.97 2012-08-04 09:18:32.000 217 33420.14 428.34 2261.91 30.97 2012-08-04 09:18:33.000 217 33420.07 428.34 2261.91 30.97 2012-08-04 09:18:34.000 217 33420.20 428.35 2261.97 30.98 2012-08-04 09:18:35.000 217 33420.19 428.30 2261.92 30.97 2012-08-04 09:18:36.000 217 33420.14 428.32 2261.85 30.97 2012-08-04 09:18:37.000 217 33420.19 428.35 2261.90 30.98 2012-08-04 09:18:38.000 217 33420.22 428.34 2261.83 30.97 2012-08-04 09:18:39.000 217 33420.14 428.30 2261.91 30.97 2012-08-04 09:18:40.000 217 33420.24 428.38 2261.93 30.98 2012-08-04 09:18:41.000 217 33420.27 428.31 2261.86 30.97 2012-08-04 09:18:42.000 217 33420.19 428.31 2261.88 30.97 2012-08-04 09:18:43.000 217 33420.22 428.25 2261.81 30.97 2012-08-04 09:18:44.000 217 33420.17 428.30 2261.83 30.97 2012-08-04 09:18:45.000 217 33420.19 428.27 2261.87 30.97 2012-08-04 09:18:46.000 217 33420.26 428.29 2261.85 30.97 2012-08-04 09:18:47.000 217 33420.22 428.30 2261.80 30.97 2012-08-04 09:18:48.000 217 33420.25 428.28 2261.77 30.97 2012-08-04 09:18:49.000 217 33420.35 428.28 2261.79 30.97 2012-08-04 09:18:50.000 217 33420.36 428.26 2261.80 30.97 2012-08-04 09:18:51.000 217 33420.27 428.22 2261.78 30.97 2012-08-04 09:18:52.000 217 33420.35 428.26 2261.75 30.97 2012-08-04 09:18:53.000 217 33420.40 428.24 2261.74 30.97 2012-08-04 09:18:54.000 217 33420.37 428.22 2261.70 30.97 2012-08-04 09:18:55.000 217 33420.19 428.26 2261.81 30.97 2012-08-04 09:18:56.000 217 33420.41 428.25 2261.82 30.97 2012-08-04 09:18:57.000 217 33420.36 428.22 2261.75 30.97 2012-08-04 09:18:58.000 217 33420.41 428.18 2261.66 30.97 2012-08-04 09:18:59.000 217 33420.37 428.20 2261.70 30.97 2012-08-04 09:19:00.000 217 33420.40 428.21 2261.71 30.97 2012-08-04 09:19:01.000 217 33420.42 428.19 2261.65 30.97 2012-08-04 09:19:02.000 217 33420.38 428.14 2261.68 30.97 2012-08-04 09:19:03.000 217 33420.44 428.19 2261.70 30.97 2012-08-04 09:19:04.000 217 33420.47 428.20 2261.62 30.97 2012-08-04 09:19:05.000 217 33420.39 428.21 2261.70 30.97 2012-08-04 09:19:06.000 217 33420.39 428.15 2261.70 30.97 2012-08-04 09:19:06.000 217 33420.47 428.20 2261.71 30.97 2012-08-04 09:19:08.000 217 33420.40 428.19 2261.66 30.97 2012-08-04 09:19:09.000 217 33420.41 428.18 2261.64 30.97 2012-08-04 09:19:10.000 217 33420.29 428.18 2261.59 30.97 2012-08-04 09:19:11.000 217 33420.41 428.19 2261.71 30.97 2012-08-04 09:19:12.000 217 33420.39 428.22 2261.58 30.97 2012-08-04 09:19:13.000 217 33420.28 428.19 2261.65 30.97 2012-08-04 09:19:14.000 217 33420.45 428.17 2261.63 30.97 2012-08-04 09:19:15.000 217 33420.40 428.14 2261.66 30.97 2012-08-04 09:19:16.000 217 33420.45 428.23 2261.59 30.97 2012-08-04 09:19:17.000 217 33420.43 428.23 2261.70 30.97 2012-08-04 09:19:18.000 217 33420.39 428.16 2261.61 30.97 2012-08-04 09:19:19.000 217 33420.41 428.19 2261.59 30.97 2012-08-04 09:19:19.000 217 33420.44 428.23 2261.71 30.97 2012-08-04 09:19:21.000 217 33420.40 428.20 2261.68 30.97 2012-08-04 09:19:22.000 217 33420.46 428.24 2261.60 30.97 2012-08-04 09:19:23.000 217 33420.35 428.19 2261.70 30.97 2012-08-04 09:19:24.000 217 33420.28 428.21 2261.58 30.97 2012-08-04 09:19:25.000 217 33420.40 428.19 2261.61 30.97 2012-08-04 09:19:26.000 217 33420.44 428.18 2261.65 30.97 2012-08-04 09:19:27.000 217 33420.38 428.17 2261.66 30.97 2012-08-04 09:19:28.000 217 33420.35 428.17 2261.64 30.97 2012-08-04 09:19:29.000 217 33420.27 428.19 2261.61 30.97 2012-08-04 09:19:30.000 217 33420.44 428.17 2261.62 30.97 2012-08-04 09:19:31.000 217 33420.32 428.16 2261.61 30.97 2012-08-04 09:19:32.000 217 33420.45 428.19 2261.62 30.97 2012-08-04 09:19:33.000 217 33420.41 428.20 2261.55 30.97 2012-08-04 09:19:34.000 217 33420.38 428.23 2261.64 30.97 2012-08-04 09:19:35.000 217 33420.38 428.17 2261.72 30.97 2012-08-04 09:19:36.000 217 33420.43 428.22 2261.66 30.97 2012-08-04 09:19:37.000 217 33420.42 428.18 2261.59 30.97 2012-08-04 09:19:38.000 217 33420.43 428.18 2261.71 30.97 2012-08-04 09:19:39.000 217 33420.44 428.16 2261.62 30.97 2012-08-04 09:19:40.000 217 33420.53 428.15 2261.61 30.97 2012-08-04 09:19:41.000 217 33420.40 428.18 2261.71 30.97 2012-08-04 09:19:42.000 217 33420.40 428.14 2261.56 30.97 2012-08-04 09:19:43.000 217 33420.48 428.12 2261.65 30.97 2012-08-04 09:19:44.000 217 33420.46 428.09 2261.62 30.97 2012-08-04 09:19:45.000 217 33420.46 428.11 2261.62 30.97 2012-08-04 09:19:46.000 217 33420.49 428.12 2261.68 30.97 2012-08-04 09:19:47.000 217 33420.56 428.08 2261.59 30.97 2012-08-04 09:19:48.000 217 33420.55 428.11 2261.61 30.97 2012-08-04 09:19:49.000 217 33420.58 428.09 2261.61 30.97 2012-08-04 09:19:50.000 217 33420.61 428.12 2261.64 30.97 2012-08-04 09:19:51.000 217 33420.50 428.07 2261.59 30.97 2012-08-04 09:19:52.000 217 33420.56 428.15 2261.55 30.97 2012-08-04 09:19:53.000 217 33420.62 428.11 2261.59 30.97 2012-08-04 09:19:54.000 217 33420.62 428.08 2261.58 30.97 2012-08-04 09:19:55.000 217 33420.49 428.06 2261.58 30.97 2012-08-04 09:19:56.000 217 33420.74 428.10 2261.61 30.97 2012-08-04 09:19:57.000 217 33420.58 428.03 2261.59 30.97 2012-08-04 09:19:58.000 217 33420.62 428.07 2261.52 30.97 2012-08-04 09:19:59.000 217 33420.58 428.06 2261.49 30.97 2012-08-04 09:20:00.000 217 33420.59 428.05 2261.55 30.97 2012-08-04 09:20:00.000 217 33420.56 428.04 2261.54 30.97 2012-08-04 09:20:02.000 217 33420.61 428.04 2261.47 30.97 2012-08-04 09:20:03.000 217 33420.51 428.04 2261.50 30.97 2012-08-04 09:20:04.000 217 33420.58 428.03 2261.62 30.97 2012-08-04 09:20:05.000 217 33420.60 428.02 2261.43 30.97 2012-08-04 09:20:06.000 217 33420.49 428.02 2261.47 30.97 2012-08-04 09:20:07.000 217 33420.56 428.03 2261.52 30.97 2012-08-04 09:20:08.000 217 33420.56 427.99 2261.46 30.97 2012-08-04 09:20:09.000 217 33420.54 428.02 2261.49 30.97 2012-08-04 09:20:10.000 217 33420.54 428.05 2261.49 30.97 2012-08-04 09:20:11.000 217 33420.53 428.01 2261.52 30.97 2012-08-04 09:20:12.000 217 33420.59 427.99 2261.44 30.97 2012-08-04 09:20:13.000 217 33420.47 428.00 2261.48 30.97 2012-08-04 09:20:13.000 217 33420.49 428.01 2261.47 30.97 2012-08-04 09:20:15.000 217 33420.48 427.98 2261.49 30.97 2012-08-04 09:20:16.000 217 33420.54 427.99 2261.50 30.97 2012-08-04 09:20:17.000 217 33420.50 427.94 2261.46 30.97 2012-08-04 09:20:18.000 217 33420.38 427.99 2261.43 30.97 2012-08-04 09:20:19.000 217 33420.45 427.98 2261.46 30.97 2012-08-04 09:20:20.000 217 33420.50 428.03 2261.49 30.97 2012-08-04 09:20:21.000 217 33420.46 427.96 2261.49 30.97 2012-08-04 09:20:22.000 217 33420.46 427.95 2261.48 30.97 2012-08-04 09:20:23.000 217 33420.43 427.98 2261.46 30.97 2012-08-04 09:20:24.000 217 33420.42 427.95 2261.58 30.97 2012-08-04 09:20:25.000 217 33420.41 427.95 2261.46 30.97 2012-08-04 09:20:26.000 217 33420.49 427.98 2261.55 30.97 2012-08-04 09:20:27.000 217 33420.47 428.00 2261.40 30.97 2012-08-04 09:20:28.000 217 33420.35 427.95 2261.40 30.97 2012-08-04 09:20:29.000 217 33420.40 427.99 2261.41 30.97 2012-08-04 09:20:30.000 217 33420.37 427.95 2261.45 30.97 2012-08-04 09:20:31.000 217 33420.32 427.99 2261.50 30.97 2012-08-04 09:20:32.000 217 33420.31 428.00 2261.61 30.97 2012-08-04 09:20:33.000 217 33420.31 427.98 2261.53 30.97 2012-08-04 09:20:34.000 217 33420.40 428.00 2261.53 30.97 2012-08-04 09:20:35.000 217 33420.37 427.97 2261.53 30.97 2012-08-04 09:20:36.000 217 33420.35 427.97 2261.52 30.97 2012-08-04 09:20:37.000 217 33420.35 427.98 2261.47 30.97 2012-08-04 09:20:38.000 217 33420.26 428.01 2261.43 30.97 2012-08-04 09:20:39.000 217 33420.24 428.00 2261.42 30.97 2012-08-04 09:20:40.000 217 33420.38 427.95 2261.52 30.97 2012-08-04 09:20:41.000 217 33420.32 427.98 2261.55 30.97 2012-08-04 09:20:42.000 217 33420.35 427.99 2261.55 30.97 2012-08-04 09:20:43.000 217 33420.28 428.01 2261.45 30.97 2012-08-04 09:20:44.000 217 33420.30 427.98 2261.47 30.97 2012-08-04 09:20:45.000 217 33420.32 427.95 2261.51 30.97 2012-08-04 09:20:46.000 217 33420.40 427.96 2261.46 30.97 2012-08-04 09:20:47.000 217 33420.35 427.93 2261.46 30.97 2012-08-04 09:20:48.000 217 33420.29 427.97 2261.41 30.97 2012-08-04 09:20:49.000 217 33420.26 427.95 2261.53 30.97 2012-08-04 09:20:50.000 217 33420.25 427.91 2261.50 30.97 2012-08-04 09:20:51.000 217 33420.27 427.88 2261.53 30.97 2012-08-04 09:20:52.000 217 33420.29 427.92 2261.45 30.97 2012-08-04 09:20:53.000 217 33420.24 427.91 2261.43 30.97 2012-08-04 09:20:54.000 217 33420.27 427.93 2261.40 30.97 2012-08-04 09:20:54.000 217 33420.21 427.91 2261.52 30.97 2012-08-04 09:20:56.000 217 33420.33 427.93 2261.51 30.97 2012-08-04 09:20:57.000 217 33420.23 427.93 2261.50 30.97 2012-08-04 09:20:58.000 217 33420.26 427.88 2261.50 30.97 2012-08-04 09:20:59.000 217 33420.34 427.96 2261.49 30.97 2012-08-04 09:21:00.000 217 33420.21 427.94 2261.55 30.97 2012-08-04 09:21:01.000 217 33420.28 427.96 2261.46 30.97 2012-08-04 09:21:02.000 217 33420.20 427.93 2261.56 30.97 2012-08-04 09:21:03.000 217 33420.20 427.93 2261.52 30.97 2012-08-04 09:21:04.000 217 33420.13 427.95 2261.43 30.97 2012-08-04 09:21:05.000 217 33420.15 427.96 2261.53 30.97 2012-08-04 09:21:06.000 217 33420.09 427.89 2261.50 30.97 2012-08-04 09:21:07.000 217 33420.26 427.91 2261.56 30.97 2012-08-04 09:21:07.000 217 33420.18 427.93 2261.48 30.97 2012-08-04 09:21:09.000 217 33420.15 427.91 2261.45 30.97 2012-08-04 09:21:10.000 217 33420.14 427.86 2261.45 30.97 2012-08-04 09:21:11.000 217 33420.12 427.90 2261.54 30.97 2012-08-04 09:21:12.000 217 33420.09 427.85 2261.53 30.97 2012-08-04 09:21:13.000 217 33420.10 427.91 2261.52 30.97 2012-08-04 09:21:14.000 217 33420.05 427.87 2261.53 30.97 2012-08-04 09:21:15.000 217 33420.12 427.85 2261.54 30.97 2012-08-04 09:21:16.000 217 33420.07 427.86 2261.49 30.97 2012-08-04 09:21:17.000 217 33420.15 427.88 2261.44 30.97 2012-08-04 09:21:18.000 217 33420.13 427.83 2261.47 30.97 2012-08-04 09:21:19.000 217 33420.01 427.89 2261.53 30.97 2012-08-04 09:21:20.000 217 33420.03 427.92 2261.50 30.97 2012-08-04 09:21:21.000 217 33420.04 427.84 2261.45 30.97 2012-08-04 09:21:22.000 217 33420.10 427.88 2261.52 30.97 2012-08-04 09:21:23.000 217 33420.09 427.84 2261.43 30.97 2012-08-04 09:21:24.000 217 33420.03 427.80 2261.45 30.97 2012-08-04 09:21:25.000 217 33420.09 427.83 2261.53 30.97 2012-08-04 09:21:26.000 217 33420.06 427.81 2261.52 30.97 2012-08-04 09:21:27.000 217 33420.04 427.83 2261.49 30.97 2012-08-04 09:21:28.000 217 33420.09 427.87 2261.47 30.97 2012-08-04 09:21:29.000 217 33420.09 427.85 2261.63 30.97 2012-08-04 09:21:30.000 217 33420.09 427.83 2261.52 30.97 2012-08-04 09:21:31.000 217 33420.07 427.81 2261.50 30.97 2012-08-04 09:21:32.000 217 33420.18 427.80 2261.52 30.97 2012-08-04 09:21:33.000 217 33420.13 427.79 2261.50 30.97 2012-08-04 09:21:34.000 217 33420.12 427.81 2261.55 30.97 2012-08-04 09:21:35.000 217 33420.08 427.81 2261.45 30.97 2012-08-04 09:21:36.000 217 33420.04 427.81 2261.44 30.97 2012-08-04 09:21:37.000 217 33420.03 427.78 2261.47 30.97 2012-08-04 09:21:38.000 217 33420.07 427.79 2261.53 30.97 2012-08-04 09:21:39.000 217 33420.06 427.79 2261.57 30.97 2012-08-04 09:21:40.000 217 33420.12 427.81 2261.50 30.97 2012-08-04 09:21:41.000 217 33420.16 427.80 2261.59 30.97 2012-08-04 09:21:42.000 217 33420.17 427.78 2261.47 30.97 2012-08-04 09:21:43.000 217 33420.01 427.75 2261.55 30.97 2012-08-04 09:21:44.000 217 33420.12 427.76 2261.54 30.97 2012-08-04 09:21:45.000 217 33420.09 427.72 2261.57 30.97 2012-08-04 09:21:46.000 217 33420.08 427.71 2261.61 30.97 2012-08-04 09:21:47.000 217 33420.09 427.77 2261.53 30.97 2012-08-04 09:21:48.000 217 33420.01 427.75 2261.49 30.97 2012-08-04 09:21:48.000 217 33420.06 427.71 2261.48 30.97 2012-08-04 09:21:50.000 217 33420.02 427.76 2261.51 30.97 2012-08-04 09:21:51.000 217 33419.97 427.74 2261.51 30.97 2012-08-04 09:21:52.000 217 33420.03 427.76 2261.47 30.97 2012-08-04 09:21:53.000 217 33420.01 427.75 2261.50 30.97 2012-08-04 09:21:54.000 217 33420.01 427.71 2261.42 30.97 2012-08-04 09:21:55.000 217 33420.13 427.71 2261.50 30.97 2012-08-04 09:21:56.000 217 33419.94 427.74 2261.50 30.97 2012-08-04 09:21:57.000 217 33419.97 427.71 2261.53 30.97 2012-08-04 09:21:58.000 217 33420.02 427.68 2261.52 30.97 2012-08-04 09:21:59.000 217 33420.06 427.71 2261.45 30.97 2012-08-04 09:22:00.000 217 33419.94 427.73 2261.52 30.97 2012-08-04 09:22:01.000 217 33420.01 427.71 2261.58 30.97 2012-08-04 09:22:01.000 217 33420.09 427.73 2261.48 30.97 2012-08-04 09:22:03.000 217 33419.96 427.72 2261.48 30.97 2012-08-04 09:22:04.000 217 33420.06 427.65 2261.54 30.97 2012-08-04 09:22:05.000 217 33420.00 427.67 2261.55 30.97 2012-08-04 09:22:06.000 217 33419.92 427.65 2261.46 30.97 2012-08-04 09:22:07.000 217 33420.00 427.67 2261.49 30.97 2012-08-04 09:22:08.000 217 33419.98 427.64 2261.54 30.97 2012-08-04 09:22:09.000 217 33419.94 427.63 2261.53 30.97 2012-08-04 09:22:10.000 217 33419.99 427.66 2261.49 30.97 2012-08-04 09:22:11.000 217 33420.06 427.62 2261.50 30.97 2012-08-04 09:22:12.000 217 33420.00 427.62 2261.51 30.97 2012-08-04 09:22:13.000 217 33419.93 427.65 2261.55 30.97 2012-08-04 09:22:14.000 217 33419.89 427.60 2261.60 30.97 2012-08-04 09:22:15.000 217 33419.96 427.62 2261.50 30.97 2012-08-04 09:22:16.000 217 33419.95 427.64 2261.47 30.97 2012-08-04 09:22:17.000 217 33420.01 427.66 2261.47 30.97 2012-08-04 09:22:18.000 217 33420.03 427.61 2261.47 30.97 2012-08-04 09:22:19.000 217 33419.99 427.61 2261.55 30.97 2012-08-04 09:22:20.000 217 33420.04 427.60 2261.51 30.97 2012-08-04 09:22:21.000 217 33419.96 427.60 2261.53 30.97 2012-08-04 09:22:22.000 217 33419.99 427.59 2261.51 30.97 2012-08-04 09:22:23.000 217 33420.02 427.57 2261.55 30.97 2012-08-04 09:22:24.000 217 33420.09 427.58 2261.41 30.97 2012-08-04 09:22:25.000 217 33420.01 427.57 2261.41 30.97 2012-08-04 09:22:26.000 217 33420.02 427.58 2261.50 30.97 2012-08-04 09:22:27.000 217 33420.05 427.61 2261.47 30.97 2012-08-04 09:22:28.000 217 33420.04 427.59 2261.45 30.97 2012-08-04 09:22:29.000 217 33419.99 427.57 2261.38 30.97 2012-08-04 09:22:30.000 217 33419.99 427.58 2261.40 30.97 2012-08-04 09:22:31.000 217 33420.03 427.51 2261.45 30.97 2012-08-04 09:22:32.000 217 33420.05 427.55 2261.46 30.97 2012-08-04 09:22:33.000 217 33419.93 427.55 2261.42 30.97 2012-08-04 09:22:34.000 217 33419.98 427.56 2261.46 30.97 2012-08-04 09:22:35.000 217 33420.09 427.52 2261.40 30.97 2012-08-04 09:22:36.000 217 33420.07 427.56 2261.36 30.97 2012-08-04 09:22:37.000 217 33419.97 427.51 2261.31 30.97 2012-08-04 09:22:38.000 217 33420.03 427.51 2261.30 30.97 2012-08-04 09:22:39.000 217 33419.98 427.48 2261.28 30.97 2012-08-04 09:22:40.000 217 33419.94 427.56 2261.37 30.97 2012-08-04 09:22:41.000 217 33420.06 427.48 2261.43 30.97 2012-08-04 09:22:42.000 217 33420.00 427.52 2261.42 30.97 2012-08-04 09:22:42.000 217 33420.00 427.52 2261.38 30.97 2012-08-04 09:22:44.000 217 33420.08 427.49 2261.41 30.97 2012-08-04 09:22:45.000 217 33420.01 427.47 2261.37 30.97 2012-08-04 09:22:46.000 217 33419.97 427.50 2261.40 30.97 2012-08-04 09:22:47.000 217 33420.03 427.53 2261.35 30.97 2012-08-04 09:22:48.000 217 33420.01 427.46 2261.37 30.97 2012-08-04 09:22:49.000 217 33419.96 427.50 2261.34 30.97 2012-08-04 09:22:50.000 217 33420.03 427.47 2261.41 30.97 2012-08-04 09:22:51.000 217 33419.94 427.47 2261.37 30.97 2012-08-04 09:22:52.000 217 33420.00 427.47 2261.37 30.97 2012-08-04 09:22:53.000 217 33420.04 427.50 2261.44 30.97 2012-08-04 09:22:54.000 217 33419.96 427.52 2261.35 30.97 2012-08-04 09:22:55.000 217 33420.03 427.52 2261.36 30.97 2012-08-04 09:22:55.000 217 33420.06 427.50 2261.25 30.97 2012-08-04 09:22:57.000 217 33419.97 427.51 2261.31 30.97 2012-08-04 09:22:58.000 217 33419.96 427.49 2261.36 30.97 2012-08-04 09:22:59.000 217 33419.96 427.48 2261.39 30.97 2012-08-04 09:23:00.000 217 33419.93 427.51 2261.27 30.97 2012-08-04 09:23:01.000 217 33419.92 427.46 2261.39 30.97 2012-08-04 09:23:02.000 217 33419.95 427.51 2261.28 30.97 2012-08-04 09:23:03.000 217 33419.86 427.49 2261.28 30.97 2012-08-04 09:23:04.000 217 33419.94 427.46 2261.37 30.97 2012-08-04 09:23:05.000 217 33419.90 427.50 2261.39 30.97 2012-08-04 09:23:06.000 217 33419.90 427.44 2261.31 30.97 2012-08-04 09:23:07.000 217 33419.88 427.44 2261.38 30.97 2012-08-04 09:23:08.000 217 33419.96 427.48 2261.37 30.97 2012-08-04 09:23:09.000 217 33419.90 427.49 2261.36 30.97 2012-08-04 09:23:10.000 217 33419.97 427.45 2261.29 30.97 2012-08-04 09:23:11.000 217 33419.94 427.48 2261.35 30.97 2012-08-04 09:23:12.000 217 33419.93 427.48 2261.32 30.97 2012-08-04 09:23:13.000 217 33420.00 427.44 2261.37 30.97 2012-08-04 09:23:14.000 217 33419.94 427.44 2261.43 30.97 2012-08-04 09:23:15.000 217 33419.91 427.46 2261.40 30.97 2012-08-04 09:23:16.000 217 33420.00 427.45 2261.27 30.97 2012-08-04 09:23:17.000 217 33419.98 427.44 2261.38 30.97 2012-08-04 09:23:18.000 217 33419.91 427.40 2261.35 30.97 2012-08-04 09:23:19.000 217 33419.99 427.38 2261.39 30.97 2012-08-04 09:23:20.000 217 33420.04 427.42 2261.34 30.97 2012-08-04 09:23:21.000 217 33420.00 427.41 2261.31 30.97 2012-08-04 09:23:22.000 217 33420.06 427.44 2261.32 30.97 2012-08-04 09:23:23.000 217 33420.02 427.42 2261.31 30.97 2012-08-04 09:23:24.000 217 33419.88 427.39 2261.31 30.97 2012-08-04 09:23:25.000 217 33420.12 427.38 2261.34 30.97 2012-08-04 09:23:26.000 217 33420.08 427.40 2261.25 30.97 2012-08-04 09:23:27.000 217 33420.06 427.41 2261.25 30.97 2012-08-04 09:23:28.000 217 33420.10 427.40 2261.30 30.97 2012-08-04 09:23:29.000 217 33420.06 427.35 2261.26 30.97 2012-08-04 09:23:30.000 217 33420.07 427.33 2261.22 30.97 2012-08-04 09:23:31.000 217 33420.09 427.39 2261.20 30.97 2012-08-04 09:23:32.000 217 33420.22 427.40 2261.32 30.97 2012-08-04 09:23:33.000 217 33420.04 427.34 2261.25 30.97 2012-08-04 09:23:34.000 217 33420.14 427.35 2261.21 30.97 2012-08-04 09:23:35.000 217 33420.04 427.32 2261.22 30.97 2012-08-04 09:23:36.000 217 33420.06 427.34 2261.20 30.97 2012-08-04 09:23:36.000 217 33420.09 427.31 2261.24 30.97 2012-08-04 09:23:38.000 217 33420.07 427.29 2261.25 30.97 2012-08-04 09:23:39.000 217 33420.12 427.26 2261.22 30.97 2012-08-04 09:23:40.000 217 33420.15 427.28 2261.25 30.97 2012-08-04 09:23:41.000 217 33420.10 427.31 2261.16 30.97 2012-08-04 09:23:42.000 217 33420.16 427.31 2261.16 30.97 2012-08-04 09:23:43.000 217 33420.19 427.24 2261.21 30.97 2012-08-04 09:23:44.000 217 33420.24 427.28 2261.25 30.97 2012-08-04 09:23:45.000 217 33420.13 427.25 2261.18 30.97 2012-08-04 09:23:46.000 217 33420.17 427.28 2261.12 30.97 2012-08-04 09:23:47.000 217 33420.13 427.31 2261.21 30.97 2012-08-04 09:23:48.000 217 33420.10 427.26 2261.07 30.97 2012-08-04 09:23:49.000 217 33420.12 427.30 2261.10 30.97 2012-08-04 09:23:49.000 217 33420.13 427.25 2261.16 30.97 2012-08-04 09:23:51.000 217 33420.13 427.25 2261.15 30.97 2012-08-04 09:23:52.000 217 33420.17 427.30 2261.11 30.97 2012-08-04 09:23:53.000 217 33420.19 427.27 2261.07 30.97 2012-08-04 09:23:54.000 217 33420.15 427.26 2261.01 30.97 2012-08-04 09:23:55.000 217 33420.13 427.27 2261.14 30.97 2012-08-04 09:23:56.000 217 33420.10 427.24 2261.14 30.97 2012-08-04 09:23:57.000 217 33420.12 427.21 2261.18 30.97 2012-08-04 09:23:58.000 217 33420.24 427.23 2261.11 30.97 2012-08-04 09:23:59.000 217 33420.24 427.28 2261.12 30.97 2012-08-04 09:24:00.000 217 33420.09 427.20 2261.11 30.97 2012-08-04 09:24:01.000 217 33420.24 427.27 2261.17 30.97 2012-08-04 09:24:02.000 217 33420.13 427.24 2261.12 30.97 2012-08-04 09:24:03.000 217 33420.18 427.23 2261.16 30.97 2012-08-04 09:24:04.000 217 33420.21 427.21 2261.07 30.97 2012-08-04 09:24:05.000 217 33420.10 427.21 2261.15 30.97 2012-08-04 09:24:06.000 217 33420.08 427.17 2261.06 30.97 2012-08-04 09:24:07.000 217 33420.15 427.25 2261.13 30.97 2012-08-04 09:24:08.000 217 33420.20 427.23 2261.09 30.97 2012-08-04 09:24:09.000 217 33420.09 427.21 2261.03 30.97 2012-08-04 09:24:10.000 217 33420.13 427.15 2261.09 30.97 2012-08-04 09:24:11.000 217 33420.13 427.17 2261.14 30.97 2012-08-04 09:24:12.000 217 33420.16 427.16 2261.01 30.97 2012-08-04 09:24:13.000 217 33420.19 427.18 2261.09 30.97 2012-08-04 09:24:14.000 217 33420.29 427.19 2260.98 30.97 2012-08-04 09:24:15.000 217 33420.25 427.19 2261.03 30.97 2012-08-04 09:24:16.000 217 33420.24 427.18 2261.08 30.97 2012-08-04 09:24:17.000 217 33420.25 427.18 2261.11 30.97 2012-08-04 09:24:18.000 217 33420.25 427.23 2261.01 30.97 2012-08-04 09:24:19.000 217 33420.19 427.22 2261.14 30.97 2012-08-04 09:24:20.000 217 33420.31 427.18 2261.09 30.97 2012-08-04 09:24:21.000 217 33420.21 427.15 2261.12 30.97 2012-08-04 09:24:22.000 217 33420.27 427.15 2261.06 30.97 2012-08-04 09:24:23.000 217 33420.18 427.13 2261.05 30.97 2012-08-04 09:24:24.000 217 33420.21 427.16 2260.94 30.97 2012-08-04 09:24:25.000 217 33420.13 427.12 2260.99 30.97 2012-08-04 09:24:26.000 217 33420.32 427.12 2261.09 30.97 2012-08-04 09:24:27.000 217 33420.18 427.11 2260.99 30.97 2012-08-04 09:24:28.000 217 33420.31 427.13 2261.03 30.97 2012-08-04 09:24:29.000 217 33420.18 427.12 2261.03 30.97 2012-08-04 09:24:30.000 217 33420.25 427.13 2261.03 30.97 2012-08-04 09:24:30.000 217 33420.23 427.09 2260.99 30.97 2012-08-04 09:24:32.000 217 33420.39 427.10 2261.07 30.97 2012-08-04 09:24:33.000 217 33420.24 427.10 2261.05 30.97 2012-08-04 09:24:34.000 217 33420.28 427.11 2261.08 30.97 2012-08-04 09:24:35.000 217 33420.24 427.14 2260.94 30.97 2012-08-04 09:24:36.000 217 33420.31 427.12 2261.06 30.97 2012-08-04 09:24:37.000 217 33420.26 427.03 2260.90 30.97 2012-08-04 09:24:38.000 217 33420.29 427.10 2260.93 30.97 2012-08-04 09:24:39.000 217 33420.26 427.11 2260.96 30.97 2012-08-04 09:24:40.000 217 33420.29 427.05 2260.99 30.97 2012-08-04 09:24:41.000 217 33420.29 427.08 2260.97 30.97 2012-08-04 09:24:42.000 217 33420.32 427.04 2261.01 30.97 2012-08-04 09:24:43.000 217 33420.43 427.08 2260.94 30.97 2012-08-04 09:24:43.000 217 33420.25 427.01 2260.87 30.97 2012-08-04 09:24:45.000 217 33420.24 427.01 2260.85 30.97 2012-08-04 09:24:46.000 217 33420.40 427.05 2260.90 30.97 2012-08-04 09:24:47.000 217 33420.36 427.03 2260.97 30.97 2012-08-04 09:24:48.000 217 33420.35 427.03 2261.01 30.97 2012-08-04 09:24:49.000 217 33420.36 427.01 2260.88 30.97 2012-08-04 09:24:50.000 217 33420.37 427.03 2260.88 30.97 2012-08-04 09:24:51.000 217 33420.35 427.04 2260.82 30.97 2012-08-04 09:24:52.000 217 33420.40 427.04 2260.89 30.97 2012-08-04 09:24:53.000 217 33420.46 427.03 2260.90 30.97 2012-08-04 09:24:54.000 217 33420.43 427.03 2260.81 30.97 2012-08-04 09:24:55.000 217 33420.38 427.03 2261.00 30.97 2012-08-04 09:24:56.000 217 33420.42 427.06 2260.82 30.97 2012-08-04 09:24:57.000 217 33420.37 427.05 2260.84 30.97 2012-08-04 09:24:58.000 217 33420.34 427.00 2260.82 30.97 2012-08-04 09:24:59.000 217 33420.43 427.01 2260.84 30.97 2012-08-04 09:25:00.000 217 33420.44 426.99 2260.88 30.97 2012-08-04 09:25:01.000 217 33420.34 427.05 2260.84 30.97 2012-08-04 09:25:02.000 217 33420.44 427.01 2260.82 30.97 2012-08-04 09:25:03.000 217 33420.34 427.01 2260.80 30.97 2012-08-04 09:25:04.000 217 33420.47 427.01 2260.73 30.97 2012-08-04 09:25:05.000 217 33420.46 427.00 2260.81 30.97 2012-08-04 09:25:06.000 217 33420.50 426.96 2260.79 30.97 2012-08-04 09:25:07.000 217 33420.58 426.95 2260.78 30.97 2012-08-04 09:25:08.000 217 33420.44 427.00 2260.85 30.97 2012-08-04 09:25:09.000 217 33420.46 426.97 2260.82 30.97 2012-08-04 09:25:10.000 217 33420.51 426.94 2260.74 30.97 2012-08-04 09:25:11.000 217 33420.49 426.93 2260.83 30.97 2012-08-04 09:25:12.000 217 33420.50 426.95 2260.81 30.97 2012-08-04 09:25:13.000 217 33420.49 426.92 2260.70 30.97 2012-08-04 09:25:14.000 217 33420.53 426.93 2260.79 30.97 2012-08-04 09:25:15.000 217 33420.49 426.94 2260.79 30.97 2012-08-04 09:25:16.000 217 33420.46 426.90 2260.74 30.97 2012-08-04 09:25:17.000 217 33420.47 426.89 2260.78 30.97 2012-08-04 09:25:18.000 217 33420.49 426.92 2260.67 30.97 2012-08-04 09:25:19.000 217 33420.54 426.94 2260.68 30.97 2012-08-04 09:25:20.000 217 33420.50 426.91 2260.73 30.97 2012-08-04 09:25:21.000 217 33420.57 426.88 2260.69 30.97 2012-08-04 09:25:22.000 217 33420.53 426.90 2260.69 30.97 2012-08-04 09:25:23.000 217 33420.53 426.92 2260.73 30.97 2012-08-04 09:25:24.000 217 33420.46 426.88 2260.65 30.97 2012-08-04 09:25:24.000 217 33420.47 426.87 2260.74 30.97 2012-08-04 09:25:26.000 217 33420.55 426.88 2260.74 30.97 2012-08-04 09:25:27.000 217 33420.55 426.90 2260.70 30.97 2012-08-04 09:25:28.000 217 33420.61 426.88 2260.65 30.97 2012-08-04 09:25:29.000 217 33420.58 426.87 2260.72 30.97 2012-08-04 09:25:30.000 217 33420.53 426.87 2260.65 30.97 2012-08-04 09:25:31.000 217 33420.61 426.87 2260.66 30.97 2012-08-04 09:25:32.000 217 33420.47 426.87 2260.75 30.97 2012-08-04 09:25:33.000 217 33420.45 426.85 2260.70 30.97 2012-08-04 09:25:34.000 217 33420.52 426.84 2260.63 30.97 2012-08-04 09:25:35.000 217 33420.53 426.86 2260.66 30.97 2012-08-04 09:25:36.000 217 33420.54 426.85 2260.75 30.97 2012-08-04 09:25:37.000 217 33420.50 426.88 2260.71 30.97 2012-08-04 09:25:37.000 217 33420.58 426.83 2260.64 30.97 2012-08-04 09:25:39.000 217 33420.55 426.80 2260.67 30.97 2012-08-04 09:25:40.000 217 33420.58 426.87 2260.63 30.97 2012-08-04 09:25:41.000 217 33420.56 426.84 2260.65 30.97 2012-08-04 09:25:42.000 217 33420.49 426.83 2260.62 30.97 2012-08-04 09:25:43.000 217 33420.49 426.81 2260.67 30.97 2012-08-04 09:25:44.000 217 33420.58 426.82 2260.69 30.97 2012-08-04 09:25:45.000 217 33420.53 426.80 2260.68 30.97 2012-08-04 09:25:46.000 217 33420.57 426.84 2260.61 30.97 2012-08-04 09:25:47.000 217 33420.54 426.82 2260.81 30.97 2012-08-04 09:25:48.000 217 33420.63 426.82 2260.68 30.97 2012-08-04 09:25:49.000 217 33420.53 426.83 2260.68 30.97 2012-08-04 09:25:50.000 217 33420.55 426.80 2260.62 30.97 2012-08-04 09:25:51.000 217 33420.55 426.81 2260.60 30.97 2012-08-04 09:25:52.000 217 33420.65 426.81 2260.59 30.97 2012-08-04 09:25:53.000 217 33420.50 426.82 2260.65 30.97 2012-08-04 09:25:54.000 217 33420.59 426.80 2260.61 30.97 2012-08-04 09:25:55.000 217 33420.57 426.77 2260.65 30.97 2012-08-04 09:25:56.000 217 33420.49 426.78 2260.60 30.97 2012-08-04 09:25:57.000 217 33420.55 426.75 2260.63 30.97 2012-08-04 09:25:58.000 217 33420.60 426.80 2260.56 30.97 2012-08-04 09:25:59.000 217 33420.59 426.77 2260.62 30.97 2012-08-04 09:26:00.000 217 33420.62 426.74 2260.64 30.97 2012-08-04 09:26:01.000 217 33420.58 426.77 2260.51 30.97 2012-08-04 09:26:02.000 217 33420.53 426.75 2260.56 30.97 2012-08-04 09:26:03.000 217 33420.54 426.73 2260.48 30.97 2012-08-04 09:26:04.000 217 33420.62 426.71 2260.58 30.97 2012-08-04 09:26:05.000 217 33420.56 426.75 2260.52 30.97 2012-08-04 09:26:06.000 217 33420.53 426.71 2260.59 30.97 2012-08-04 09:26:07.000 217 33420.72 426.74 2260.53 30.97 2012-08-04 09:26:08.000 217 33420.56 426.68 2260.55 30.97 2012-08-04 09:26:09.000 217 33420.55 426.68 2260.56 30.97 2012-08-04 09:26:10.000 217 33420.62 426.72 2260.53 30.97 2012-08-04 09:26:11.000 217 33420.57 426.73 2260.58 30.97 2012-08-04 09:26:12.000 217 33420.60 426.73 2260.44 30.97 2012-08-04 09:26:13.000 217 33420.63 426.67 2260.50 30.97 2012-08-04 09:26:14.000 217 33420.62 426.66 2260.45 30.97 2012-08-04 09:26:15.000 217 33420.59 426.67 2260.47 30.97 2012-08-04 09:26:16.000 217 33420.60 426.67 2260.52 30.97 2012-08-04 09:26:17.000 217 33420.58 426.71 2260.49 30.97 2012-08-04 09:26:18.000 217 33420.59 426.67 2260.57 30.97 2012-08-04 09:26:18.000 217 33420.61 426.72 2260.46 30.97 2012-08-04 09:26:20.000 217 33420.68 426.65 2260.52 30.97 2012-08-04 09:26:21.000 217 33420.63 426.71 2260.56 30.97 2012-08-04 09:26:22.000 217 33420.56 426.66 2260.60 30.97 2012-08-04 09:26:23.000 217 33420.61 426.65 2260.55 30.97 2012-08-04 09:26:24.000 217 33420.56 426.59 2260.57 30.97 2012-08-04 09:26:25.000 217 33420.57 426.65 2260.56 30.97 2012-08-04 09:26:26.000 217 33420.56 426.64 2260.50 30.97 2012-08-04 09:26:27.000 217 33420.64 426.68 2260.49 30.97 2012-08-04 09:26:28.000 217 33420.59 426.64 2260.47 30.97 2012-08-04 09:26:29.000 217 33420.64 426.66 2260.52 30.97 2012-08-04 09:26:30.000 217 33420.64 426.63 2260.51 30.97 2012-08-04 09:26:31.000 217 33420.65 426.62 2260.53 30.97 2012-08-04 09:26:31.000 217 33420.59 426.63 2260.45 30.97 2012-08-04 09:26:33.000 217 33420.68 426.62 2260.43 30.97 2012-08-04 09:26:34.000 217 33420.67 426.58 2260.43 30.97 2012-08-04 09:26:35.000 217 33420.59 426.61 2260.49 30.97 2012-08-04 09:26:36.000 217 33420.62 426.60 2260.53 30.97 2012-08-04 09:26:37.000 217 33420.62 426.60 2260.51 30.97 2012-08-04 09:26:38.000 217 33420.64 426.63 2260.50 30.97 2012-08-04 09:26:39.000 217 33420.66 426.61 2260.46 30.97 2012-08-04 09:26:40.000 217 33420.61 426.58 2260.45 30.97 2012-08-04 09:26:41.000 217 33420.67 426.56 2260.50 30.97 2012-08-04 09:26:42.000 217 33420.72 426.57 2260.41 30.97 2012-08-04 09:26:43.000 217 33420.73 426.60 2260.55 30.97 2012-08-04 09:26:44.000 217 33420.79 426.60 2260.40 30.97 2012-08-04 09:26:45.000 217 33420.68 426.56 2260.50 30.97 2012-08-04 09:26:46.000 217 33420.69 426.54 2260.48 30.97 2012-08-04 09:26:47.000 217 33420.67 426.54 2260.53 30.97 2012-08-04 09:26:48.000 217 33420.74 426.59 2260.41 30.97 2012-08-04 09:26:49.000 217 33420.74 426.58 2260.50 30.97 2012-08-04 09:26:50.000 217 33420.80 426.55 2260.39 30.97 2012-08-04 09:26:51.000 217 33420.87 426.54 2260.40 30.97 2012-08-04 09:26:52.000 217 33420.82 426.55 2260.48 30.97 2012-08-04 09:26:53.000 217 33420.81 426.58 2260.44 30.97 2012-08-04 09:26:54.000 217 33420.81 426.57 2260.42 30.97 2012-08-04 09:26:55.000 217 33420.79 426.59 2260.44 30.97 2012-08-04 09:26:56.000 217 33420.89 426.51 2260.44 30.97 2012-08-04 09:26:57.000 217 33420.84 426.52 2260.48 30.97 2012-08-04 09:26:58.000 217 33420.89 426.54 2260.45 30.97 2012-08-04 09:26:59.000 217 33420.93 426.49 2260.41 30.97 2012-08-04 09:27:00.000 217 33420.99 426.48 2260.36 30.97 2012-08-04 09:27:01.000 217 33420.94 426.52 2260.40 30.97 2012-08-04 09:27:02.000 217 33421.02 426.51 2260.32 30.97 2012-08-04 09:27:03.000 217 33421.05 426.54 2260.34 30.97 2012-08-04 09:27:04.000 217 33421.05 426.50 2260.35 30.97 2012-08-04 09:27:05.000 217 33421.05 426.48 2260.34 30.97 2012-08-04 09:27:06.000 217 33421.13 426.51 2260.40 30.97 2012-08-04 09:27:07.000 217 33421.12 426.44 2260.38 30.97 2012-08-04 09:27:08.000 217 33421.15 426.46 2260.30 30.97 2012-08-04 09:27:09.000 217 33421.32 426.44 2260.24 30.97 2012-08-04 09:27:10.000 217 33421.21 426.44 2260.18 30.97 2012-08-04 09:27:11.000 217 33421.30 426.47 2260.19 30.97 2012-08-04 09:27:12.000 217 33421.34 426.43 2260.26 30.97 2012-08-04 09:27:12.000 217 33421.38 426.42 2260.26 30.97 2012-08-04 09:27:14.000 217 33421.40 426.44 2260.23 30.97 2012-08-04 09:27:15.000 217 33421.36 426.40 2260.22 30.97 2012-08-04 09:27:16.000 217 33421.50 426.39 2260.19 30.97 2012-08-04 09:27:17.000 217 33421.49 426.40 2260.19 30.97 2012-08-04 09:27:18.000 217 33421.58 426.37 2260.21 30.97 2012-08-04 09:27:19.000 217 33421.53 426.31 2260.18 30.97 2012-08-04 09:27:20.000 217 33421.60 426.36 2260.10 30.97 2012-08-04 09:27:21.000 217 33421.64 426.36 2260.20 30.97 2012-08-04 09:27:22.000 217 33421.69 426.34 2260.07 30.97 2012-08-04 09:27:23.000 217 33421.74 426.32 2260.00 30.97 2012-08-04 09:27:24.000 217 33421.78 426.32 2260.13 30.97 2012-08-04 09:27:25.000 217 33421.92 426.31 2259.98 30.97 2012-08-04 09:27:25.000 217 33421.67 426.30 2260.07 30.97 2012-08-04 09:27:27.000 217 33421.84 426.28 2260.00 30.97 2012-08-04 09:27:28.000 217 33421.85 426.29 2260.00 30.97 2012-08-04 09:27:29.000 217 33421.89 426.32 2259.98 30.97 2012-08-04 09:27:30.000 217 33421.83 426.28 2259.97 30.97 2012-08-04 09:27:31.000 217 33421.99 426.25 2259.97 30.97 2012-08-04 09:27:32.000 217 33421.86 426.30 2259.95 30.97 2012-08-04 09:27:33.000 217 33422.03 426.31 2259.92 30.97 2012-08-04 09:27:34.000 217 33421.94 426.30 2259.89 30.97 2012-08-04 09:27:35.000 217 33422.03 426.30 2259.85 30.97 2012-08-04 09:27:36.000 217 33422.07 426.30 2259.91 30.97 2012-08-04 09:27:37.000 217 33422.05 426.30 2259.85 30.97 2012-08-04 09:27:38.000 217 33422.12 426.29 2259.81 30.97 2012-08-04 09:27:39.000 217 33422.24 426.24 2259.82 30.97 2012-08-04 09:27:40.000 217 33422.03 426.29 2259.82 30.97 2012-08-04 09:27:41.000 217 33422.18 426.27 2259.77 30.97 2012-08-04 09:27:42.000 217 33422.20 426.30 2259.80 30.97 2012-08-04 09:27:43.000 217 33422.15 426.27 2259.69 30.97 2012-08-04 09:27:44.000 217 33422.19 426.30 2259.63 30.97 2012-08-04 09:27:45.000 217 33422.30 426.26 2259.67 30.97 2012-08-04 09:27:46.000 217 33422.25 426.27 2259.68 30.97 2012-08-04 09:27:47.000 217 33422.30 426.26 2259.64 30.97 2012-08-04 09:27:48.000 217 33422.31 426.26 2259.63 30.97 2012-08-04 09:27:49.000 217 33422.35 426.26 2259.60 30.97 2012-08-04 09:27:50.000 217 33422.38 426.21 2259.67 30.97 2012-08-04 09:27:51.000 217 33422.43 426.25 2259.66 30.97 2012-08-04 09:27:52.000 217 33422.46 426.25 2259.63 30.97 2012-08-04 09:27:53.000 217 33422.40 426.22 2259.55 30.97 2012-08-04 09:27:54.000 217 33422.48 426.24 2259.58 30.97 2012-08-04 09:27:55.000 217 33422.44 426.21 2259.57 30.97 2012-08-04 09:27:56.000 217 33422.52 426.23 2259.54 30.97 2012-08-04 09:27:57.000 217 33422.58 426.21 2259.50 30.97 2012-08-04 09:27:58.000 217 33422.60 426.18 2259.47 30.97 2012-08-04 09:27:59.000 217 33422.52 426.21 2259.51 30.97 2012-08-04 09:28:00.000 217 33422.50 426.18 2259.47 30.97 2012-08-04 09:28:01.000 217 33422.54 426.20 2259.45 30.97 2012-08-04 09:28:02.000 217 33422.58 426.18 2259.40 30.97 2012-08-04 09:28:03.000 217 33422.67 426.16 2259.52 30.97 2012-08-04 09:28:04.000 217 33422.62 426.19 2259.45 30.97 2012-08-04 09:28:05.000 217 33422.72 426.16 2259.53 30.97 2012-08-04 09:28:06.000 217 33422.71 426.17 2259.40 30.97 2012-08-04 09:28:06.000 217 33422.70 426.19 2259.42 30.97 2012-08-04 09:28:08.000 217 33422.68 426.17 2259.36 30.97 2012-08-04 09:28:09.000 217 33422.85 426.18 2259.26 30.96 2012-08-04 09:28:10.000 217 33422.76 426.15 2259.29 30.97 2012-08-04 09:28:11.000 217 33422.77 426.19 2259.31 30.97 2012-08-04 09:28:12.000 217 33422.85 426.19 2259.39 30.97 2012-08-04 09:28:13.000 217 33422.82 426.18 2259.34 30.97 2012-08-04 09:28:14.000 217 33422.68 426.22 2259.31 30.97 2012-08-04 09:28:15.000 217 33422.92 426.22 2259.35 30.97 2012-08-04 09:28:16.000 217 33422.78 426.21 2259.34 30.97 2012-08-04 09:28:17.000 217 33422.91 426.20 2259.33 30.97 2012-08-04 09:28:18.000 217 33422.89 426.16 2259.32 30.97 2012-08-04 09:28:19.000 217 33422.91 426.18 2259.26 30.97 2012-08-04 09:28:19.000 217 33422.85 426.17 2259.23 30.97 2012-08-04 09:28:21.000 217 33422.99 426.17 2259.30 30.97 2012-08-04 09:28:22.000 217 33422.91 426.15 2259.26 30.97 2012-08-04 09:28:23.000 217 33422.92 426.16 2259.26 30.97 2012-08-04 09:28:24.000 217 33422.92 426.15 2259.17 30.97 2012-08-04 09:28:25.000 217 33422.98 426.19 2259.21 30.97 2012-08-04 09:28:26.000 217 33422.92 426.15 2259.16 30.97 2012-08-04 09:28:27.000 217 33422.95 426.15 2259.27 30.97 2012-08-04 09:28:28.000 217 33422.96 426.15 2259.20 30.97 2012-08-04 09:28:29.000 217 33422.97 426.14 2259.20 30.97 2012-08-04 09:28:30.000 217 33423.02 426.15 2259.13 30.97 2012-08-04 09:28:31.000 217 33423.07 426.15 2259.14 30.97 2012-08-04 09:28:32.000 217 33423.03 426.15 2259.12 30.97 2012-08-04 09:28:33.000 217 33423.02 426.16 2259.03 30.97 2012-08-04 09:28:34.000 217 33422.95 426.17 2259.07 30.97 2012-08-04 09:28:35.000 217 33423.10 426.15 2259.19 30.96 2012-08-04 09:28:36.000 217 33423.07 426.12 2259.10 30.97 2012-08-04 09:28:37.000 217 33422.99 426.17 2259.12 30.97 2012-08-04 09:28:38.000 217 33423.09 426.15 2259.10 30.97 2012-08-04 09:28:39.000 217 33423.11 426.17 2259.13 30.97 2012-08-04 09:28:40.000 217 33423.06 426.21 2259.08 30.97 2012-08-04 09:28:41.000 217 33423.07 426.14 2259.05 30.97 2012-08-04 09:28:42.000 217 33423.07 426.14 2259.13 30.97 2012-08-04 09:28:43.000 217 33422.90 426.16 2259.11 30.97 2012-08-04 09:28:44.000 217 33423.12 426.15 2259.11 30.97 2012-08-04 09:28:45.000 217 33423.14 426.15 2259.11 30.97 2012-08-04 09:28:46.000 217 33423.13 426.12 2259.03 30.97 2012-08-04 09:28:47.000 217 33423.11 426.18 2259.06 30.97 2012-08-04 09:28:48.000 217 33423.13 426.14 2259.09 30.97 2012-08-04 09:28:49.000 217 33423.17 426.13 2259.05 30.97 2012-08-04 09:28:50.000 217 33423.05 426.12 2259.08 30.97 2012-08-04 09:28:51.000 217 33423.22 426.16 2259.08 30.97 2012-08-04 09:28:52.000 217 33423.23 426.13 2259.05 30.97 2012-08-04 09:28:53.000 217 33423.26 426.10 2259.14 30.97 2012-08-04 09:28:54.000 217 33423.22 426.10 2258.95 30.97 2012-08-04 09:28:55.000 217 33423.26 426.13 2259.08 30.97 2012-08-04 09:28:56.000 217 33423.21 426.13 2259.03 30.97 2012-08-04 09:28:57.000 217 33423.29 426.10 2258.98 30.97 2012-08-04 09:28:58.000 217 33423.25 426.07 2258.99 30.97 2012-08-04 09:28:59.000 217 33423.29 426.08 2258.95 30.97 2012-08-04 09:29:00.000 217 33423.32 426.06 2258.99 30.97 2012-08-04 09:29:00.000 217 33423.23 426.06 2258.98 30.97 2012-08-04 09:29:02.000 217 33423.36 426.07 2258.95 30.97 2012-08-04 09:29:03.000 217 33423.28 426.06 2258.93 30.97 2012-08-04 09:29:04.000 217 33423.27 426.07 2258.91 30.97 2012-08-04 09:29:05.000 217 33423.44 426.04 2258.86 30.97 2012-08-04 09:29:06.000 217 33423.38 426.09 2258.97 30.97 2012-08-04 09:29:07.000 217 33423.36 426.07 2259.01 30.97 2012-08-04 09:29:08.000 217 33423.39 426.10 2258.89 30.97 2012-08-04 09:29:09.000 217 33423.40 426.00 2258.82 30.97 2012-08-04 09:29:10.000 217 33423.39 426.01 2258.91 30.97 2012-08-04 09:29:11.000 217 33423.31 426.01 2258.91 30.97 2012-08-04 09:29:12.000 217 33423.34 426.00 2258.91 30.97 2012-08-04 09:29:13.000 217 33423.39 426.05 2258.88 30.97 2012-08-04 09:29:13.000 217 33423.26 426.00 2258.95 30.97 2012-08-04 09:29:15.000 217 33423.36 425.99 2258.95 30.97 2012-08-04 09:29:16.000 217 33423.34 426.01 2258.86 30.97 2012-08-04 09:29:17.000 217 33423.28 426.03 2258.83 30.97 2012-08-04 09:29:18.000 217 33423.36 425.99 2258.92 30.97 2012-08-04 09:29:19.000 217 33423.30 426.03 2258.91 30.97 2012-08-04 09:29:20.000 217 33423.29 426.03 2258.88 30.97 2012-08-04 09:29:21.000 217 33423.32 426.02 2258.86 30.97 2012-08-04 09:29:22.000 217 33423.33 426.06 2258.86 30.97 2012-08-04 09:29:23.000 217 33423.39 426.03 2258.88 30.97 2012-08-04 09:29:24.000 217 33423.38 426.03 2258.82 30.96 2012-08-04 09:29:25.000 217 33423.41 426.03 2258.89 30.97 2012-08-04 09:29:26.000 217 33423.44 426.06 2258.83 30.97 2012-08-04 09:29:27.000 217 33423.37 426.06 2258.84 30.96 2012-08-04 09:29:28.000 217 33423.39 426.06 2258.79 30.96 2012-08-04 09:29:29.000 217 33423.44 425.99 2258.78 30.96 2012-08-04 09:29:30.000 217 33423.53 426.00 2258.82 30.97 2012-08-04 09:29:31.000 217 33423.49 426.03 2258.87 30.96 2012-08-04 09:29:32.000 217 33423.45 426.01 2258.77 30.97 2012-08-04 09:29:33.000 217 33423.51 425.97 2258.84 30.96 2012-08-04 09:29:34.000 217 33423.52 425.99 2258.83 30.97 2012-08-04 09:29:35.000 217 33423.57 425.97 2258.89 30.96 2012-08-04 09:29:36.000 217 33423.48 425.99 2258.72 30.96 2012-08-04 09:29:37.000 217 33423.56 425.98 2258.82 30.96 2012-08-04 09:29:38.000 217 33423.53 425.95 2258.79 30.96 2012-08-04 09:29:39.000 217 33423.51 425.95 2258.78 30.96 2012-08-04 09:29:40.000 217 33423.64 425.92 2258.77 30.96 2012-08-04 09:29:41.000 217 33423.58 425.94 2258.74 30.96 2012-08-04 09:29:42.000 217 33423.64 425.93 2258.78 30.96 2012-08-04 09:29:43.000 217 33423.60 425.91 2258.77 30.96 2012-08-04 09:29:44.000 217 33423.60 425.89 2258.68 30.96 2012-08-04 09:29:45.000 217 33423.58 425.90 2258.77 30.96 2012-08-04 09:29:46.000 217 33423.66 425.92 2258.73 30.96 2012-08-04 09:29:47.000 217 33423.64 425.90 2258.73 30.97 2012-08-04 09:29:48.000 217 33423.67 425.89 2258.73 30.96 2012-08-04 09:29:49.000 217 33423.66 425.91 2258.73 30.96 2012-08-04 09:29:50.000 217 33423.75 425.89 2258.60 30.96 2012-08-04 09:29:51.000 217 33423.72 425.90 2258.73 30.97 2012-08-04 09:29:52.000 217 33423.68 425.90 2258.74 30.96 2012-08-04 09:29:53.000 217 33423.70 425.88 2258.66 30.96 2012-08-04 09:29:54.000 217 33423.72 425.91 2258.61 30.97 2012-08-04 09:29:54.000 217 33423.76 425.90 2258.70 30.96 2012-08-04 09:29:56.000 217 33423.80 425.90 2258.78 30.96 2012-08-04 09:29:57.000 217 33423.73 425.88 2258.72 30.96 2012-08-04 09:29:58.000 217 33423.68 425.86 2258.68 30.96 2012-08-04 09:29:59.000 217 33423.81 425.93 2258.60 30.96 2012-08-04 09:30:00.000 217 33423.81 425.90 2258.64 30.96 2012-08-04 09:30:01.000 217 33423.79 425.91 2258.56 30.96 2012-08-04 09:30:02.000 217 33423.85 425.92 2258.59 30.96 2012-08-04 09:30:03.000 217 33423.91 425.93 2258.77 30.97 2012-08-04 09:30:04.000 217 33423.92 425.93 2258.63 30.96 2012-08-04 09:30:05.000 217 33423.92 425.91 2258.65 30.96 2012-08-04 09:30:06.000 217 33423.99 425.94 2258.65 30.96 2012-08-04 09:30:07.000 217 33423.95 425.91 2258.61 30.96 2012-08-04 09:30:07.000 217 33424.01 425.90 2258.61 30.96 2012-08-04 09:30:09.000 217 33424.02 425.89 2258.57 30.96 2012-08-04 09:30:10.000 217 33424.08 425.88 2258.60 30.96 2012-08-04 09:30:11.000 217 33424.11 425.91 2258.54 30.96 2012-08-04 09:30:12.000 217 33424.11 425.87 2258.51 30.96 2012-08-04 09:30:13.000 217 33424.10 425.86 2258.57 30.96 2012-08-04 09:30:14.000 217 33424.22 425.88 2258.61 30.96 2012-08-04 09:30:15.000 217 33424.24 425.88 2258.54 30.96 2012-08-04 09:30:16.000 217 33424.19 425.84 2258.49 30.96 2012-08-04 09:30:17.000 217 33424.29 425.84 2258.51 30.96 2012-08-04 09:30:18.000 217 33424.32 425.85 2258.41 30.96 2012-08-04 09:30:19.000 217 33424.31 425.85 2258.46 30.96 2012-08-04 09:30:20.000 217 33424.28 425.80 2258.34 30.96 2012-08-04 09:30:21.000 217 33424.39 425.87 2258.50 30.96 2012-08-04 09:30:22.000 217 33424.45 425.83 2258.44 30.96 2012-08-04 09:30:23.000 217 33424.44 425.87 2258.45 30.96 2012-08-04 09:30:24.000 217 33424.54 425.87 2258.42 30.96 2012-08-04 09:30:25.000 217 33424.50 425.79 2258.38 30.96 2012-08-04 09:30:26.000 217 33424.48 425.87 2258.42 30.96 2012-08-04 09:30:27.000 217 33424.66 425.82 2258.36 30.96 2012-08-04 09:30:28.000 217 33424.57 425.80 2258.31 30.96 2012-08-04 09:30:29.000 217 33424.64 425.78 2258.39 30.96 2012-08-04 09:30:30.000 217 33424.70 425.79 2258.33 30.96 2012-08-04 09:30:31.000 217 33424.78 425.75 2258.29 30.96 2012-08-04 09:30:32.000 217 33424.70 425.78 2258.24 30.96 2012-08-04 09:30:33.000 217 33424.76 425.77 2258.31 30.96 2012-08-04 09:30:34.000 217 33424.81 425.74 2258.26 30.96 2012-08-04 09:30:35.000 217 33424.82 425.74 2258.23 30.96 2012-08-04 09:30:36.000 217 33424.84 425.73 2258.25 30.96 2012-08-04 09:30:37.000 217 33424.87 425.70 2258.20 30.96 2012-08-04 09:30:38.000 217 33424.90 425.70 2258.11 30.96 2012-08-04 09:30:39.000 217 33424.93 425.71 2258.14 30.96 2012-08-04 09:30:40.000 217 33424.90 425.71 2258.12 30.96 2012-08-04 09:30:41.000 217 33424.99 425.73 2258.12 30.96 2012-08-04 09:30:42.000 217 33424.98 425.70 2258.16 30.96 2012-08-04 09:30:43.000 217 33424.87 425.66 2258.12 30.96 2012-08-04 09:30:44.000 217 33424.96 425.70 2258.18 30.96 2012-08-04 09:30:45.000 217 33425.04 425.66 2258.07 30.96 2012-08-04 09:30:46.000 217 33424.99 425.64 2258.06 30.96 2012-08-04 09:30:47.000 217 33425.08 425.68 2258.01 30.96 2012-08-04 09:30:48.000 217 33425.16 425.69 2258.07 30.96 2012-08-04 09:30:48.000 217 33425.16 425.65 2257.98 30.96 2012-08-04 09:30:50.000 217 33425.18 425.70 2257.90 30.96 2012-08-04 09:30:51.000 217 33425.14 425.69 2257.99 30.96 2012-08-04 09:30:52.000 217 33425.24 425.67 2257.94 30.96 2012-08-04 09:30:53.000 217 33425.23 425.65 2257.98 30.96 2012-08-04 09:30:54.000 217 33425.21 425.68 2258.03 30.96 2012-08-04 09:30:55.000 217 33425.29 425.67 2257.88 30.96 2012-08-04 09:30:56.000 217 33425.37 425.68 2257.90 30.96 2012-08-04 09:30:57.000 217 33425.32 425.64 2257.81 30.96 2012-08-04 09:30:58.000 217 33425.36 425.61 2257.86 30.96 2012-08-04 09:30:59.000 217 33425.47 425.65 2257.85 30.96 2012-08-04 09:31:00.000 217 33425.53 425.67 2257.82 30.96 2012-08-04 09:31:01.000 217 33425.40 425.62 2257.92 30.96 2012-08-04 09:31:01.000 217 33425.43 425.68 2257.84 30.96 2012-08-04 09:31:03.000 217 33425.52 425.66 2257.84 30.96 2012-08-04 09:31:04.000 217 33425.55 425.66 2257.82 30.96 2012-08-04 09:31:05.000 217 33425.54 425.70 2257.80 30.96 2012-08-04 09:31:06.000 217 33425.67 425.65 2257.70 30.96 2012-08-04 09:31:07.000 217 33425.64 425.62 2257.67 30.96 2012-08-04 09:31:08.000 217 33425.62 425.59 2257.80 30.96 2012-08-04 09:31:09.000 217 33425.65 425.60 2257.72 30.96 2012-08-04 09:31:10.000 217 33425.61 425.58 2257.71 30.96 2012-08-04 09:31:11.000 217 33425.67 425.64 2257.69 30.96 2012-08-04 09:31:12.000 217 33425.72 425.61 2257.65 30.96 2012-08-04 09:31:13.000 217 33425.67 425.60 2257.75 30.96 2012-08-04 09:31:14.000 217 33425.80 425.61 2257.64 30.96 2012-08-04 09:31:15.000 217 33425.84 425.60 2257.59 30.96 2012-08-04 09:31:16.000 217 33425.71 425.60 2257.59 30.96 2012-08-04 09:31:17.000 217 33425.75 425.59 2257.70 30.96 2012-08-04 09:31:18.000 217 33425.76 425.61 2257.62 30.96 2012-08-04 09:31:19.000 217 33425.85 425.62 2257.59 30.96 2012-08-04 09:31:20.000 217 33425.73 425.60 2257.59 30.96 2012-08-04 09:31:21.000 217 33425.92 425.59 2257.57 30.96 2012-08-04 09:31:22.000 217 33425.85 425.56 2257.56 30.96 2012-08-04 09:31:23.000 217 33425.84 425.60 2257.54 30.96 2012-08-04 09:31:24.000 217 33425.89 425.60 2257.56 30.96 2012-08-04 09:31:25.000 217 33426.03 425.57 2257.55 30.96 2012-08-04 09:31:26.000 217 33425.81 425.57 2257.51 30.96 2012-08-04 09:31:27.000 217 33425.93 425.57 2257.54 30.96 2012-08-04 09:31:28.000 217 33425.96 425.57 2257.47 30.96 2012-08-04 09:31:29.000 217 33425.94 425.60 2257.52 30.96 2012-08-04 09:31:30.000 217 33425.94 425.53 2257.42 30.96 2012-08-04 09:31:31.000 217 33425.82 425.57 2257.45 30.96 2012-08-04 09:31:32.000 217 33425.90 425.60 2257.46 30.96 2012-08-04 09:31:33.000 217 33425.92 425.55 2257.43 30.96 2012-08-04 09:31:34.000 217 33425.88 425.59 2257.47 30.96 2012-08-04 09:31:35.000 217 33425.99 425.61 2257.44 30.96 2012-08-04 09:31:36.000 217 33425.94 425.60 2257.49 30.96 2012-08-04 09:31:37.000 217 33425.99 425.61 2257.34 30.96 2012-08-04 09:31:38.000 217 33425.97 425.64 2257.38 30.96 2012-08-04 09:31:39.000 217 33426.08 425.65 2257.46 30.96 2012-08-04 09:31:40.000 217 33425.94 425.57 2257.42 30.96 2012-08-04 09:31:41.000 217 33426.02 425.60 2257.29 30.96 2012-08-04 09:31:42.000 217 33426.09 425.58 2257.52 30.96 2012-08-04 09:31:42.000 217 33426.03 425.59 2257.34 30.96 2012-08-04 09:31:44.000 217 33426.03 425.58 2257.40 30.96 2012-08-04 09:31:45.000 217 33426.09 425.59 2257.39 30.96 2012-08-04 09:31:46.000 217 33426.07 425.54 2257.37 30.96 2012-08-04 09:31:47.000 217 33426.02 425.57 2257.34 30.96 2012-08-04 09:31:48.000 217 33426.06 425.59 2257.40 30.96 2012-08-04 09:31:49.000 217 33426.03 425.56 2257.39 30.96 2012-08-04 09:31:50.000 217 33426.15 425.57 2257.39 30.96 2012-08-04 09:31:51.000 217 33426.03 425.54 2257.36 30.96 2012-08-04 09:31:52.000 217 33426.08 425.51 2257.31 30.96 2012-08-04 09:31:53.000 217 33426.18 425.52 2257.30 30.96 2012-08-04 09:31:54.000 217 33426.08 425.56 2257.32 30.96 2012-08-04 09:31:55.000 217 33426.14 425.52 2257.28 30.96 2012-08-04 09:31:55.000 217 33426.12 425.57 2257.40 30.96 2012-08-04 09:31:57.000 217 33426.18 425.55 2257.30 30.96 2012-08-04 09:31:58.000 217 33426.10 425.57 2257.33 30.96 2012-08-04 09:31:59.000 217 33426.14 425.54 2257.30 30.96 2012-08-04 09:32:00.000 217 33426.22 425.57 2257.28 30.96 2012-08-04 09:32:01.000 217 33426.21 425.48 2257.33 30.96 2012-08-04 09:32:02.000 217 33426.12 425.55 2257.27 30.96 2012-08-04 09:32:03.000 217 33426.13 425.50 2257.29 30.96 2012-08-04 09:32:04.000 217 33426.15 425.49 2257.26 30.96 2012-08-04 09:32:05.000 217 33426.32 425.52 2257.25 30.96 2012-08-04 09:32:06.000 217 33426.27 425.51 2257.29 30.96 2012-08-04 09:32:07.000 217 33426.27 425.50 2257.28 30.96 2012-08-04 09:32:08.000 217 33426.20 425.51 2257.24 30.96 2012-08-04 09:32:09.000 217 33426.35 425.47 2257.21 30.96 2012-08-04 09:32:10.000 217 33426.29 425.47 2257.19 30.96 2012-08-04 09:32:11.000 217 33426.37 425.47 2257.25 30.96 2012-08-04 09:32:12.000 217 33426.44 425.50 2257.26 30.96 2012-08-04 09:32:13.000 217 33426.36 425.48 2257.23 30.96 2012-08-04 09:32:14.000 217 33426.47 425.50 2257.18 30.96 2012-08-04 09:32:15.000 217 33426.37 425.50 2257.16 30.96 2012-08-04 09:32:16.000 217 33426.38 425.49 2257.20 30.96 2012-08-04 09:32:17.000 217 33426.40 425.46 2257.25 30.96 2012-08-04 09:32:18.000 217 33426.42 425.48 2257.23 30.96 2012-08-04 09:32:19.000 217 33426.37 425.47 2257.24 30.96 2012-08-04 09:32:20.000 217 33426.52 425.44 2257.24 30.96 2012-08-04 09:32:21.000 217 33426.51 425.49 2257.21 30.96 2012-08-04 09:32:22.000 217 33426.43 425.47 2257.18 30.96 2012-08-04 09:32:23.000 217 33426.47 425.42 2257.18 30.96 2012-08-04 09:32:24.000 217 33426.52 425.44 2257.21 30.96 2012-08-04 09:32:25.000 217 33426.43 425.48 2257.09 30.96 2012-08-04 09:32:26.000 217 33426.51 425.46 2257.12 30.96 2012-08-04 09:32:27.000 217 33426.45 425.45 2257.08 30.96 2012-08-04 09:32:28.000 217 33426.50 425.44 2257.04 30.96 2012-08-04 09:32:29.000 217 33426.56 425.45 2257.14 30.96 2012-08-04 09:32:30.000 217 33426.58 425.50 2257.16 30.96 2012-08-04 09:32:31.000 217 33426.68 425.48 2257.13 30.96 2012-08-04 09:32:32.000 217 33426.64 425.46 2257.10 30.96 2012-08-04 09:32:33.000 217 33426.61 425.46 2257.08 30.96 2012-08-04 09:32:34.000 217 33426.70 425.45 2257.00 30.96 2012-08-04 09:32:35.000 217 33426.70 425.45 2257.07 30.96 2012-08-04 09:32:36.000 217 33426.86 425.44 2257.08 30.96 2012-08-04 09:32:36.000 217 33426.84 425.46 2257.04 30.96 2012-08-04 09:32:38.000 217 33426.83 425.45 2257.09 30.96 2012-08-04 09:32:39.000 217 33426.79 425.40 2257.02 30.96 2012-08-04 09:32:40.000 217 33426.88 425.40 2257.01 30.96 2012-08-04 09:32:41.000 217 33426.97 425.43 2257.00 30.96 2012-08-04 09:32:42.000 217 33426.89 425.41 2257.02 30.96 2012-08-04 09:32:43.000 217 33426.93 425.35 2256.98 30.96 2012-08-04 09:32:44.000 217 33426.95 425.37 2257.00 30.96 2012-08-04 09:32:45.000 217 33427.02 425.36 2256.97 30.96 2012-08-04 09:32:46.000 217 33426.95 425.37 2256.97 30.96 2012-08-04 09:32:47.000 217 33427.02 425.31 2257.00 30.96 2012-08-04 09:32:48.000 217 33427.10 425.35 2256.91 30.96 2012-08-04 09:32:49.000 217 33427.02 425.36 2256.93 30.96 2012-08-04 09:32:49.000 217 33427.15 425.34 2256.88 30.96 2012-08-04 09:32:51.000 217 33427.14 425.31 2256.93 30.96 2012-08-04 09:32:52.000 217 33427.10 425.31 2256.89 30.96 2012-08-04 09:32:53.000 217 33427.29 425.26 2256.93 30.96 2012-08-04 09:32:54.000 217 33427.26 425.32 2256.89 30.96 2012-08-04 09:32:55.000 217 33427.23 425.32 2256.90 30.96 2012-08-04 09:32:56.000 217 33427.27 425.33 2256.90 30.96 2012-08-04 09:32:57.000 217 33427.33 425.28 2256.75 30.96 2012-08-04 09:32:58.000 217 33427.32 425.32 2256.77 30.96 2012-08-04 09:32:59.000 217 33427.36 425.26 2256.83 30.96 2012-08-04 09:33:00.000 217 33427.34 425.32 2256.84 30.96 2012-08-04 09:33:01.000 217 33427.39 425.33 2256.71 30.96 2012-08-04 09:33:02.000 217 33427.42 425.29 2256.76 30.96 2012-08-04 09:33:03.000 217 33427.52 425.29 2256.80 30.96 2012-08-04 09:33:04.000 217 33427.52 425.26 2256.84 30.96 2012-08-04 09:33:05.000 217 33427.53 425.27 2256.65 30.96 2012-08-04 09:33:06.000 217 33427.58 425.26 2256.73 30.96 2012-08-04 09:33:07.000 217 33427.61 425.25 2256.75 30.96 2012-08-04 09:33:08.000 217 33427.67 425.24 2256.71 30.96 2012-08-04 09:33:09.000 217 33427.60 425.23 2256.66 30.96 2012-08-04 09:33:10.000 217 33427.63 425.24 2256.65 30.96 2012-08-04 09:33:11.000 217 33427.68 425.25 2256.61 30.96 2012-08-04 09:33:12.000 217 33427.70 425.21 2256.62 30.96 2012-08-04 09:33:13.000 217 33427.66 425.24 2256.59 30.96 2012-08-04 09:33:14.000 217 33427.70 425.20 2256.62 30.96 2012-08-04 09:33:15.000 217 33427.68 425.18 2256.55 30.96 2012-08-04 09:33:16.000 217 33427.64 425.18 2256.49 30.96 2012-08-04 09:33:17.000 217 33427.70 425.21 2256.55 30.96 2012-08-04 09:33:18.000 217 33427.62 425.20 2256.58 30.96 2012-08-04 09:33:19.000 217 33427.67 425.22 2256.57 30.96 2012-08-04 09:33:20.000 217 33427.62 425.22 2256.56 30.96 2012-08-04 09:33:21.000 217 33427.71 425.20 2256.43 30.96 2012-08-04 09:33:22.000 217 33427.73 425.20 2256.47 30.96 2012-08-04 09:33:23.000 217 33427.66 425.22 2256.52 30.96 2012-08-04 09:33:24.000 217 33427.67 425.25 2256.36 30.96 2012-08-04 09:33:25.000 217 33427.58 425.27 2256.58 30.96 2012-08-04 09:33:26.000 217 33427.68 425.24 2256.46 30.96 2012-08-04 09:33:27.000 217 33427.73 425.28 2256.48 30.96 2012-08-04 09:33:28.000 217 33427.57 425.26 2256.46 30.96 2012-08-04 09:33:29.000 217 33427.69 425.33 2256.53 30.96 2012-08-04 09:33:30.000 217 33427.71 425.29 2256.57 30.96 2012-08-04 09:33:30.000 217 33427.65 425.29 2256.49 30.96 2012-08-04 09:33:32.000 217 33427.71 425.29 2256.42 30.96 2012-08-04 09:33:33.000 217 33427.83 425.25 2256.49 30.96 2012-08-04 09:33:34.000 217 33427.72 425.27 2256.48 30.96 2012-08-04 09:33:35.000 217 33427.80 425.27 2256.50 30.96 2012-08-04 09:33:36.000 217 33427.83 425.25 2256.53 30.96 2012-08-04 09:33:37.000 217 33427.96 425.25 2256.55 30.96 2012-08-04 09:33:38.000 217 33427.95 425.23 2256.44 30.96 2012-08-04 09:33:39.000 217 33427.88 425.23 2256.44 30.96 2012-08-04 09:33:40.000 217 33427.86 425.22 2256.47 30.96 2012-08-04 09:33:41.000 217 33428.03 425.22 2256.44 30.96 2012-08-04 09:33:42.000 217 33428.06 425.19 2256.44 30.96 2012-08-04 09:33:43.000 217 33428.01 425.19 2256.38 30.96 2012-08-04 09:33:43.000 217 33428.04 425.16 2256.39 30.96 2012-08-04 09:33:45.000 217 33428.12 425.17 2256.46 30.96 2012-08-04 09:33:46.000 217 33428.07 425.14 2256.45 30.96 2012-08-04 09:33:47.000 217 33428.10 425.21 2256.37 30.96 2012-08-04 09:33:48.000 217 33428.17 425.21 2256.43 30.96 2012-08-04 09:33:49.000 217 33428.16 425.18 2256.40 30.96 2012-08-04 09:33:50.000 217 33428.07 425.17 2256.42 30.96 2012-08-04 09:33:51.000 217 33428.18 425.19 2256.31 30.96 2012-08-04 09:33:52.000 217 33428.11 425.17 2256.38 30.96 2012-08-04 09:33:53.000 217 33428.12 425.17 2256.30 30.96 2012-08-04 09:33:54.000 217 33428.15 425.17 2256.39 30.96 2012-08-04 09:33:55.000 217 33428.19 425.17 2256.39 30.96 2012-08-04 09:33:56.000 217 33428.19 425.24 2256.44 30.96 2012-08-04 09:33:57.000 217 33428.14 425.22 2256.24 30.96 2012-08-04 09:33:58.000 217 33428.22 425.24 2256.27 30.96 2012-08-04 09:33:59.000 217 33428.19 425.20 2256.27 30.96 2012-08-04 09:34:00.000 217 33428.19 425.22 2256.30 30.96 2012-08-04 09:34:01.000 217 33428.15 425.17 2256.31 30.96 2012-08-04 09:34:02.000 217 33428.26 425.19 2256.28 30.96 2012-08-04 09:34:03.000 217 33428.22 425.18 2256.28 30.96 2012-08-04 09:34:04.000 217 33428.25 425.16 2256.27 30.96 2012-08-04 09:34:05.000 217 33428.28 425.17 2256.25 30.96 2012-08-04 09:34:06.000 217 33428.23 425.17 2256.28 30.96 2012-08-04 09:34:07.000 217 33428.22 425.10 2256.33 30.96 2012-08-04 09:34:08.000 217 33428.31 425.17 2256.22 30.96 2012-08-04 09:34:09.000 217 33428.25 425.15 2256.25 30.96 2012-08-04 09:34:10.000 217 33428.31 425.15 2256.21 30.96 2012-08-04 09:34:11.000 217 33428.42 425.09 2256.25 30.96 2012-08-04 09:34:12.000 217 33428.39 425.09 2256.22 30.96 2012-08-04 09:34:13.000 217 33428.41 425.12 2256.21 30.96 2012-08-04 09:34:14.000 217 33428.38 425.07 2256.23 30.96 2012-08-04 09:34:15.000 217 33428.36 425.08 2256.19 30.96 2012-08-04 09:34:16.000 217 33428.34 425.10 2256.16 30.96 2012-08-04 09:34:17.000 217 33428.44 425.10 2256.22 30.96 2012-08-04 09:34:18.000 217 33428.41 425.09 2256.13 30.96 2012-08-04 09:34:19.000 217 33428.42 425.04 2256.13 30.96 2012-08-04 09:34:20.000 217 33428.42 425.06 2256.20 30.96 2012-08-04 09:34:21.000 217 33428.45 425.08 2256.10 30.96 2012-08-04 09:34:22.000 217 33428.47 425.02 2256.03 30.96 2012-08-04 09:34:23.000 217 33428.48 425.01 2256.11 30.96 2012-08-04 09:34:24.000 217 33428.52 425.05 2256.18 30.96 2012-08-04 09:34:24.000 217 33428.43 425.02 2256.12 30.96 2012-08-04 09:34:26.000 217 33428.51 425.05 2256.05 30.96 2012-08-04 09:34:27.000 217 33428.60 425.03 2256.16 30.96 2012-08-04 09:34:28.000 217 33428.56 425.06 2256.09 30.96 2012-08-04 09:34:29.000 217 33428.57 425.03 2256.13 30.96 2012-08-04 09:34:30.000 217 33428.59 425.03 2256.09 30.96 2012-08-04 09:34:31.000 217 33428.66 425.01 2256.12 30.96 2012-08-04 09:34:32.000 217 33428.64 425.02 2256.11 30.96 2012-08-04 09:34:33.000 217 33428.67 424.98 2256.08 30.96 2012-08-04 09:34:34.000 217 33428.67 424.96 2256.03 30.96 2012-08-04 09:34:35.000 217 33428.64 424.97 2256.05 30.96 2012-08-04 09:34:36.000 217 33428.66 425.00 2256.06 30.96 2012-08-04 09:34:37.000 217 33428.53 424.96 2256.03 30.96 2012-08-04 09:34:37.000 217 33428.72 424.98 2256.06 30.96 2012-08-04 09:34:39.000 217 33428.70 424.95 2256.03 30.96 2012-08-04 09:34:40.000 217 33428.63 424.93 2256.09 30.96 2012-08-04 09:34:41.000 217 33428.72 424.94 2256.06 30.96 2012-08-04 09:34:42.000 217 33428.63 424.98 2256.03 30.96 2012-08-04 09:34:43.000 217 33428.66 424.91 2255.96 30.96 2012-08-04 09:34:44.000 217 33428.72 424.97 2255.97 30.96 2012-08-04 09:34:45.000 217 33428.68 424.94 2256.00 30.96 2012-08-04 09:34:46.000 217 33428.72 424.94 2256.04 30.96 2012-08-04 09:34:47.000 217 33428.66 424.88 2256.03 30.96 2012-08-04 09:34:48.000 217 33428.62 424.92 2255.98 30.96 2012-08-04 09:34:49.000 217 33428.64 424.89 2255.97 30.96 2012-08-04 09:34:50.000 217 33428.67 424.87 2255.99 30.96 2012-08-04 09:34:51.000 217 33428.59 424.92 2256.06 30.96 2012-08-04 09:34:52.000 217 33428.63 424.91 2255.95 30.96 2012-08-04 09:34:53.000 217 33428.60 424.89 2255.94 30.96 2012-08-04 09:34:54.000 217 33428.57 424.88 2255.98 30.96 2012-08-04 09:34:55.000 217 33428.55 424.88 2256.05 30.96 2012-08-04 09:34:56.000 217 33428.64 424.92 2255.96 30.96 2012-08-04 09:34:57.000 217 33428.61 424.92 2255.97 30.96 2012-08-04 09:34:58.000 217 33428.57 424.96 2255.97 30.96 2012-08-04 09:34:59.000 217 33428.56 424.94 2255.97 30.96 2012-08-04 09:35:00.000 217 33428.60 424.92 2256.03 30.96 2012-08-04 09:35:01.000 217 33428.73 424.95 2256.03 30.96 2012-08-04 09:35:02.000 217 33428.56 424.95 2256.06 30.96 2012-08-04 09:35:03.000 217 33428.73 424.92 2255.99 30.96 2012-08-04 09:35:04.000 217 33428.66 424.91 2255.93 30.96 2012-08-04 09:35:05.000 217 33428.67 424.94 2255.94 30.96 2012-08-04 09:35:06.000 217 33428.78 424.93 2256.05 30.96 2012-08-04 09:35:07.000 217 33428.74 424.99 2256.06 30.96 2012-08-04 09:35:08.000 217 33428.73 424.94 2256.00 30.96 2012-08-04 09:35:09.000 217 33428.77 424.88 2255.97 30.96 2012-08-04 09:35:10.000 217 33428.76 424.88 2255.99 30.96 2012-08-04 09:35:11.000 217 33428.84 424.86 2255.99 30.96 2012-08-04 09:35:12.000 217 33428.75 424.88 2256.01 30.96 2012-08-04 09:35:13.000 217 33428.83 424.85 2255.99 30.96 2012-08-04 09:35:14.000 217 33428.85 424.83 2256.05 30.96 2012-08-04 09:35:15.000 217 33428.89 424.85 2255.93 30.96 2012-08-04 09:35:16.000 217 33428.86 424.83 2255.93 30.96 2012-08-04 09:35:17.000 217 33428.89 424.78 2255.97 30.96 2012-08-04 09:35:18.000 217 33428.94 424.79 2255.95 30.96 2012-08-04 09:35:18.000 217 33428.92 424.78 2255.94 30.96 2012-08-04 09:35:20.000 217 33428.91 424.78 2255.91 30.96 2012-08-04 09:35:21.000 217 33428.97 424.75 2255.94 30.96 2012-08-04 09:35:22.000 217 33428.89 424.81 2255.98 30.96 2012-08-04 09:35:23.000 217 33428.89 424.83 2255.99 30.96 2012-08-04 09:35:24.000 217 33428.94 424.78 2255.94 30.96 2012-08-04 09:35:25.000 217 33428.95 424.81 2255.92 30.96 2012-08-04 09:35:26.000 217 33428.94 424.79 2255.97 30.96 2012-08-04 09:35:27.000 217 33428.96 424.81 2255.90 30.96 2012-08-04 09:35:28.000 217 33428.88 424.77 2255.88 30.96 2012-08-04 09:35:29.000 217 33428.93 424.81 2255.86 30.96 2012-08-04 09:35:30.000 217 33428.92 424.78 2255.99 30.96 2012-08-04 09:35:31.000 217 33428.96 424.78 2255.98 30.96 2012-08-04 09:35:31.000 217 33428.82 424.81 2255.93 30.96 2012-08-04 09:35:33.000 217 33429.01 424.83 2255.85 30.96 2012-08-04 09:35:34.000 217 33428.93 424.80 2255.88 30.96 2012-08-04 09:35:35.000 217 33428.99 424.83 2255.89 30.96 2012-08-04 09:35:36.000 217 33428.97 424.79 2255.85 30.96 2012-08-04 09:35:37.000 217 33428.89 424.76 2255.86 30.96 2012-08-04 09:35:38.000 217 33428.95 424.70 2255.72 30.96 2012-08-04 09:35:39.000 217 33428.98 424.77 2255.84 30.96 2012-08-04 09:35:40.000 217 33428.95 424.72 2255.84 30.96 2012-08-04 09:35:41.000 217 33429.01 424.72 2255.90 30.96 2012-08-04 09:35:42.000 217 33428.94 424.73 2255.89 30.96 2012-08-04 09:35:43.000 217 33428.95 424.72 2255.77 30.96 2012-08-04 09:35:44.000 217 33428.88 424.71 2255.85 30.96 2012-08-04 09:35:45.000 217 33429.02 424.70 2255.84 30.96 2012-08-04 09:35:46.000 217 33428.88 424.67 2255.81 30.96 2012-08-04 09:35:47.000 217 33428.93 424.68 2255.87 30.96 2012-08-04 09:35:48.000 217 33428.89 424.62 2255.80 30.96 2012-08-04 09:35:49.000 217 33428.95 424.64 2255.83 30.96 2012-08-04 09:35:50.000 217 33428.86 424.59 2255.82 30.96 2012-08-04 09:35:51.000 217 33428.93 424.64 2255.83 30.96 2012-08-04 09:35:52.000 217 33428.91 424.59 2255.80 30.96 2012-08-04 09:35:53.000 217 33428.88 424.59 2255.90 30.96 2012-08-04 09:35:54.000 217 33428.87 424.61 2255.90 30.96 2012-08-04 09:35:55.000 217 33428.85 424.61 2255.81 30.96 2012-08-04 09:35:56.000 217 33428.90 424.63 2255.82 30.96 2012-08-04 09:35:57.000 217 33428.79 424.68 2255.83 30.96 2012-08-04 09:35:58.000 217 33428.81 424.66 2255.82 30.96 2012-08-04 09:35:59.000 217 33428.85 424.65 2255.90 30.96 2012-08-04 09:36:00.000 217 33428.85 424.66 2255.94 30.96 2012-08-04 09:36:01.000 217 33428.76 424.60 2255.85 30.96 2012-08-04 09:36:02.000 217 33428.84 424.61 2255.90 30.96 2012-08-04 09:36:03.000 217 33428.75 424.68 2255.83 30.96 2012-08-04 09:36:04.000 217 33428.76 424.66 2255.90 30.96 2012-08-04 09:36:05.000 217 33428.95 424.65 2255.85 30.96 2012-08-04 09:36:06.000 217 33428.86 424.63 2255.88 30.96 2012-08-04 09:36:07.000 217 33428.85 424.64 2255.88 30.96 2012-08-04 09:36:08.000 217 33428.75 424.65 2255.88 30.96 2012-08-04 09:36:09.000 217 33428.89 424.69 2255.88 30.96 2012-08-04 09:36:10.000 217 33428.96 424.68 2255.82 30.96 2012-08-04 09:36:11.000 217 33428.98 424.64 2255.88 30.96 2012-08-04 09:36:12.000 217 33428.98 424.63 2255.81 30.96 2012-08-04 09:36:12.000 217 33428.97 424.60 2255.93 30.96 2012-08-04 09:36:14.000 217 33429.02 424.56 2255.90 30.96 2012-08-04 09:36:15.000 217 33429.06 424.59 2255.85 30.96 2012-08-04 09:36:16.000 217 33428.90 424.59 2255.91 30.96 2012-08-04 09:36:17.000 217 33429.04 424.54 2255.85 30.96 2012-08-04 09:36:18.000 217 33429.05 424.57 2255.91 30.96 2012-08-04 09:36:19.000 217 33428.86 424.53 2255.87 30.96 2012-08-04 09:36:20.000 217 33429.10 424.50 2255.80 30.96 2012-08-04 09:36:21.000 217 33429.07 424.46 2255.88 30.96 2012-08-04 09:36:22.000 217 33428.96 424.45 2255.88 30.96 2012-08-04 09:36:23.000 217 33429.02 424.51 2255.95 30.96 2012-08-04 09:36:24.000 217 33428.98 424.46 2255.81 30.96 2012-08-04 09:36:25.000 217 33428.96 424.47 2255.84 30.96 2012-08-04 09:36:25.000 217 33429.09 424.43 2255.82 30.96 2012-08-04 09:36:27.000 217 33428.80 424.49 2255.79 30.96 2012-08-04 09:36:28.000 217 33428.91 424.49 2255.69 30.96 2012-08-04 09:36:29.000 217 33428.86 424.42 2255.81 30.96 2012-08-04 09:36:30.000 217 33428.80 424.42 2255.72 30.96 2012-08-04 09:36:31.000 217 33428.81 424.43 2255.83 30.96 2012-08-04 09:36:32.000 217 33428.82 424.44 2255.88 30.96 2012-08-04 09:36:33.000 217 33428.75 424.47 2255.82 30.96 2012-08-04 09:36:34.000 217 33428.79 424.46 2255.87 30.96 2012-08-04 09:36:35.000 217 33428.71 424.46 2255.81 30.96 2012-08-04 09:36:36.000 217 33428.66 424.45 2255.85 30.96 2012-08-04 09:36:37.000 217 33428.66 424.46 2255.72 30.96 2012-08-04 09:36:38.000 217 33428.60 424.49 2255.85 30.96 2012-08-04 09:36:39.000 217 33428.64 424.47 2255.90 30.96 2012-08-04 09:36:40.000 217 33428.54 424.41 2255.86 30.96 2012-08-04 09:36:41.000 217 33428.54 424.46 2255.90 30.96 2012-08-04 09:36:42.000 217 33428.48 424.44 2255.91 30.96 2012-08-04 09:36:43.000 217 33428.53 424.43 2255.88 30.96 2012-08-04 09:36:44.000 217 33428.60 424.44 2255.87 30.96 2012-08-04 09:36:45.000 217 33428.50 424.39 2255.94 30.96 2012-08-04 09:36:46.000 217 33428.56 424.39 2255.95 30.96 2012-08-04 09:36:47.000 217 33428.54 424.41 2255.89 30.96 2012-08-04 09:36:48.000 217 33428.58 424.41 2255.89 30.96 2012-08-04 09:36:49.000 217 33428.48 424.40 2255.90 30.96 2012-08-04 09:36:50.000 217 33428.54 424.42 2255.98 30.96 2012-08-04 09:36:51.000 217 33428.58 424.38 2255.90 30.96 2012-08-04 09:36:52.000 217 33428.47 424.39 2255.87 30.96 2012-08-04 09:36:53.000 217 33428.53 424.39 2255.97 30.96 2012-08-04 09:36:54.000 217 33428.53 424.36 2256.01 30.96 2012-08-04 09:36:55.000 217 33428.55 424.34 2256.01 30.96 2012-08-04 09:36:56.000 217 33428.57 424.36 2255.97 30.96 2012-08-04 09:36:57.000 217 33428.55 424.34 2256.09 30.96 2012-08-04 09:36:58.000 217 33428.53 424.33 2256.01 30.96 2012-08-04 09:36:59.000 217 33428.48 424.32 2255.99 30.96 2012-08-04 09:37:00.000 217 33428.57 424.31 2256.02 30.96 2012-08-04 09:37:01.000 217 33428.54 424.29 2255.94 30.96 2012-08-04 09:37:02.000 217 33428.60 424.29 2256.05 30.96 2012-08-04 09:37:03.000 217 33428.56 424.30 2255.99 30.96 2012-08-04 09:37:04.000 217 33428.51 424.29 2255.95 30.96 2012-08-04 09:37:05.000 217 33428.50 424.30 2256.03 30.96 2012-08-04 09:37:06.000 217 33428.55 424.28 2255.97 30.96 2012-08-04 09:37:06.000 217 33428.46 424.27 2256.07 30.96 2012-08-04 09:37:08.000 217 33428.51 424.30 2255.98 30.96 2012-08-04 09:37:09.000 217 33428.41 424.27 2255.99 30.96 2012-08-04 09:37:10.000 217 33428.45 424.27 2255.99 30.96 2012-08-04 09:37:11.000 217 33428.42 424.22 2255.97 30.96 2012-08-04 09:37:12.000 217 33428.39 424.25 2255.99 30.96 2012-08-04 09:37:13.000 217 33428.21 424.28 2256.07 30.96 2012-08-04 09:37:14.000 217 33428.36 424.25 2255.91 30.96 2012-08-04 09:37:15.000 217 33428.30 424.28 2256.01 30.96 2012-08-04 09:37:16.000 217 33428.38 424.24 2256.03 30.96 2012-08-04 09:37:17.000 217 33428.36 424.24 2256.03 30.96 2012-08-04 09:37:18.000 217 33428.35 424.24 2255.98 30.96 2012-08-04 09:37:19.000 217 33428.43 424.21 2256.05 30.96 2012-08-04 09:37:19.000 217 33428.23 424.23 2256.09 30.96 2012-08-04 09:37:21.000 217 33428.31 424.18 2255.98 30.96 2012-08-04 09:37:22.000 217 33428.22 424.17 2255.99 30.96 2012-08-04 09:37:23.000 217 33428.26 424.15 2256.07 30.96 2012-08-04 09:37:24.000 217 33428.18 424.17 2256.12 30.96 2012-08-04 09:37:25.000 217 33428.16 424.14 2256.01 30.96 2012-08-04 09:37:26.000 217 33428.17 424.16 2256.13 30.96 2012-08-04 09:37:27.000 217 33428.25 424.10 2256.10 30.96 2012-08-04 09:37:28.000 217 33428.17 424.13 2256.10 30.96 2012-08-04 09:37:29.000 217 33428.16 424.13 2256.05 30.96 2012-08-04 09:37:30.000 217 33428.13 424.11 2256.00 30.96 2012-08-04 09:37:31.000 217 33428.13 424.11 2256.12 30.96 2012-08-04 09:37:32.000 217 33428.17 424.11 2256.03 30.96 2012-08-04 09:37:33.000 217 33428.14 424.10 2256.07 30.96 2012-08-04 09:37:34.000 217 33428.10 424.06 2256.01 30.96 2012-08-04 09:37:35.000 217 33428.09 424.08 2256.15 30.96 2012-08-04 09:37:36.000 217 33428.10 424.11 2256.10 30.96 2012-08-04 09:37:37.000 217 33428.10 424.09 2256.12 30.96 2012-08-04 09:37:38.000 217 33428.09 424.09 2256.09 30.96 2012-08-04 09:37:39.000 217 33428.02 424.11 2256.12 30.96 2012-08-04 09:37:40.000 217 33427.98 424.11 2256.13 30.96 2012-08-04 09:37:41.000 217 33428.10 424.10 2256.14 30.96 2012-08-04 09:37:42.000 217 33428.06 424.07 2256.09 30.96 2012-08-04 09:37:43.000 217 33428.09 424.02 2256.06 30.96 2012-08-04 09:37:44.000 217 33427.95 424.07 2256.21 30.96 2012-08-04 09:37:45.000 217 33428.17 424.04 2256.10 30.96 2012-08-04 09:37:46.000 217 33428.14 424.01 2256.18 30.96 2012-08-04 09:37:47.000 217 33428.07 424.03 2256.10 30.96 2012-08-04 09:37:48.000 217 33428.19 424.04 2256.19 30.96 2012-08-04 09:37:49.000 217 33428.15 424.01 2256.15 30.96 2012-08-04 09:37:50.000 217 33428.21 423.99 2256.11 30.96 2012-08-04 09:37:51.000 217 33428.22 423.97 2256.15 30.96 2012-08-04 09:37:52.000 217 33428.20 423.93 2256.16 30.96 2012-08-04 09:37:53.000 217 33428.25 423.96 2256.19 30.96 2012-08-04 09:37:54.000 217 33428.26 423.91 2256.11 30.96 2012-08-04 09:37:55.000 217 33428.20 423.91 2256.13 30.96 2012-08-04 09:37:56.000 217 33428.23 423.84 2256.08 30.96 2012-08-04 09:37:57.000 217 33428.42 423.90 2256.11 30.96 2012-08-04 09:37:58.000 217 33428.26 423.88 2256.10 30.96 2012-08-04 09:37:59.000 217 33428.29 423.88 2256.11 30.96 2012-08-04 09:38:00.000 217 33428.40 423.85 2256.07 30.96 2012-08-04 09:38:00.000 217 33428.25 423.82 2256.12 30.96 2012-08-04 09:38:02.000 217 33428.27 423.79 2256.09 30.96 2012-08-04 09:38:03.000 217 33428.32 423.75 2256.11 30.96 2012-08-04 09:38:04.000 217 33428.25 423.80 2256.09 30.96 2012-08-04 09:38:05.000 217 33428.10 423.83 2256.09 30.96 2012-08-04 09:38:06.000 217 33428.21 423.78 2256.00 30.96 2012-08-04 09:38:07.000 217 33428.11 423.76 2256.03 30.96 2012-08-04 09:38:08.000 217 33428.04 423.76 2255.99 30.96 2012-08-04 09:38:09.000 217 33428.04 423.78 2255.97 30.96 2012-08-04 09:38:10.000 217 33427.92 423.76 2255.94 30.96 2012-08-04 09:38:11.000 217 33427.93 423.72 2256.00 30.96 2012-08-04 09:38:12.000 217 33427.83 423.73 2255.99 30.96 2012-08-04 09:38:13.000 217 33427.80 423.74 2256.04 30.96 2012-08-04 09:38:13.000 217 33427.82 423.78 2255.97 30.96 2012-08-04 09:38:15.000 217 33427.76 423.74 2256.09 30.96 2012-08-04 09:38:16.000 217 33427.68 423.76 2256.05 30.96 2012-08-04 09:38:17.000 217 33427.65 423.73 2256.16 30.96 2012-08-04 09:38:18.000 217 33427.67 423.79 2256.16 30.96 2012-08-04 09:38:19.000 217 33427.57 423.77 2256.05 30.96 2012-08-04 09:38:20.000 217 33427.53 423.83 2256.02 30.96 2012-08-04 09:38:21.000 217 33427.55 423.79 2256.11 30.96 2012-08-04 09:38:22.000 217 33427.51 423.77 2256.15 30.96 2012-08-04 09:38:23.000 217 33427.61 423.78 2256.18 30.96 2012-08-04 09:38:24.000 217 33427.57 423.80 2256.16 30.96 2012-08-04 09:38:25.000 217 33427.63 423.74 2256.18 30.96 2012-08-04 09:38:26.000 217 33427.52 423.76 2256.19 30.96 2012-08-04 09:38:27.000 217 33427.54 423.77 2256.25 30.96 2012-08-04 09:38:28.000 217 33427.57 423.75 2256.20 30.96 2012-08-04 09:38:29.000 217 33427.62 423.77 2256.24 30.96 2012-08-04 09:38:30.000 217 33427.61 423.77 2256.17 30.96 2012-08-04 09:38:31.000 217 33427.62 423.76 2256.21 30.96 2012-08-04 09:38:32.000 217 33427.57 423.74 2256.29 30.96 2012-08-04 09:38:33.000 217 33427.68 423.73 2256.20 30.96 2012-08-04 09:38:34.000 217 33427.56 423.71 2256.22 30.96 2012-08-04 09:38:35.000 217 33427.72 423.68 2256.29 30.96 2012-08-04 09:38:36.000 217 33427.80 423.68 2256.23 30.96 2012-08-04 09:38:37.000 217 33427.73 423.68 2256.26 30.96 2012-08-04 09:38:38.000 217 33427.77 423.70 2256.28 30.96 2012-08-04 09:38:39.000 217 33427.86 423.65 2256.22 30.96 2012-08-04 09:38:40.000 217 33427.73 423.63 2256.26 30.96 2012-08-04 09:38:41.000 217 33427.80 423.62 2256.25 30.96 2012-08-04 09:38:42.000 217 33427.75 423.61 2256.22 30.96 2012-08-04 09:38:43.000 217 33427.91 423.63 2256.30 30.96 2012-08-04 09:38:44.000 217 33427.78 423.59 2256.16 30.96 2012-08-04 09:38:45.000 217 33427.80 423.61 2256.25 30.96 2012-08-04 09:38:46.000 217 33427.83 423.58 2256.26 30.96 2012-08-04 09:38:47.000 217 33427.82 423.55 2256.23 30.96 2012-08-04 09:38:48.000 217 33427.72 423.56 2256.34 30.96 2012-08-04 09:38:49.000 217 33427.75 423.53 2256.21 30.96 2012-08-04 09:38:50.000 217 33427.82 423.53 2256.17 30.96 2012-08-04 09:38:51.000 217 33427.82 423.51 2256.19 30.96 2012-08-04 09:38:52.000 217 33427.76 423.49 2256.16 30.96 2012-08-04 09:38:53.000 217 33427.74 423.50 2256.16 30.96 2012-08-04 09:38:54.000 217 33427.76 423.45 2256.22 30.96 2012-08-04 09:38:54.000 217 33427.67 423.47 2256.27 30.96 2012-08-04 09:38:56.000 217 33427.69 423.45 2256.16 30.96 2012-08-04 09:38:57.000 217 33427.79 423.46 2256.19 30.96 2012-08-04 09:38:58.000 217 33427.64 423.46 2256.21 30.96 2012-08-04 09:38:59.000 217 33427.67 423.43 2256.13 30.96 2012-08-04 09:39:00.000 217 33427.57 423.43 2256.21 30.96 2012-08-04 09:39:01.000 217 33427.57 423.39 2256.24 30.96 2012-08-04 09:39:02.000 217 33427.56 423.36 2256.21 30.96 2012-08-04 09:39:03.000 217 33427.54 423.38 2256.18 30.96 2012-08-04 09:39:04.000 217 33427.48 423.38 2256.21 30.96 2012-08-04 09:39:05.000 217 33427.54 423.35 2256.19 30.96 2012-08-04 09:39:06.000 217 33427.50 423.36 2256.21 30.96 2012-08-04 09:39:07.000 217 33427.48 423.43 2256.22 30.96 2012-08-04 09:39:07.000 217 33427.49 423.44 2256.17 30.96 2012-08-04 09:39:09.000 217 33427.40 423.41 2256.21 30.96 2012-08-04 09:39:10.000 217 33427.43 423.41 2256.18 30.96 2012-08-04 09:39:11.000 217 33427.42 423.45 2256.23 30.96 2012-08-04 09:39:12.000 217 33427.46 423.37 2256.25 30.96 2012-08-04 09:39:13.000 217 33427.37 423.42 2256.25 30.96 2012-08-04 09:39:14.000 217 33427.36 423.38 2256.21 30.96 2012-08-04 09:39:15.000 217 33427.52 423.41 2256.29 30.96 2012-08-04 09:39:16.000 217 33427.33 423.39 2256.30 30.96 2012-08-04 09:39:17.000 217 33427.39 423.39 2256.27 30.96 2012-08-04 09:39:18.000 217 33427.44 423.36 2256.30 30.96 2012-08-04 09:39:19.000 217 33427.39 423.38 2256.31 30.96 2012-08-04 09:39:20.000 217 33427.43 423.38 2256.40 30.96 2012-08-04 09:39:21.000 217 33427.38 423.38 2256.39 30.96 2012-08-04 09:39:22.000 217 33427.43 423.35 2256.38 30.96 2012-08-04 09:39:23.000 217 33427.45 423.35 2256.33 30.96 2012-08-04 09:39:24.000 217 33427.51 423.32 2256.30 30.96 2012-08-04 09:39:25.000 217 33427.44 423.32 2256.28 30.96 2012-08-04 09:39:26.000 217 33427.57 423.32 2256.28 30.96 2012-08-04 09:39:27.000 217 33427.55 423.30 2256.34 30.96 2012-08-04 09:39:28.000 217 33427.51 423.25 2256.30 30.96 2012-08-04 09:39:29.000 217 33427.59 423.27 2256.30 30.96 2012-08-04 09:39:30.000 217 33427.57 423.25 2256.27 30.96 2012-08-04 09:39:31.000 217 33427.57 423.21 2256.36 30.96 2012-08-04 09:39:32.000 217 33427.62 423.18 2256.31 30.96 2012-08-04 09:39:33.000 217 33427.72 423.14 2256.29 30.96 2012-08-04 09:39:34.000 217 33427.63 423.09 2256.28 30.96 2012-08-04 09:39:35.000 217 33427.68 423.12 2256.39 30.96 2012-08-04 09:39:36.000 217 33427.72 423.12 2256.26 30.96 2012-08-04 09:39:37.000 217 33427.68 423.10 2256.34 30.96 2012-08-04 09:39:38.000 217 33427.76 423.08 2256.26 30.96 2012-08-04 09:39:39.000 217 33427.69 423.03 2256.24 30.96 2012-08-04 09:39:40.000 217 33427.67 423.01 2256.12 30.96 2012-08-04 09:39:41.000 217 33427.64 423.04 2256.26 30.96 2012-08-04 09:39:42.000 217 33427.79 423.00 2256.21 30.96 2012-08-04 09:39:43.000 217 33427.73 422.99 2256.19 30.96 2012-08-04 09:39:44.000 217 33427.71 422.96 2256.22 30.96 2012-08-04 09:39:45.000 217 33427.77 422.99 2256.16 30.96 2012-08-04 09:39:46.000 217 33427.65 422.95 2256.17 30.96 2012-08-04 09:39:47.000 217 33427.77 422.93 2256.19 30.96 2012-08-04 09:39:48.000 217 33427.65 423.00 2256.22 30.96 2012-08-04 09:39:48.000 217 33427.72 422.96 2256.19 30.96 2012-08-04 09:39:50.000 217 33427.63 423.01 2256.16 30.96 2012-08-04 09:39:51.000 217 33427.66 423.00 2256.23 30.96 2012-08-04 09:39:52.000 217 33427.64 422.98 2256.24 30.96 2012-08-04 09:39:53.000 217 33427.63 423.02 2256.22 30.96 2012-08-04 09:39:54.000 217 33427.53 423.03 2256.16 30.96 2012-08-04 09:39:55.000 217 33427.61 423.05 2256.24 30.96 2012-08-04 09:39:56.000 217 33427.51 423.08 2256.21 30.96 2012-08-04 09:39:57.000 217 33427.55 423.07 2256.21 30.96 2012-08-04 09:39:58.000 217 33427.46 423.09 2256.17 30.96 2012-08-04 09:39:59.000 217 33427.44 423.05 2256.15 30.96 2012-08-04 09:40:00.000 217 33427.42 423.11 2256.18 30.96 2012-08-04 09:40:01.000 217 33427.35 423.08 2256.16 30.96 2012-08-04 09:40:01.000 217 33427.30 423.10 2256.09 30.96 2012-08-04 09:40:03.000 217 33427.32 423.12 2256.19 30.96 2012-08-04 09:40:04.000 217 33427.28 423.14 2256.15 30.96 2012-08-04 09:40:05.000 217 33427.22 423.14 2256.15 30.96 2012-08-04 09:40:06.000 217 33427.29 423.16 2256.19 30.96 2012-08-04 09:40:07.000 217 33427.20 423.15 2256.24 30.96 2012-08-04 09:40:08.000 217 33427.21 423.19 2256.25 30.96 2012-08-04 09:40:09.000 217 33427.16 423.16 2256.25 30.96 2012-08-04 09:40:10.000 217 33427.25 423.18 2256.26 30.96 2012-08-04 09:40:11.000 217 33427.14 423.14 2256.26 30.96 2012-08-04 09:40:12.000 217 33427.15 423.14 2256.22 30.96 2012-08-04 09:40:13.000 217 33427.22 423.14 2256.22 30.96 2012-08-04 09:40:14.000 217 33427.21 423.15 2256.30 30.96 2012-08-04 09:40:15.000 217 33427.19 423.14 2256.24 30.96 2012-08-04 09:40:16.000 217 33427.20 423.12 2256.36 30.96 2012-08-04 09:40:17.000 217 33427.22 423.11 2256.30 30.96 2012-08-04 09:40:18.000 217 33427.26 423.08 2256.25 30.96 2012-08-04 09:40:19.000 217 33427.25 423.08 2256.31 30.96 2012-08-04 09:40:20.000 217 33427.21 423.12 2256.36 30.96 2012-08-04 09:40:21.000 217 33427.30 423.04 2256.24 30.96 2012-08-04 09:40:22.000 217 33427.21 423.04 2256.32 30.96 2012-08-04 09:40:23.000 217 33427.28 423.04 2256.35 30.96 2012-08-04 09:40:24.000 217 33427.27 422.99 2256.34 30.96 2012-08-04 09:40:25.000 217 33427.26 423.00 2256.31 30.96 2012-08-04 09:40:26.000 217 33427.26 422.99 2256.40 30.96 2012-08-04 09:40:27.000 217 33427.32 422.90 2256.28 30.96 2012-08-04 09:40:28.000 217 33427.36 422.94 2256.37 30.96 2012-08-04 09:40:29.000 217 33427.41 422.93 2256.32 30.96 2012-08-04 09:40:30.000 217 33427.34 422.94 2256.25 30.96 2012-08-04 09:40:31.000 217 33427.36 422.93 2256.36 30.96 2012-08-04 09:40:32.000 217 33427.36 422.91 2256.33 30.96 2012-08-04 09:40:33.000 217 33427.50 422.83 2256.30 30.96 2012-08-04 09:40:34.000 217 33427.43 422.84 2256.30 30.96 2012-08-04 09:40:35.000 217 33427.51 422.81 2256.29 30.96 2012-08-04 09:40:36.000 217 33427.53 422.78 2256.30 30.96 2012-08-04 09:40:37.000 217 33427.56 422.74 2256.26 30.96 2012-08-04 09:40:38.000 217 33427.59 422.79 2256.20 30.96 2012-08-04 09:40:39.000 217 33427.51 422.76 2256.23 30.96 2012-08-04 09:40:40.000 217 33427.60 422.75 2256.26 30.96 2012-08-04 09:40:41.000 217 33427.60 422.69 2256.26 30.96 2012-08-04 09:40:42.000 217 33427.61 422.70 2256.22 30.96 2012-08-04 09:40:42.000 217 33427.69 422.69 2256.15 30.96 2012-08-04 09:40:44.000 217 33427.71 422.67 2256.19 30.96 2012-08-04 09:40:45.000 217 33427.70 422.65 2256.15 30.96 2012-08-04 09:40:46.000 217 33427.72 422.67 2256.21 30.96 2012-08-04 09:40:47.000 217 33427.67 422.65 2256.19 30.96 2012-08-04 09:40:48.000 217 33427.75 422.62 2256.21 30.96 2012-08-04 09:40:49.000 217 33427.73 422.59 2256.19 30.96 2012-08-04 09:40:50.000 217 33427.73 422.58 2256.13 30.96 2012-08-04 09:40:51.000 217 33427.72 422.59 2256.15 30.96 2012-08-04 09:40:52.000 217 33427.74 422.58 2256.09 30.96 2012-08-04 09:40:53.000 217 33427.62 422.56 2256.18 30.96 2012-08-04 09:40:54.000 217 33427.67 422.55 2256.16 30.96 2012-08-04 09:40:55.000 217 33427.67 422.54 2256.11 30.96 2012-08-04 09:40:55.000 217 33427.72 422.52 2256.06 30.96 2012-08-04 09:40:57.000 217 33427.63 422.52 2256.10 30.96 2012-08-04 09:40:58.000 217 33427.61 422.56 2256.08 30.96 2012-08-04 09:40:59.000 217 33427.64 422.54 2256.12 30.96 2012-08-04 09:41:00.000 217 33427.61 422.52 2256.03 30.96 2012-08-04 09:41:01.000 217 33427.57 422.52 2256.13 30.96 2012-08-04 09:41:02.000 217 33427.72 422.51 2255.98 30.96 2012-08-04 09:41:03.000 217 33427.54 422.53 2256.13 30.96 2012-08-04 09:41:04.000 217 33427.46 422.50 2256.07 30.96 2012-08-04 09:41:05.000 217 33427.50 422.50 2256.07 30.96 2012-08-04 09:41:06.000 217 33427.46 422.47 2256.02 30.96 2012-08-04 09:41:07.000 217 33427.49 422.52 2256.03 30.96 2012-08-04 09:41:08.000 217 33427.57 422.52 2256.19 30.96 2012-08-04 09:41:09.000 217 33427.56 422.52 2256.15 30.96 2012-08-04 09:41:10.000 217 33427.40 422.54 2256.16 30.96 2012-08-04 09:41:11.000 217 33427.55 422.50 2256.19 30.96 2012-08-04 09:41:12.000 217 33427.47 422.47 2256.13 30.96 2012-08-04 09:41:13.000 217 33427.60 422.49 2256.13 30.96 2012-08-04 09:41:14.000 217 33427.53 422.47 2256.06 30.96 2012-08-04 09:41:15.000 217 33427.60 422.45 2256.16 30.96 2012-08-04 09:41:16.000 217 33427.73 422.49 2256.07 30.96 2012-08-04 09:41:17.000 217 33427.58 422.48 2256.12 30.96 2012-08-04 09:41:18.000 217 33427.68 422.44 2256.05 30.96 2012-08-04 09:41:19.000 217 33427.70 422.42 2256.08 30.96 2012-08-04 09:41:20.000 217 33427.69 422.40 2256.08 30.96 2012-08-04 09:41:21.000 217 33427.73 422.33 2256.14 30.96 2012-08-04 09:41:22.000 217 33427.79 422.35 2256.13 30.96 2012-08-04 09:41:23.000 217 33427.77 422.35 2256.14 30.96 2012-08-04 09:41:24.000 217 33427.83 422.33 2256.09 30.96 2012-08-04 09:41:25.000 217 33427.88 422.31 2256.00 30.96 2012-08-04 09:41:26.000 217 33427.82 422.32 2256.06 30.96 2012-08-04 09:41:27.000 217 33427.91 422.27 2256.07 30.96 2012-08-04 09:41:28.000 217 33427.95 422.29 2256.12 30.96 2012-08-04 09:41:29.000 217 33427.98 422.32 2256.09 30.96 2012-08-04 09:41:30.000 217 33428.00 422.28 2255.95 30.96 2012-08-04 09:41:31.000 217 33428.04 422.25 2255.95 30.96 2012-08-04 09:41:32.000 217 33427.96 422.26 2255.93 30.96 2012-08-04 09:41:33.000 217 33427.97 422.24 2255.91 30.96 2012-08-04 09:41:34.000 217 33428.08 422.23 2255.90 30.96 2012-08-04 09:41:35.000 217 33428.00 422.19 2255.91 30.96 2012-08-04 09:41:36.000 217 33427.94 422.23 2255.98 30.96 2012-08-04 09:41:36.000 217 33427.93 422.25 2255.97 30.96 2012-08-04 09:41:38.000 217 33427.88 422.26 2255.93 30.96 2012-08-04 09:41:39.000 217 33427.88 422.21 2255.91 30.96 2012-08-04 09:41:40.000 217 33427.92 422.25 2255.90 30.96 2012-08-04 09:41:41.000 217 33427.85 422.25 2255.91 30.96 2012-08-04 09:41:42.000 217 33427.92 422.23 2255.89 30.96 2012-08-04 09:41:43.000 217 33427.91 422.20 2255.90 30.96 2012-08-04 09:41:44.000 217 33427.88 422.24 2255.97 30.96 2012-08-04 09:41:45.000 217 33427.79 422.22 2255.89 30.96 2012-08-04 09:41:46.000 217 33427.73 422.14 2255.84 30.96 2012-08-04 09:41:47.000 217 33427.80 422.15 2255.88 30.96 2012-08-04 09:41:48.000 217 33427.80 422.16 2255.95 30.96 2012-08-04 09:41:49.000 217 33427.77 422.19 2255.93 30.96 2012-08-04 09:41:49.000 217 33427.75 422.16 2255.88 30.96 2012-08-04 09:41:51.000 217 33427.67 422.16 2255.95 30.96 2012-08-04 09:41:52.000 217 33427.64 422.16 2255.99 30.96 2012-08-04 09:41:53.000 217 33427.69 422.13 2255.91 30.96 2012-08-04 09:41:54.000 217 33427.76 422.16 2255.87 30.96 2012-08-04 09:41:55.000 217 33427.67 422.20 2255.94 30.96 2012-08-04 09:41:56.000 217 33427.64 422.13 2255.85 30.96 2012-08-04 09:41:57.000 217 33427.67 422.13 2255.88 30.96 2012-08-04 09:41:58.000 217 33427.68 422.13 2256.00 30.96 2012-08-04 09:41:59.000 217 33427.62 422.11 2255.99 30.96 2012-08-04 09:42:00.000 217 33427.72 422.13 2255.97 30.96 2012-08-04 09:42:01.000 217 33427.71 422.14 2255.93 30.96 2012-08-04 09:42:02.000 217 33427.88 422.15 2256.01 30.96 2012-08-04 09:42:03.000 217 33427.78 422.09 2256.06 30.96 2012-08-04 09:42:04.000 217 33427.85 422.13 2255.90 30.96 2012-08-04 09:42:05.000 217 33427.80 422.11 2255.90 30.96 2012-08-04 09:42:06.000 217 33427.88 422.08 2255.95 30.96 2012-08-04 09:42:07.000 217 33427.88 422.05 2255.91 30.96 2012-08-04 09:42:08.000 217 33427.91 422.06 2255.85 30.96 2012-08-04 09:42:09.000 217 33427.95 422.04 2255.94 30.96 2012-08-04 09:42:10.000 217 33427.80 422.03 2255.86 30.96 2012-08-04 09:42:11.000 217 33427.95 422.02 2255.91 30.96 2012-08-04 09:42:12.000 217 33427.99 422.00 2255.87 30.96 2012-08-04 09:42:13.000 217 33428.04 422.00 2255.88 30.96 2012-08-04 09:42:14.000 217 33428.05 421.99 2255.91 30.96 2012-08-04 09:42:15.000 217 33428.05 422.01 2255.95 30.96 2012-08-04 09:42:16.000 217 33428.06 421.98 2255.78 30.96 2012-08-04 09:42:17.000 217 33428.03 421.97 2255.87 30.96 2012-08-04 09:42:18.000 217 33428.06 421.96 2255.96 30.96 2012-08-04 09:42:19.000 217 33427.99 421.95 2255.93 30.96 2012-08-04 09:42:20.000 217 33428.03 421.96 2255.79 30.96 2012-08-04 09:42:21.000 217 33428.06 421.92 2255.87 30.96 2012-08-04 09:42:22.000 217 33428.00 421.92 2255.83 30.96 2012-08-04 09:42:23.000 217 33427.98 421.93 2255.86 30.96 2012-08-04 09:42:24.000 217 33428.00 421.94 2255.87 30.96 2012-08-04 09:42:25.000 217 33428.17 421.88 2255.82 30.96 2012-08-04 09:42:26.000 217 33428.11 421.89 2255.87 30.96 2012-08-04 09:42:27.000 217 33428.00 421.87 2255.84 30.96 2012-08-04 09:42:28.000 217 33428.00 421.81 2255.81 30.96 2012-08-04 09:42:29.000 217 33428.02 421.82 2255.78 30.96 2012-08-04 09:42:30.000 217 33428.04 421.86 2255.80 30.96 2012-08-04 09:42:30.000 217 33428.00 421.86 2255.82 30.96 2012-08-04 09:42:32.000 217 33428.01 421.82 2255.77 30.96 2012-08-04 09:42:33.000 217 33428.00 421.82 2255.84 30.96 2012-08-04 09:42:34.000 217 33428.00 421.81 2255.81 30.96 2012-08-04 09:42:35.000 217 33427.98 421.79 2255.85 30.96 2012-08-04 09:42:36.000 217 33428.05 421.76 2255.85 30.96 2012-08-04 09:42:37.000 217 33427.96 421.82 2255.77 30.96 2012-08-04 09:42:38.000 217 33427.91 421.76 2255.81 30.96 2012-08-04 09:42:39.000 217 33427.91 421.77 2255.76 30.96 2012-08-04 09:42:40.000 217 33428.03 421.74 2255.82 30.96 2012-08-04 09:42:41.000 217 33427.89 421.76 2255.82 30.96 2012-08-04 09:42:42.000 217 33427.85 421.80 2255.76 30.96 2012-08-04 09:42:43.000 217 33427.83 421.75 2255.74 30.96 2012-08-04 09:42:43.000 217 33427.82 421.82 2255.88 30.96 2012-08-04 09:42:45.000 217 33427.83 421.80 2255.82 30.96 2012-08-04 09:42:46.000 217 33427.84 421.75 2255.86 30.96 2012-08-04 09:42:47.000 217 33427.77 421.74 2255.79 30.96 2012-08-04 09:42:48.000 217 33427.77 421.82 2255.87 30.96 2012-08-04 09:42:49.000 217 33427.79 421.80 2255.84 30.96 2012-08-04 09:42:50.000 217 33427.80 421.86 2255.83 30.96 2012-08-04 09:42:51.000 217 33427.73 421.83 2255.91 30.96 2012-08-04 09:42:52.000 217 33427.81 421.79 2255.90 30.96 2012-08-04 09:42:53.000 217 33427.71 421.78 2255.93 30.96 2012-08-04 09:42:54.000 217 33427.70 421.80 2255.91 30.96 2012-08-04 09:42:55.000 217 33427.68 421.80 2255.88 30.96 2012-08-04 09:42:56.000 217 33427.73 421.78 2255.99 30.96 2012-08-04 09:42:57.000 217 33427.87 421.74 2255.91 30.96 2012-08-04 09:42:58.000 217 33427.76 421.74 2255.87 30.96 2012-08-04 09:42:59.000 217 33427.85 421.72 2255.91 30.96 2012-08-04 09:43:00.000 217 33427.86 421.73 2255.91 30.96 2012-08-04 09:43:01.000 217 33427.82 421.72 2255.90 30.96 2012-08-04 09:43:02.000 217 33427.88 421.69 2255.90 30.96 2012-08-04 09:43:03.000 217 33427.82 421.64 2255.97 30.96 2012-08-04 09:43:04.000 217 33427.98 421.65 2255.89 30.96 2012-08-04 09:43:05.000 217 33428.00 421.63 2255.88 30.96 2012-08-04 09:43:06.000 217 33428.10 421.65 2255.79 30.96 2012-08-04 09:43:07.000 217 33428.05 421.63 2255.89 30.96 2012-08-04 09:43:08.000 217 33428.01 421.60 2255.91 30.96 2012-08-04 09:43:09.000 217 33428.17 421.58 2255.83 30.96 2012-08-04 09:43:10.000 217 33428.06 421.55 2255.91 30.96 2012-08-04 09:43:11.000 217 33428.05 421.50 2255.90 30.96 2012-08-04 09:43:12.000 217 33428.12 421.55 2255.87 30.96 2012-08-04 09:43:13.000 217 33428.16 421.45 2255.82 30.96 2012-08-04 09:43:14.000 217 33428.17 421.47 2255.94 30.96 2012-08-04 09:43:15.000 217 33428.30 421.45 2255.83 30.96 2012-08-04 09:43:16.000 217 33428.21 421.44 2255.84 30.96 2012-08-04 09:43:17.000 217 33428.16 421.41 2255.85 30.96 2012-08-04 09:43:18.000 217 33428.21 421.41 2255.82 30.96 2012-08-04 09:43:19.000 217 33428.25 421.35 2255.82 30.96 2012-08-04 09:43:20.000 217 33428.23 421.38 2255.77 30.96 2012-08-04 09:43:21.000 217 33428.28 421.35 2255.76 30.96 2012-08-04 09:43:22.000 217 33428.25 421.32 2255.76 30.96 2012-08-04 09:43:23.000 217 33428.22 421.33 2255.71 30.96 2012-08-04 09:43:24.000 217 33428.23 421.29 2255.82 30.96 2012-08-04 09:43:24.000 217 33428.22 421.35 2255.65 30.96 2012-08-04 09:43:26.000 217 33428.24 421.35 2255.69 30.96 2012-08-04 09:43:27.000 217 33428.28 421.35 2255.80 30.96 2012-08-04 09:43:28.000 217 33428.24 421.32 2255.66 30.96 2012-08-04 09:43:29.000 217 33428.21 421.31 2255.68 30.96 2012-08-04 09:43:30.000 217 33428.23 421.37 2255.75 30.96 2012-08-04 09:43:31.000 217 33428.24 421.32 2255.59 30.96 2012-08-04 09:43:32.000 217 33428.21 421.28 2255.73 30.96 2012-08-04 09:43:33.000 217 33428.24 421.30 2255.66 30.96 2012-08-04 09:43:34.000 217 33428.20 421.30 2255.63 30.96 2012-08-04 09:43:35.000 217 33428.19 421.28 2255.62 30.96 2012-08-04 09:43:36.000 217 33428.20 421.31 2255.74 30.96 2012-08-04 09:43:37.000 217 33428.23 421.32 2255.69 30.96 2012-08-04 09:43:37.000 217 33428.30 421.32 2255.73 30.96 2012-08-04 09:43:39.000 217 33428.25 421.32 2255.66 30.96 2012-08-04 09:43:40.000 217 33428.33 421.29 2255.72 30.96 2012-08-04 09:43:41.000 217 33428.21 421.27 2255.66 30.96 2012-08-04 09:43:42.000 217 33428.24 421.27 2255.70 30.96 2012-08-04 09:43:43.000 217 33428.17 421.28 2255.59 30.96 2012-08-04 09:43:44.000 217 33428.19 421.26 2255.62 30.96 2012-08-04 09:43:45.000 217 33428.24 421.28 2255.62 30.96 2012-08-04 09:43:46.000 217 33428.25 421.29 2255.65 30.96 2012-08-04 09:43:47.000 217 33428.23 421.29 2255.62 30.96 2012-08-04 09:43:48.000 217 33428.32 421.23 2255.69 30.96 2012-08-04 09:43:49.000 217 33428.22 421.26 2255.68 30.96 2012-08-04 09:43:50.000 217 33428.21 421.24 2255.69 30.96 2012-08-04 09:43:51.000 217 33428.34 421.21 2255.72 30.96 2012-08-04 09:43:52.000 217 33428.25 421.17 2255.61 30.96 2012-08-04 09:43:53.000 217 33428.28 421.18 2255.69 30.96 2012-08-04 09:43:54.000 217 33428.31 421.14 2255.69 30.96 2012-08-04 09:43:55.000 217 33428.36 421.15 2255.63 30.96 2012-08-04 09:43:56.000 217 33428.41 421.10 2255.62 30.96 2012-08-04 09:43:57.000 217 33428.28 421.12 2255.60 30.96 2012-08-04 09:43:58.000 217 33428.33 421.13 2255.64 30.96 2012-08-04 09:43:59.000 217 33428.33 421.09 2255.65 30.96 2012-08-04 09:44:00.000 217 33428.33 421.15 2255.62 30.96 2012-08-04 09:44:01.000 217 33428.32 421.13 2255.68 30.96 2012-08-04 09:44:02.000 217 33428.30 421.09 2255.68 30.96 2012-08-04 09:44:03.000 217 33428.40 421.10 2255.66 30.96 2012-08-04 09:44:04.000 217 33428.39 421.09 2255.62 30.96 2012-08-04 09:44:05.000 217 33428.36 421.07 2255.62 30.96 2012-08-04 09:44:06.000 217 33428.42 421.10 2255.66 30.96 2012-08-04 09:44:07.000 217 33428.33 421.01 2255.60 30.96 2012-08-04 09:44:08.000 217 33428.36 421.03 2255.62 30.96 2012-08-04 09:44:09.000 217 33428.35 421.06 2255.51 30.96 2012-08-04 09:44:10.000 217 33428.43 420.97 2255.59 30.96 2012-08-04 09:44:11.000 217 33428.38 420.97 2255.50 30.96 2012-08-04 09:44:12.000 217 33428.38 421.01 2255.51 30.96 2012-08-04 09:44:13.000 217 33428.37 420.96 2255.59 30.96 2012-08-04 09:44:14.000 217 33428.43 420.97 2255.50 30.96 2012-08-04 09:44:15.000 217 33428.45 420.95 2255.53 30.96 2012-08-04 09:44:16.000 217 33428.41 420.91 2255.53 30.96 2012-08-04 09:44:17.000 217 33428.44 420.94 2255.59 30.96 2012-08-04 09:44:18.000 217 33428.44 420.93 2255.65 30.96 2012-08-04 09:44:18.000 217 33428.43 420.92 2255.53 30.96 2012-08-04 09:44:20.000 217 33428.41 420.94 2255.55 30.96 2012-08-04 09:44:21.000 217 33428.52 420.90 2255.51 30.96 2012-08-04 09:44:22.000 217 33428.47 420.88 2255.61 30.96 2012-08-04 09:44:23.000 217 33428.43 420.87 2255.58 30.96 2012-08-04 09:44:24.000 217 33428.47 420.85 2255.59 30.96 2012-08-04 09:44:25.000 217 33428.45 420.86 2255.50 30.96 2012-08-04 09:44:26.000 217 33428.53 420.81 2255.54 30.96 2012-08-04 09:44:27.000 217 33428.54 420.82 2255.60 30.96 2012-08-04 09:44:28.000 217 33428.42 420.85 2255.49 30.96 2012-08-04 09:44:29.000 217 33428.45 420.79 2255.49 30.96 2012-08-04 09:44:30.000 217 33428.45 420.81 2255.49 30.96 2012-08-04 09:44:31.000 217 33428.48 420.80 2255.57 30.96 2012-08-04 09:44:31.000 217 33428.50 420.79 2255.62 30.96 2012-08-04 09:44:33.000 217 33428.56 420.79 2255.50 30.96 2012-08-04 09:44:34.000 217 33428.50 420.76 2255.60 30.96 2012-08-04 09:44:35.000 217 33428.44 420.72 2255.59 30.96 2012-08-04 09:44:36.000 217 33428.41 420.75 2255.48 30.96 2012-08-04 09:44:37.000 217 33428.44 420.75 2255.49 30.96 2012-08-04 09:44:38.000 217 33428.48 420.75 2255.50 30.95 2012-08-04 09:44:39.000 217 33428.36 420.78 2255.51 30.96 2012-08-04 09:44:40.000 217 33428.44 420.75 2255.46 30.96 2012-08-04 09:44:41.000 217 33428.37 420.74 2255.50 30.95 2012-08-04 09:44:42.000 217 33428.36 420.73 2255.50 30.96 2012-08-04 09:44:43.000 217 33428.31 420.73 2255.45 30.96 2012-08-04 09:44:44.000 217 33428.31 420.78 2255.44 30.95 2012-08-04 09:44:45.000 217 33428.31 420.76 2255.51 30.96 2012-08-04 09:44:46.000 217 33428.36 420.70 2255.50 30.96 2012-08-04 09:44:47.000 217 33428.21 420.73 2255.47 30.96 2012-08-04 09:44:48.000 217 33428.14 420.75 2255.57 30.96 2012-08-04 09:44:49.000 217 33428.20 420.73 2255.57 30.96 2012-08-04 09:44:50.000 217 33428.16 420.77 2255.50 30.96 2012-08-04 09:44:51.000 217 33428.10 420.75 2255.54 30.95 2012-08-04 09:44:52.000 217 33428.20 420.74 2255.50 30.95 2012-08-04 09:44:53.000 217 33428.17 420.72 2255.59 30.95 2012-08-04 09:44:54.000 217 33428.15 420.72 2255.49 30.95 2012-08-04 09:44:55.000 217 33428.15 420.73 2255.51 30.95 2012-08-04 09:44:56.000 217 33428.15 420.79 2255.49 30.96 2012-08-04 09:44:57.000 217 33428.03 420.71 2255.45 30.96 2012-08-04 09:44:58.000 217 33428.08 420.70 2255.54 30.96 2012-08-04 09:44:59.000 217 33428.14 420.69 2255.51 30.95 2012-08-04 09:45:00.000 217 33428.08 420.68 2255.59 30.95 2012-08-04 09:45:01.000 217 33428.13 420.69 2255.64 30.95 2012-08-04 09:45:02.000 217 33428.01 420.68 2255.60 30.95 2012-08-04 09:45:03.000 217 33428.06 420.70 2255.64 30.95 2012-08-04 09:45:04.000 217 33428.20 420.68 2255.59 30.95 2012-08-04 09:45:05.000 217 33428.06 420.66 2255.59 30.96 2012-08-04 09:45:06.000 217 33428.05 420.66 2255.56 30.95 2012-08-04 09:45:07.000 217 33428.11 420.61 2255.66 30.95 2012-08-04 09:45:08.000 217 33428.10 420.62 2255.63 30.95 2012-08-04 09:45:09.000 217 33428.13 420.62 2255.62 30.95 2012-08-04 09:45:10.000 217 33428.09 420.62 2255.57 30.95 2012-08-04 09:45:11.000 217 33428.13 420.60 2255.53 30.95 2012-08-04 09:45:12.000 217 33428.13 420.58 2255.62 30.95 2012-08-04 09:45:12.000 217 33428.18 420.54 2255.64 30.95 2012-08-04 09:45:14.000 217 33428.25 420.49 2255.60 30.95 2012-08-04 09:45:15.000 217 33428.14 420.49 2255.65 30.96 2012-08-04 09:45:16.000 217 33428.38 420.51 2255.70 30.96 2012-08-04 09:45:17.000 217 33428.26 420.48 2255.69 30.95 2012-08-04 09:45:18.000 217 33428.26 420.46 2255.63 30.96 2012-08-04 09:45:19.000 217 33428.31 420.46 2255.59 30.95 2012-08-04 09:45:20.000 217 33428.31 420.45 2255.49 30.95 2012-08-04 09:45:21.000 217 33428.48 420.43 2255.62 30.96 2012-08-04 09:45:22.000 217 33428.36 420.37 2255.62 30.95 2012-08-04 09:45:23.000 217 33428.41 420.32 2255.59 30.96 2012-08-04 09:45:24.000 217 33428.44 420.34 2255.64 30.95 2012-08-04 09:45:25.000 217 33428.56 420.36 2255.56 30.95 2012-08-04 09:45:25.000 217 33428.50 420.32 2255.54 30.95 2012-08-04 09:45:27.000 217 33428.53 420.26 2255.60 30.95 2012-08-04 09:45:28.000 217 33428.50 420.28 2255.52 30.95 2012-08-04 09:45:29.000 217 33428.50 420.28 2255.48 30.95 2012-08-04 09:45:30.000 217 33428.54 420.26 2255.49 30.95 2012-08-04 09:45:31.000 217 33428.61 420.21 2255.54 30.95 2012-08-04 09:45:32.000 217 33428.66 420.20 2255.51 30.95 2012-08-04 09:45:33.000 217 33428.67 420.17 2255.51 30.95 2012-08-04 09:45:34.000 217 33428.61 420.17 2255.47 30.95 2012-08-04 09:45:35.000 217 33428.67 420.14 2255.45 30.95 2012-08-04 09:45:36.000 217 33428.67 420.15 2255.45 30.95 2012-08-04 09:45:37.000 217 33428.73 420.15 2255.43 30.95 2012-08-04 09:45:38.000 217 33428.79 420.11 2255.36 30.95 2012-08-04 09:45:39.000 217 33428.56 420.13 2255.46 30.95 2012-08-04 09:45:40.000 217 33428.70 420.13 2255.47 30.95 2012-08-04 09:45:41.000 217 33428.61 420.17 2255.43 30.95 2012-08-04 09:45:42.000 217 33428.61 420.17 2255.38 30.95 2012-08-04 09:45:43.000 217 33428.63 420.12 2255.36 30.95 2012-08-04 09:45:44.000 217 33428.63 420.14 2255.39 30.95 2012-08-04 09:45:45.000 217 33428.48 420.16 2255.36 30.95 2012-08-04 09:45:46.000 217 33428.66 420.15 2255.38 30.95 2012-08-04 09:45:47.000 217 33428.50 420.09 2255.37 30.95 2012-08-04 09:45:48.000 217 33428.58 420.13 2255.37 30.95 2012-08-04 09:45:49.000 217 33428.42 420.15 2255.39 30.95 2012-08-04 09:45:50.000 217 33428.50 420.17 2255.34 30.95 2012-08-04 09:45:51.000 217 33428.41 420.19 2255.47 30.95 2012-08-04 09:45:52.000 217 33428.46 420.19 2255.36 30.95 2012-08-04 09:45:53.000 217 33428.42 420.20 2255.32 30.95 2012-08-04 09:45:54.000 217 33428.41 420.16 2255.38 30.95 2012-08-04 09:45:55.000 217 33428.38 420.17 2255.39 30.95 2012-08-04 09:45:56.000 217 33428.44 420.13 2255.44 30.95 2012-08-04 09:45:57.000 217 33428.47 420.13 2255.43 30.95 2012-08-04 09:45:58.000 217 33428.28 420.17 2255.34 30.95 2012-08-04 09:45:59.000 217 33428.32 420.16 2255.32 30.95 2012-08-04 09:46:00.000 217 33428.36 420.19 2255.42 30.95 2012-08-04 09:46:01.000 217 33428.31 420.17 2255.45 30.95 2012-08-04 09:46:02.000 217 33428.36 420.13 2255.49 30.95 2012-08-04 09:46:03.000 217 33428.31 420.16 2255.36 30.95 2012-08-04 09:46:04.000 217 33428.37 420.15 2255.45 30.95 2012-08-04 09:46:05.000 217 33428.42 420.12 2255.46 30.95 2012-08-04 09:46:06.000 217 33428.45 420.11 2255.42 30.95 2012-08-04 09:46:06.000 217 33428.32 420.11 2255.46 30.95 2012-08-04 09:46:08.000 217 33428.39 420.09 2255.51 30.95 2012-08-04 09:46:09.000 217 33428.45 420.08 2255.47 30.95 2012-08-04 09:46:10.000 217 33428.45 420.11 2255.56 30.95 2012-08-04 09:46:11.000 217 33428.47 420.05 2255.54 30.95 2012-08-04 09:46:12.000 217 33428.52 420.04 2255.53 30.95 2012-08-04 09:46:13.000 217 33428.53 420.03 2255.50 30.95 2012-08-04 09:46:14.000 217 33428.54 420.02 2255.43 30.95 2012-08-04 09:46:15.000 217 33428.57 419.99 2255.44 30.95 2012-08-04 09:46:16.000 217 33428.54 420.00 2255.43 30.95 2012-08-04 09:46:17.000 217 33428.53 419.94 2255.44 30.95 2012-08-04 09:46:18.000 217 33428.60 419.96 2255.51 30.95 2012-08-04 09:46:19.000 217 33428.66 419.94 2255.41 30.95 2012-08-04 09:46:19.000 217 33428.76 419.97 2255.40 30.95 2012-08-04 09:46:21.000 217 33428.66 419.91 2255.44 30.95 2012-08-04 09:46:22.000 217 33428.79 419.90 2255.43 30.95 2012-08-04 09:46:23.000 217 33428.76 419.88 2255.34 30.95 2012-08-04 09:46:24.000 217 33428.81 419.89 2255.39 30.95 2012-08-04 09:46:25.000 217 33428.85 419.85 2255.44 30.95 2012-08-04 09:46:26.000 217 33428.81 419.86 2255.43 30.95 2012-08-04 09:46:27.000 217 33428.88 419.83 2255.44 30.95 2012-08-04 09:46:28.000 217 33428.98 419.82 2255.36 30.95 2012-08-04 09:46:29.000 217 33428.92 419.77 2255.35 30.95 2012-08-04 09:46:30.000 217 33428.91 419.79 2255.44 30.95 2012-08-04 09:46:31.000 217 33428.93 419.80 2255.37 30.95 2012-08-04 09:46:32.000 217 33428.93 419.76 2255.41 30.95 2012-08-04 09:46:33.000 217 33428.88 419.78 2255.34 30.95 2012-08-04 09:46:34.000 217 33428.93 419.74 2255.32 30.95 2012-08-04 09:46:35.000 217 33428.98 419.74 2255.28 30.95 2012-08-04 09:46:36.000 217 33428.94 419.78 2255.30 30.95 2012-08-04 09:46:37.000 217 33429.00 419.71 2255.30 30.95 2012-08-04 09:46:38.000 217 33428.97 419.71 2255.38 30.95 2012-08-04 09:46:39.000 217 33428.94 419.73 2255.37 30.95 2012-08-04 09:46:40.000 217 33429.01 419.72 2255.34 30.95 2012-08-04 09:46:41.000 217 33429.02 419.73 2255.31 30.95 2012-08-04 09:46:42.000 217 33428.98 419.70 2255.25 30.95 2012-08-04 09:46:43.000 217 33428.94 419.71 2255.23 30.95 2012-08-04 09:46:44.000 217 33428.94 419.72 2255.29 30.95 2012-08-04 09:46:45.000 217 33428.92 419.74 2255.26 30.95 2012-08-04 09:46:46.000 217 33428.97 419.73 2255.27 30.95 2012-08-04 09:46:47.000 217 33428.88 419.71 2255.18 30.95 2012-08-04 09:46:48.000 217 33428.94 419.74 2255.25 30.95 2012-08-04 09:46:49.000 217 33429.00 419.75 2255.25 30.95 2012-08-04 09:46:50.000 217 33428.93 419.73 2255.28 30.95 2012-08-04 09:46:51.000 217 33428.91 419.77 2255.26 30.95 2012-08-04 09:46:52.000 217 33428.97 419.75 2255.31 30.95 2012-08-04 09:46:53.000 217 33429.01 419.72 2255.20 30.95 2012-08-04 09:46:54.000 217 33428.96 419.78 2255.30 30.95 2012-08-04 09:46:55.000 217 33428.98 419.72 2255.20 30.95 2012-08-04 09:46:56.000 217 33428.97 419.73 2255.24 30.95 2012-08-04 09:46:57.000 217 33428.96 419.71 2255.29 30.95 2012-08-04 09:46:58.000 217 33429.06 419.72 2255.26 30.95 2012-08-04 09:46:59.000 217 33428.92 419.70 2255.31 30.95 2012-08-04 09:47:00.000 217 33428.98 419.74 2255.26 30.95 2012-08-04 09:47:00.000 217 33429.00 419.71 2255.34 30.95 2012-08-04 09:47:02.000 217 33428.96 419.70 2255.22 30.95 2012-08-04 09:47:03.000 217 33429.06 419.67 2255.36 30.95 2012-08-04 09:47:04.000 217 33429.04 419.71 2255.20 30.95 2012-08-04 09:47:05.000 217 33429.09 419.71 2255.23 30.95 2012-08-04 09:47:06.000 217 33429.13 419.72 2255.30 30.95 2012-08-04 09:47:07.000 217 33429.13 419.68 2255.25 30.95 2012-08-04 09:47:08.000 217 33429.10 419.68 2255.23 30.95 2012-08-04 09:47:09.000 217 33429.08 419.71 2255.38 30.95 2012-08-04 09:47:10.000 217 33429.25 419.65 2255.31 30.95 2012-08-04 09:47:11.000 217 33429.11 419.64 2255.25 30.95 2012-08-04 09:47:12.000 217 33429.18 419.65 2255.33 30.95 2012-08-04 09:47:13.000 217 33429.12 419.67 2255.24 30.95 2012-08-04 09:47:13.000 217 33429.04 419.62 2255.25 30.95 2012-08-04 09:47:15.000 217 33429.17 419.60 2255.29 30.95 2012-08-04 09:47:16.000 217 33429.18 419.63 2255.34 30.95 2012-08-04 09:47:17.000 217 33429.15 419.59 2255.26 30.95 2012-08-04 09:47:18.000 217 33429.17 419.61 2255.25 30.95 2012-08-04 09:47:19.000 217 33429.22 419.62 2255.30 30.95 2012-08-04 09:47:20.000 217 33429.24 419.55 2255.26 30.95 2012-08-04 09:47:21.000 217 33429.14 419.54 2255.22 30.95 2012-08-04 09:47:22.000 217 33429.22 419.54 2255.20 30.95 2012-08-04 09:47:23.000 217 33429.21 419.54 2255.23 30.95 2012-08-04 09:47:24.000 217 33429.16 419.56 2255.30 30.95 2012-08-04 09:47:25.000 217 33429.24 419.53 2255.26 30.95 2012-08-04 09:47:26.000 217 33429.31 419.55 2255.20 30.95 2012-08-04 09:47:27.000 217 33429.21 419.50 2255.23 30.95 2012-08-04 09:47:28.000 217 33429.21 419.49 2255.20 30.95 2012-08-04 09:47:29.000 217 33429.21 419.50 2255.16 30.95 2012-08-04 09:47:30.000 217 33429.13 419.51 2255.20 30.95 2012-08-04 09:47:31.000 217 33429.25 419.51 2255.17 30.95 2012-08-04 09:47:32.000 217 33429.27 419.53 2255.16 30.95 2012-08-04 09:47:33.000 217 33429.18 419.46 2255.22 30.95 2012-08-04 09:47:34.000 217 33429.26 419.48 2255.18 30.95 2012-08-04 09:47:35.000 217 33429.18 419.44 2255.22 30.95 2012-08-04 09:47:36.000 217 33429.19 419.49 2255.22 30.95 2012-08-04 09:47:37.000 217 33429.22 419.43 2255.15 30.95 2012-08-04 09:47:38.000 217 33429.20 419.42 2255.08 30.95 2012-08-04 09:47:39.000 217 33429.09 419.47 2255.15 30.95 2012-08-04 09:47:40.000 217 33429.18 419.45 2255.19 30.95 2012-08-04 09:47:41.000 217 33429.21 419.45 2255.23 30.95 2012-08-04 09:47:42.000 217 33429.23 419.44 2255.11 30.95 2012-08-04 09:47:43.000 217 33429.15 419.41 2255.18 30.95 2012-08-04 09:47:44.000 217 33429.12 419.45 2255.17 30.95 2012-08-04 09:47:45.000 217 33429.09 419.44 2255.10 30.95 2012-08-04 09:47:46.000 217 33429.19 419.43 2255.19 30.95 2012-08-04 09:47:47.000 217 33429.14 419.41 2255.18 30.95 2012-08-04 09:47:48.000 217 33429.23 419.40 2255.26 30.95 2012-08-04 09:47:49.000 217 33429.14 419.43 2255.18 30.95 2012-08-04 09:47:50.000 217 33429.21 419.37 2255.25 30.95 2012-08-04 09:47:51.000 217 33429.19 419.39 2255.28 30.95 2012-08-04 09:47:52.000 217 33429.10 419.39 2255.20 30.95 2012-08-04 09:47:53.000 217 33429.07 419.40 2255.20 30.95 2012-08-04 09:47:54.000 217 33429.21 419.40 2255.27 30.95 2012-08-04 09:47:54.000 217 33429.18 419.40 2255.20 30.95 2012-08-04 09:47:56.000 217 33429.13 419.36 2255.22 30.95 2012-08-04 09:47:57.000 217 33429.12 419.38 2255.27 30.95 2012-08-04 09:47:58.000 217 33429.20 419.38 2255.28 30.95 2012-08-04 09:47:59.000 217 33429.10 419.35 2255.28 30.95 2012-08-04 09:48:00.000 217 33429.16 419.35 2255.29 30.95 2012-08-04 09:48:01.000 217 33429.19 419.37 2255.21 30.95 2012-08-04 09:48:02.000 217 33429.18 419.34 2255.25 30.95 2012-08-04 09:48:03.000 217 33429.11 419.34 2255.32 30.95 2012-08-04 09:48:04.000 217 33429.21 419.30 2255.31 30.95 2012-08-04 09:48:05.000 217 33429.08 419.32 2255.21 30.95 2012-08-04 09:48:06.000 217 33429.26 419.32 2255.25 30.95 2012-08-04 09:48:07.000 217 33429.29 419.34 2255.22 30.95 2012-08-04 09:48:07.000 217 33429.24 419.28 2255.14 30.95 2012-08-04 09:48:09.000 217 33429.21 419.34 2255.21 30.95 2012-08-04 09:48:10.000 217 33429.27 419.29 2255.19 30.95 2012-08-04 09:48:11.000 217 33429.21 419.29 2255.27 30.95 2012-08-04 09:48:12.000 217 33429.22 419.26 2255.26 30.95 2012-08-04 09:48:13.000 217 33429.26 419.28 2255.23 30.95 2012-08-04 09:48:14.000 217 33429.27 419.30 2255.31 30.95 2012-08-04 09:48:15.000 217 33429.37 419.27 2255.25 30.95 2012-08-04 09:48:16.000 217 33429.32 419.30 2255.28 30.95 2012-08-04 09:48:17.000 217 33429.33 419.25 2255.29 30.95 2012-08-04 09:48:18.000 217 33429.35 419.24 2255.22 30.95 2012-08-04 09:48:19.000 217 33429.37 419.24 2255.21 30.95 2012-08-04 09:48:20.000 217 33429.31 419.26 2255.23 30.95 2012-08-04 09:48:21.000 217 33429.41 419.22 2255.22 30.95 2012-08-04 09:48:22.000 217 33429.32 419.21 2255.29 30.95 2012-08-04 09:48:23.000 217 33429.33 419.24 2255.30 30.95 2012-08-04 09:48:24.000 217 33429.33 419.18 2255.34 30.95 2012-08-04 09:48:25.000 217 33429.41 419.19 2255.26 30.95 2012-08-04 09:48:26.000 217 33429.37 419.16 2255.28 30.95 2012-08-04 09:48:27.000 217 33429.46 419.18 2255.18 30.95 2012-08-04 09:48:28.000 217 33429.45 419.16 2255.20 30.95 2012-08-04 09:48:29.000 217 33429.44 419.15 2255.23 30.95 2012-08-04 09:48:30.000 217 33429.43 419.17 2255.23 30.95 2012-08-04 09:48:31.000 217 33429.53 419.10 2255.19 30.95 2012-08-04 09:48:32.000 217 33429.41 419.13 2255.28 30.95 2012-08-04 09:48:33.000 217 33429.39 419.15 2255.25 30.95 2012-08-04 09:48:34.000 217 33429.54 419.08 2255.18 30.95 2012-08-04 09:48:35.000 217 33429.53 419.07 2255.13 30.95 2012-08-04 09:48:36.000 217 33429.61 419.08 2255.19 30.95 2012-08-04 09:48:37.000 217 33429.51 419.04 2255.22 30.95 2012-08-04 09:48:38.000 217 33429.45 419.06 2255.14 30.95 2012-08-04 09:48:39.000 217 33429.50 419.07 2255.24 30.95 2012-08-04 09:48:40.000 217 33429.56 419.04 2255.11 30.95 2012-08-04 09:48:41.000 217 33429.50 419.01 2255.14 30.95 2012-08-04 09:48:42.000 217 33429.59 418.99 2255.11 30.95 2012-08-04 09:48:43.000 217 33429.53 419.02 2255.07 30.95 2012-08-04 09:48:44.000 217 33429.51 419.01 2255.13 30.95 2012-08-04 09:48:45.000 217 33429.66 418.98 2255.18 30.95 2012-08-04 09:48:46.000 217 33429.61 419.00 2255.09 30.95 2012-08-04 09:48:47.000 217 33429.63 418.97 2255.09 30.95 2012-08-04 09:48:48.000 217 33429.72 418.95 2255.16 30.95 2012-08-04 09:48:48.000 217 33429.66 418.94 2255.11 30.95 2012-08-04 09:48:50.000 217 33429.61 418.98 2255.14 30.95 2012-08-04 09:48:51.000 217 33429.70 418.95 2255.13 30.95 2012-08-04 09:48:52.000 217 33429.77 418.97 2255.11 30.95 2012-08-04 09:48:53.000 217 33429.72 418.94 2255.09 30.95 2012-08-04 09:48:54.000 217 33429.70 418.91 2255.12 30.95 2012-08-04 09:48:55.000 217 33429.69 418.91 2255.19 30.95 2012-08-04 09:48:56.000 217 33429.74 418.94 2255.11 30.95 2012-08-04 09:48:57.000 217 33429.74 418.89 2255.11 30.95 2012-08-04 09:48:58.000 217 33429.62 418.93 2255.00 30.95 2012-08-04 09:48:59.000 217 33429.69 418.90 2255.01 30.95 2012-08-04 09:49:00.000 217 33429.78 418.87 2255.05 30.95 2012-08-04 09:49:01.000 217 33429.76 418.86 2255.13 30.95 2012-08-04 09:49:01.000 217 33429.76 418.87 2255.09 30.95 2012-08-04 09:49:03.000 217 33429.87 418.87 2255.14 30.95 2012-08-04 09:49:04.000 217 33429.71 418.85 2255.14 30.95 2012-08-04 09:49:05.000 217 33429.77 418.80 2255.12 30.95 2012-08-04 09:49:06.000 217 33429.87 418.85 2255.03 30.95 2012-08-04 09:49:07.000 217 33429.81 418.78 2255.09 30.95 2012-08-04 09:49:08.000 217 33429.90 418.85 2254.95 30.95 2012-08-04 09:49:09.000 217 33429.84 418.82 2255.07 30.95 2012-08-04 09:49:10.000 217 33429.83 418.80 2254.94 30.95 2012-08-04 09:49:11.000 217 33429.82 418.77 2255.03 30.95 2012-08-04 09:49:12.000 217 33429.82 418.83 2255.07 30.95 2012-08-04 09:49:13.000 217 33429.83 418.80 2255.06 30.95 2012-08-04 09:49:14.000 217 33429.88 418.81 2254.97 30.95 2012-08-04 09:49:15.000 217 33429.94 418.79 2254.99 30.95 2012-08-04 09:49:16.000 217 33429.95 418.81 2255.02 30.95 2012-08-04 09:49:17.000 217 33429.84 418.82 2254.99 30.95 2012-08-04 09:49:18.000 217 33429.85 418.77 2255.05 30.95 2012-08-04 09:49:19.000 217 33429.92 418.79 2255.00 30.95 2012-08-04 09:49:20.000 217 33429.88 418.79 2255.01 30.95 2012-08-04 09:49:21.000 217 33429.99 418.76 2255.01 30.95 2012-08-04 09:49:22.000 217 33429.90 418.79 2254.98 30.95 2012-08-04 09:49:23.000 217 33430.00 418.74 2254.98 30.95 2012-08-04 09:49:24.000 217 33430.01 418.76 2255.00 30.95 2012-08-04 09:49:25.000 217 33429.94 418.78 2255.03 30.95 2012-08-04 09:49:26.000 217 33430.06 418.74 2255.01 30.95 2012-08-04 09:49:27.000 217 33429.87 418.74 2255.01 30.95 2012-08-04 09:49:28.000 217 33430.01 418.73 2254.97 30.95 2012-08-04 09:49:29.000 217 33429.97 418.71 2254.99 30.95 2012-08-04 09:49:30.000 217 33429.97 418.72 2254.89 30.95 2012-08-04 09:49:31.000 217 33429.91 418.75 2255.03 30.95 2012-08-04 09:49:32.000 217 33429.96 418.72 2254.95 30.95 2012-08-04 09:49:33.000 217 33430.07 418.67 2254.99 30.95 2012-08-04 09:49:34.000 217 33429.97 418.74 2254.90 30.95 2012-08-04 09:49:35.000 217 33429.91 418.72 2254.94 30.95 2012-08-04 09:49:36.000 217 33429.98 418.68 2255.01 30.95 2012-08-04 09:49:37.000 217 33430.01 418.66 2254.98 30.95 2012-08-04 09:49:38.000 217 33429.93 418.64 2254.97 30.95 2012-08-04 09:49:39.000 217 33430.07 418.68 2254.94 30.95 2012-08-04 09:49:40.000 217 33430.01 418.71 2254.98 30.95 2012-08-04 09:49:41.000 217 33429.92 418.70 2254.97 30.95 2012-08-04 09:49:42.000 217 33430.06 418.67 2255.00 30.95 2012-08-04 09:49:42.000 217 33430.04 418.66 2254.98 30.95 2012-08-04 09:49:44.000 217 33430.09 418.67 2254.94 30.95 2012-08-04 09:49:45.000 217 33429.98 418.66 2254.90 30.95 2012-08-04 09:49:46.000 217 33430.09 418.64 2255.00 30.95 2012-08-04 09:49:47.000 217 33430.01 418.63 2254.97 30.95 2012-08-04 09:49:48.000 217 33430.09 418.65 2254.92 30.95 2012-08-04 09:49:49.000 217 33430.09 418.56 2254.84 30.95 2012-08-04 09:49:50.000 217 33430.04 418.58 2254.97 30.95 2012-08-04 09:49:51.000 217 33430.14 418.58 2254.91 30.95 2012-08-04 09:49:52.000 217 33430.11 418.60 2254.94 30.95 2012-08-04 09:49:53.000 217 33430.12 418.58 2254.91 30.95 2012-08-04 09:49:54.000 217 33430.18 418.56 2254.89 30.95 2012-08-04 09:49:55.000 217 33430.12 418.54 2254.95 30.95 2012-08-04 09:49:55.000 217 33430.11 418.58 2254.94 30.95 2012-08-04 09:49:57.000 217 33430.28 418.59 2254.91 30.95 2012-08-04 09:49:58.000 217 33430.16 418.62 2255.02 30.95 2012-08-04 09:49:59.000 217 33430.19 418.61 2254.95 30.95 2012-08-04 09:50:00.000 217 33430.17 418.54 2254.98 30.95 2012-08-04 09:50:01.000 217 33430.25 418.54 2254.94 30.95 2012-08-04 09:50:02.000 217 33430.09 418.53 2254.84 30.95 2012-08-04 09:50:03.000 217 33430.21 418.50 2254.96 30.95 2012-08-04 09:50:04.000 217 33430.34 418.54 2254.94 30.95 2012-08-04 09:50:05.000 217 33430.26 418.49 2254.92 30.95 2012-08-04 09:50:06.000 217 33430.31 418.48 2254.89 30.95 2012-08-04 09:50:07.000 217 33430.36 418.48 2254.91 30.95 2012-08-04 09:50:08.000 217 33430.22 418.52 2254.88 30.95 2012-08-04 09:50:09.000 217 33430.39 418.49 2254.85 30.95 2012-08-04 09:50:10.000 217 33430.30 418.53 2254.91 30.95 2012-08-04 09:50:11.000 217 33430.34 418.49 2254.88 30.95 2012-08-04 09:50:12.000 217 33430.43 418.52 2254.86 30.95 2012-08-04 09:50:13.000 217 33430.33 418.51 2254.85 30.95 2012-08-04 09:50:14.000 217 33430.42 418.45 2254.82 30.95 2012-08-04 09:50:15.000 217 33430.28 418.49 2254.82 30.95 2012-08-04 09:50:16.000 217 33430.36 418.45 2254.86 30.95 2012-08-04 09:50:17.000 217 33430.35 418.46 2254.88 30.95 2012-08-04 09:50:18.000 217 33430.47 418.44 2254.85 30.95 2012-08-04 09:50:19.000 217 33430.35 418.43 2254.76 30.95 2012-08-04 09:50:20.000 217 33430.44 418.42 2254.87 30.95 2012-08-04 09:50:21.000 217 33430.36 418.42 2254.85 30.95 2012-08-04 09:50:22.000 217 33430.42 418.46 2254.76 30.95 2012-08-04 09:50:23.000 217 33430.37 418.42 2254.80 30.95 2012-08-04 09:50:24.000 217 33430.45 418.43 2254.86 30.95 2012-08-04 09:50:25.000 217 33430.44 418.40 2254.82 30.95 2012-08-04 09:50:26.000 217 33430.37 418.44 2254.91 30.95 2012-08-04 09:50:27.000 217 33430.52 418.43 2254.84 30.95 2012-08-04 09:50:28.000 217 33430.50 418.41 2254.88 30.95 2012-08-04 09:50:29.000 217 33430.45 418.41 2254.86 30.95 2012-08-04 09:50:30.000 217 33430.43 418.39 2254.76 30.95 2012-08-04 09:50:31.000 217 33430.43 418.44 2254.84 30.95 2012-08-04 09:50:32.000 217 33430.55 418.40 2254.73 30.95 2012-08-04 09:50:33.000 217 33430.53 418.43 2254.78 30.95 2012-08-04 09:50:34.000 217 33430.53 418.36 2254.80 30.95 2012-08-04 09:50:35.000 217 33430.46 418.35 2254.79 30.95 2012-08-04 09:50:36.000 217 33430.50 418.38 2254.80 30.95 2012-08-04 09:50:36.000 217 33430.51 418.39 2254.82 30.95 2012-08-04 09:50:38.000 217 33430.56 418.37 2254.85 30.95 2012-08-04 09:50:39.000 217 33430.56 418.35 2254.76 30.95 2012-08-04 09:50:40.000 217 33430.53 418.32 2254.78 30.95 2012-08-04 09:50:41.000 217 33430.49 418.34 2254.78 30.95 2012-08-04 09:50:42.000 217 33430.58 418.36 2254.78 30.95 2012-08-04 09:50:43.000 217 33430.56 418.32 2254.73 30.95 2012-08-04 09:50:44.000 217 33430.56 418.33 2254.72 30.95 2012-08-04 09:50:45.000 217 33430.50 418.35 2254.78 30.95 2012-08-04 09:50:46.000 217 33430.54 418.35 2254.78 30.95 2012-08-04 09:50:47.000 217 33430.59 418.33 2254.73 30.95 2012-08-04 09:50:48.000 217 33430.61 418.32 2254.79 30.95 2012-08-04 09:50:49.000 217 33430.55 418.31 2254.73 30.95 2012-08-04 09:50:49.000 217 33430.54 418.31 2254.77 30.95 2012-08-04 09:50:51.000 217 33430.64 418.33 2254.70 30.95 2012-08-04 09:50:52.000 217 33430.63 418.33 2254.80 30.95 2012-08-04 09:50:53.000 217 33430.60 418.28 2254.81 30.95 2012-08-04 09:50:54.000 217 33430.68 418.31 2254.85 30.95 2012-08-04 09:50:55.000 217 33430.59 418.28 2254.75 30.95 2012-08-04 09:50:56.000 217 33430.64 418.26 2254.71 30.95 2012-08-04 09:50:57.000 217 33430.61 418.26 2254.78 30.95 2012-08-04 09:50:58.000 217 33430.60 418.27 2254.76 30.95 2012-08-04 09:50:59.000 217 33430.61 418.27 2254.75 30.95 2012-08-04 09:51:00.000 217 33430.65 418.25 2254.78 30.95 2012-08-04 09:51:01.000 217 33430.70 418.23 2254.78 30.95 2012-08-04 09:51:02.000 217 33430.64 418.23 2254.78 30.95 2012-08-04 09:51:03.000 217 33430.64 418.20 2254.76 30.95 2012-08-04 09:51:04.000 217 33430.81 418.26 2254.73 30.95 2012-08-04 09:51:05.000 217 33430.64 418.23 2254.77 30.95 2012-08-04 09:51:06.000 217 33430.61 418.25 2254.82 30.95 2012-08-04 09:51:07.000 217 33430.67 418.22 2254.64 30.95 2012-08-04 09:51:08.000 217 33430.58 418.22 2254.81 30.95 2012-08-04 09:51:09.000 217 33430.65 418.25 2254.81 30.95 2012-08-04 09:51:10.000 217 33430.67 418.23 2254.78 30.95 2012-08-04 09:51:11.000 217 33430.61 418.23 2254.78 30.95 2012-08-04 09:51:12.000 217 33430.67 418.19 2254.74 30.95 2012-08-04 09:51:13.000 217 33430.59 418.21 2254.74 30.95 2012-08-04 09:51:14.000 217 33430.58 418.20 2254.75 30.95 2012-08-04 09:51:15.000 217 33430.64 418.20 2254.80 30.95 2012-08-04 09:51:16.000 217 33430.64 418.18 2254.76 30.95 2012-08-04 09:51:17.000 217 33430.59 418.19 2254.75 30.95 2012-08-04 09:51:18.000 217 33430.65 418.24 2254.76 30.95 2012-08-04 09:51:19.000 217 33430.61 418.20 2254.78 30.95 2012-08-04 09:51:20.000 217 33430.62 418.21 2254.72 30.95 2012-08-04 09:51:21.000 217 33430.71 418.22 2254.78 30.95 2012-08-04 09:51:22.000 217 33430.64 418.24 2254.81 30.95 2012-08-04 09:51:23.000 217 33430.61 418.19 2254.82 30.95 2012-08-04 09:51:24.000 217 33430.60 418.20 2254.84 30.95 2012-08-04 09:51:25.000 217 33430.61 418.16 2254.83 30.95 2012-08-04 09:51:26.000 217 33430.58 418.16 2254.77 30.95 2012-08-04 09:51:27.000 217 33430.56 418.19 2254.85 30.95 2012-08-04 09:51:28.000 217 33430.57 418.21 2254.86 30.95 2012-08-04 09:51:29.000 217 33430.60 418.19 2254.89 30.95 2012-08-04 09:51:30.000 217 33430.54 418.22 2254.82 30.95 2012-08-04 09:51:30.000 217 33430.59 418.21 2254.82 30.95 2012-08-04 09:51:32.000 217 33430.58 418.20 2254.78 30.95 2012-08-04 09:51:33.000 217 33430.67 418.15 2254.85 30.95 2012-08-04 09:51:34.000 217 33430.50 418.18 2254.81 30.95 2012-08-04 09:51:35.000 217 33430.56 418.19 2254.83 30.95 2012-08-04 09:51:36.000 217 33430.56 418.20 2254.82 30.95 2012-08-04 09:51:37.000 217 33430.58 418.17 2254.86 30.95 2012-08-04 09:51:38.000 217 33430.58 418.19 2254.85 30.95 2012-08-04 09:51:39.000 217 33430.50 418.18 2254.88 30.95 2012-08-04 09:51:40.000 217 33430.58 418.14 2254.86 30.95 2012-08-04 09:51:41.000 217 33430.42 418.13 2254.86 30.95 2012-08-04 09:51:42.000 217 33430.57 418.11 2254.88 30.95 2012-08-04 09:51:43.000 217 33430.48 418.11 2254.91 30.95 2012-08-04 09:51:43.000 217 33430.57 418.10 2254.78 30.95 2012-08-04 09:51:45.000 217 33430.56 418.15 2254.91 30.95 2012-08-04 09:51:46.000 217 33430.50 418.12 2254.87 30.95 2012-08-04 09:51:47.000 217 33430.53 418.14 2254.87 30.95 2012-08-04 09:51:48.000 217 33430.52 418.10 2254.88 30.95 2012-08-04 09:51:49.000 217 33430.50 418.12 2254.85 30.95 2012-08-04 09:51:50.000 217 33430.53 418.08 2254.81 30.95 2012-08-04 09:51:51.000 217 33430.53 418.09 2254.84 30.95 2012-08-04 09:51:52.000 217 33430.54 418.06 2254.92 30.95 2012-08-04 09:51:53.000 217 33430.48 418.03 2254.85 30.95 2012-08-04 09:51:54.000 217 33430.49 418.08 2254.85 30.95 2012-08-04 09:51:55.000 217 33430.53 418.04 2254.87 30.95 2012-08-04 09:51:56.000 217 33430.49 418.00 2254.90 30.95 2012-08-04 09:51:57.000 217 33430.53 418.06 2254.89 30.95 2012-08-04 09:51:58.000 217 33430.62 418.03 2254.94 30.95 2012-08-04 09:51:59.000 217 33430.50 418.04 2254.84 30.95 2012-08-04 09:52:00.000 217 33430.56 418.01 2254.91 30.95 2012-08-04 09:52:01.000 217 33430.55 417.98 2254.88 30.95 2012-08-04 09:52:02.000 217 33430.56 418.01 2254.85 30.95 2012-08-04 09:52:03.000 217 33430.59 417.99 2254.87 30.95 2012-08-04 09:52:04.000 217 33430.60 418.00 2254.85 30.95 2012-08-04 09:52:05.000 217 33430.47 417.99 2254.82 30.95 2012-08-04 09:52:06.000 217 33430.55 417.98 2254.98 30.95 2012-08-04 09:52:07.000 217 33430.52 417.96 2254.87 30.95 2012-08-04 09:52:08.000 217 33430.55 418.02 2254.88 30.95 2012-08-04 09:52:09.000 217 33430.52 417.96 2254.94 30.95 2012-08-04 09:52:10.000 217 33430.55 417.97 2254.87 30.95 2012-08-04 09:52:11.000 217 33430.58 417.94 2254.87 30.95 2012-08-04 09:52:12.000 217 33430.54 417.96 2254.87 30.95 2012-08-04 09:52:13.000 217 33430.68 417.95 2254.91 30.95 2012-08-04 09:52:14.000 217 33430.52 417.98 2254.95 30.95 2012-08-04 09:52:15.000 217 33430.52 417.98 2254.92 30.95 2012-08-04 09:52:16.000 217 33430.58 417.96 2254.88 30.95 2012-08-04 09:52:17.000 217 33430.54 417.96 2254.86 30.95 2012-08-04 09:52:18.000 217 33430.55 417.92 2254.88 30.95 2012-08-04 09:52:19.000 217 33430.58 417.94 2254.87 30.95 2012-08-04 09:52:20.000 217 33430.51 417.94 2254.89 30.95 2012-08-04 09:52:21.000 217 33430.59 417.98 2254.85 30.95 2012-08-04 09:52:22.000 217 33430.58 417.92 2254.95 30.95 2012-08-04 09:52:23.000 217 33430.55 417.92 2254.92 30.95 2012-08-04 09:52:24.000 217 33430.61 417.91 2254.95 30.95 2012-08-04 09:52:24.000 217 33430.57 417.94 2254.91 30.95 2012-08-04 09:52:26.000 217 33430.49 417.87 2254.95 30.95 2012-08-04 09:52:27.000 217 33430.63 417.88 2254.96 30.95 2012-08-04 09:52:28.000 217 33430.56 417.92 2254.95 30.95 2012-08-04 09:52:29.000 217 33430.59 417.89 2254.94 30.95 2012-08-04 09:52:30.000 217 33430.54 417.91 2254.95 30.95 2012-08-04 09:52:31.000 217 33430.55 417.89 2254.97 30.95 2012-08-04 09:52:32.000 217 33430.48 417.91 2254.86 30.95 2012-08-04 09:52:33.000 217 33430.52 417.92 2254.98 30.95 2012-08-04 09:52:34.000 217 33430.44 417.92 2254.87 30.95 2012-08-04 09:52:35.000 217 33430.49 417.91 2254.86 30.95 2012-08-04 09:52:36.000 217 33430.50 417.95 2254.94 30.95 2012-08-04 09:52:37.000 217 33430.58 417.95 2254.98 30.95 2012-08-04 09:52:37.000 217 33430.52 417.91 2254.97 30.95 2012-08-04 09:52:39.000 217 33430.55 417.92 2254.98 30.95 2012-08-04 09:52:40.000 217 33430.64 417.91 2254.88 30.95 2012-08-04 09:52:41.000 217 33430.51 417.89 2254.94 30.95 2012-08-04 09:52:42.000 217 33430.44 417.91 2254.86 30.95 2012-08-04 09:52:43.000 217 33430.52 417.89 2255.00 30.95 2012-08-04 09:52:44.000 217 33430.58 417.94 2254.97 30.95 2012-08-04 09:52:45.000 217 33430.57 417.94 2254.96 30.95 2012-08-04 09:52:46.000 217 33430.52 417.93 2254.90 30.95 2012-08-04 09:52:47.000 217 33430.49 417.90 2254.94 30.95 2012-08-04 09:52:48.000 217 33430.46 417.93 2255.04 30.95 2012-08-04 09:52:49.000 217 33430.49 417.88 2254.98 30.95 2012-08-04 09:52:50.000 217 33430.43 417.88 2254.91 30.95 2012-08-04 09:52:51.000 217 33430.58 417.88 2254.90 30.95 2012-08-04 09:52:52.000 217 33430.56 417.90 2255.01 30.95 2012-08-04 09:52:53.000 217 33430.51 417.89 2255.05 30.95 2012-08-04 09:52:54.000 217 33430.58 417.89 2255.02 30.95 2012-08-04 09:52:55.000 217 33430.52 417.86 2255.04 30.95 2012-08-04 09:52:56.000 217 33430.57 417.89 2255.04 30.95 2012-08-04 09:52:57.000 217 33430.57 417.94 2255.04 30.95 2012-08-04 09:52:58.000 217 33430.62 417.91 2255.06 30.95 2012-08-04 09:52:59.000 217 33430.60 417.87 2254.98 30.95 2012-08-04 09:53:00.000 217 33430.59 417.88 2255.01 30.95 2012-08-04 09:53:01.000 217 33430.64 417.87 2254.97 30.95 2012-08-04 09:53:02.000 217 33430.58 417.88 2255.01 30.95 2012-08-04 09:53:03.000 217 33430.53 417.88 2255.00 30.95 2012-08-04 09:53:04.000 217 33430.62 417.83 2254.93 30.95 2012-08-04 09:53:05.000 217 33430.56 417.83 2255.03 30.95 2012-08-04 09:53:06.000 217 33430.57 417.79 2255.01 30.95 2012-08-04 09:53:07.000 217 33430.59 417.86 2255.05 30.95 2012-08-04 09:53:08.000 217 33430.52 417.81 2255.00 30.95 2012-08-04 09:53:09.000 217 33430.65 417.80 2255.02 30.95 2012-08-04 09:53:10.000 217 33430.64 417.85 2255.04 30.95 2012-08-04 09:53:11.000 217 33430.52 417.83 2255.07 30.95 2012-08-04 09:53:12.000 217 33430.58 417.82 2255.00 30.95 2012-08-04 09:53:13.000 217 33430.58 417.81 2255.01 30.95 2012-08-04 09:53:14.000 217 33430.51 417.83 2255.04 30.95 2012-08-04 09:53:15.000 217 33430.59 417.83 2254.94 30.95 2012-08-04 09:53:16.000 217 33430.61 417.83 2254.99 30.95 2012-08-04 09:53:17.000 217 33430.56 417.78 2255.04 30.95 2012-08-04 09:53:18.000 217 33430.50 417.81 2255.00 30.95 2012-08-04 09:53:18.000 217 33430.61 417.80 2254.99 30.95 2012-08-04 09:53:20.000 217 33430.49 417.81 2255.00 30.95 2012-08-04 09:53:21.000 217 33430.58 417.81 2254.97 30.95 2012-08-04 09:53:22.000 217 33430.51 417.81 2254.98 30.95 2012-08-04 09:53:23.000 217 33430.52 417.80 2254.98 30.95 2012-08-04 09:53:24.000 217 33430.58 417.77 2255.05 30.95 2012-08-04 09:53:25.000 217 33430.55 417.76 2255.03 30.95 2012-08-04 09:53:26.000 217 33430.57 417.77 2255.04 30.95 2012-08-04 09:53:27.000 217 33430.55 417.82 2254.98 30.95 2012-08-04 09:53:28.000 217 33430.50 417.71 2254.99 30.95 2012-08-04 09:53:29.000 217 33430.50 417.75 2255.01 30.95 2012-08-04 09:53:30.000 217 33430.50 417.73 2255.04 30.95 2012-08-04 09:53:31.000 217 33430.58 417.77 2254.98 30.95 2012-08-04 09:53:31.000 217 33430.47 417.72 2254.94 30.95 2012-08-04 09:53:33.000 217 33430.56 417.72 2255.03 30.95 2012-08-04 09:53:34.000 217 33430.56 417.75 2255.16 30.95 2012-08-04 09:53:35.000 217 33430.46 417.70 2255.13 30.95 2012-08-04 09:53:36.000 217 33430.51 417.69 2255.03 30.95 2012-08-04 09:53:37.000 217 33430.56 417.71 2255.01 30.95 2012-08-04 09:53:38.000 217 33430.55 417.70 2254.95 30.95 2012-08-04 09:53:39.000 217 33430.42 417.66 2255.07 30.95 2012-08-04 09:53:40.000 217 33430.65 417.69 2255.06 30.95 2012-08-04 09:53:41.000 217 33430.62 417.66 2255.00 30.95 2012-08-04 09:53:42.000 217 33430.56 417.63 2255.02 30.95 2012-08-04 09:53:43.000 217 33430.59 417.67 2255.04 30.95 2012-08-04 09:53:44.000 217 33430.60 417.66 2254.99 30.95 2012-08-04 09:53:45.000 217 33430.55 417.58 2255.09 30.95 2012-08-04 09:53:46.000 217 33430.62 417.62 2254.97 30.95 2012-08-04 09:53:47.000 217 33430.65 417.60 2255.14 30.95 2012-08-04 09:53:48.000 217 33430.61 417.61 2255.10 30.95 2012-08-04 09:53:49.000 217 33430.64 417.62 2255.04 30.95 2012-08-04 09:53:50.000 217 33430.56 417.64 2255.10 30.95 2012-08-04 09:53:51.000 217 33430.49 417.61 2255.06 30.95 2012-08-04 09:53:52.000 217 33430.59 417.61 2255.07 30.95 2012-08-04 09:53:53.000 217 33430.55 417.62 2255.08 30.95 2012-08-04 09:53:54.000 217 33430.54 417.59 2255.10 30.95 2012-08-04 09:53:55.000 217 33430.57 417.65 2255.08 30.95 2012-08-04 09:53:56.000 217 33430.58 417.60 2255.08 30.95 2012-08-04 09:53:57.000 217 33430.62 417.60 2255.10 30.95 2012-08-04 09:53:58.000 217 33430.60 417.62 2255.11 30.95 2012-08-04 09:53:59.000 217 33430.55 417.57 2255.13 30.95 2012-08-04 09:54:00.000 217 33430.58 417.57 2255.09 30.95 2012-08-04 09:54:01.000 217 33430.66 417.56 2255.03 30.95 2012-08-04 09:54:02.000 217 33430.57 417.59 2255.08 30.95 2012-08-04 09:54:03.000 217 33430.58 417.59 2255.10 30.95 2012-08-04 09:54:04.000 217 33430.59 417.60 2255.12 30.95 2012-08-04 09:54:05.000 217 33430.63 417.51 2255.13 30.95 2012-08-04 09:54:06.000 217 33430.61 417.52 2255.05 30.95 2012-08-04 09:54:07.000 217 33430.62 417.55 2255.14 30.95 2012-08-04 09:54:08.000 217 33430.73 417.57 2255.14 30.95 2012-08-04 09:54:09.000 217 33430.53 417.54 2255.06 30.95 2012-08-04 09:54:10.000 217 33430.69 417.55 2255.09 30.95 2012-08-04 09:54:11.000 217 33430.61 417.53 2255.14 30.95 2012-08-04 09:54:12.000 217 33430.67 417.50 2255.21 30.95 2012-08-04 09:54:12.000 217 33430.54 417.51 2255.14 30.95 2012-08-04 09:54:14.000 217 33430.57 417.52 2255.09 30.95 2012-08-04 09:54:15.000 217 33430.59 417.52 2255.10 30.95 2012-08-04 09:54:16.000 217 33430.63 417.52 2255.10 30.95 2012-08-04 09:54:17.000 217 33430.63 417.51 2255.09 30.95 2012-08-04 09:54:18.000 217 33430.55 417.50 2255.12 30.95 2012-08-04 09:54:19.000 217 33430.55 417.54 2255.06 30.95 2012-08-04 09:54:20.000 217 33430.64 417.52 2255.16 30.95 2012-08-04 09:54:21.000 217 33430.67 417.50 2255.16 30.95 2012-08-04 09:54:22.000 217 33430.49 417.55 2255.11 30.95 2012-08-04 09:54:23.000 217 33430.52 417.56 2255.12 30.95 2012-08-04 09:54:24.000 217 33430.46 417.55 2255.10 30.95 2012-08-04 09:54:25.000 217 33430.49 417.55 2255.09 30.95 2012-08-04 09:54:25.000 217 33430.50 417.56 2255.10 30.95 2012-08-04 09:54:27.000 217 33430.50 417.53 2255.13 30.95 2012-08-04 09:54:28.000 217 33430.52 417.54 2255.05 30.95 2012-08-04 09:54:29.000 217 33430.48 417.50 2255.14 30.95 2012-08-04 09:54:30.000 217 33430.47 417.54 2255.14 30.95 2012-08-04 09:54:31.000 217 33430.52 417.53 2255.12 30.95 2012-08-04 09:54:32.000 217 33430.44 417.51 2255.15 30.95 2012-08-04 09:54:33.000 217 33430.52 417.53 2255.17 30.95 2012-08-04 09:54:34.000 217 33430.55 417.52 2255.15 30.95 2012-08-04 09:54:35.000 217 33430.52 417.46 2255.12 30.95 2012-08-04 09:54:36.000 217 33430.55 417.46 2255.07 30.95 2012-08-04 09:54:37.000 217 33430.55 417.48 2255.20 30.95 2012-08-04 09:54:38.000 217 33430.56 417.53 2255.23 30.95 2012-08-04 09:54:39.000 217 33430.48 417.46 2255.14 30.95 2012-08-04 09:54:40.000 217 33430.50 417.49 2255.18 30.95 2012-08-04 09:54:41.000 217 33430.67 417.48 2255.13 30.95 2012-08-04 09:54:42.000 217 33430.52 417.42 2255.16 30.95 2012-08-04 09:54:43.000 217 33430.49 417.49 2255.11 30.95 2012-08-04 09:54:44.000 217 33430.58 417.46 2255.16 30.95 2012-08-04 09:54:45.000 217 33430.52 417.47 2255.16 30.95 2012-08-04 09:54:46.000 217 33430.42 417.50 2255.19 30.95 2012-08-04 09:54:47.000 217 33430.61 417.48 2255.11 30.95 2012-08-04 09:54:48.000 217 33430.62 417.45 2255.10 30.95 2012-08-04 09:54:49.000 217 33430.65 417.52 2255.13 30.95 2012-08-04 09:54:50.000 217 33430.68 417.47 2255.19 30.95 2012-08-04 09:54:51.000 217 33430.58 417.42 2255.17 30.95 2012-08-04 09:54:52.000 217 33430.66 417.38 2255.16 30.95 2012-08-04 09:54:53.000 217 33430.55 417.40 2255.14 30.95 2012-08-04 09:54:54.000 217 33430.65 417.39 2255.16 30.95 2012-08-04 09:54:55.000 217 33430.65 417.38 2255.17 30.95 2012-08-04 09:54:56.000 217 33430.67 417.31 2255.15 30.95 2012-08-04 09:54:57.000 217 33430.77 417.36 2255.25 30.95 2012-08-04 09:54:58.000 217 33430.72 417.31 2255.20 30.95 2012-08-04 09:54:59.000 217 33430.63 417.32 2255.19 30.95 2012-08-04 09:55:00.000 217 33430.70 417.33 2255.09 30.95 2012-08-04 09:55:01.000 217 33430.74 417.35 2255.13 30.95 2012-08-04 09:55:02.000 217 33430.65 417.30 2255.16 30.95 2012-08-04 09:55:03.000 217 33430.71 417.28 2255.07 30.95 2012-08-04 09:55:04.000 217 33430.72 417.28 2255.14 30.95 2012-08-04 09:55:05.000 217 33430.74 417.28 2255.15 30.95 2012-08-04 09:55:06.000 217 33430.71 417.30 2255.15 30.95 2012-08-04 09:55:06.000 217 33430.72 417.29 2255.08 30.95 2012-08-04 09:55:08.000 217 33430.78 417.24 2255.15 30.95 2012-08-04 09:55:09.000 217 33430.75 417.25 2255.09 30.95 2012-08-04 09:55:10.000 217 33430.68 417.23 2255.19 30.95 2012-08-04 09:55:11.000 217 33430.77 417.24 2255.20 30.95 2012-08-04 09:55:12.000 217 33430.75 417.22 2255.13 30.95 2012-08-04 09:55:13.000 217 33430.71 417.28 2255.06 30.95 2012-08-04 09:55:14.000 217 33430.78 417.24 2255.17 30.95 2012-08-04 09:55:15.000 217 33430.69 417.25 2255.10 30.95 2012-08-04 09:55:16.000 217 33430.64 417.25 2255.18 30.95 2012-08-04 09:55:17.000 217 33430.74 417.25 2255.10 30.95 2012-08-04 09:55:18.000 217 33430.72 417.22 2255.13 30.95 2012-08-04 09:55:19.000 217 33430.75 417.25 2255.13 30.95 2012-08-04 09:55:19.000 217 33430.77 417.23 2255.14 30.95 2012-08-04 09:55:21.000 217 33430.78 417.20 2255.16 30.95 2012-08-04 09:55:22.000 217 33430.77 417.21 2255.07 30.95 2012-08-04 09:55:23.000 217 33430.89 417.22 2255.10 30.95 2012-08-04 09:55:24.000 217 33430.77 417.22 2255.10 30.95 2012-08-04 09:55:25.000 217 33430.77 417.20 2255.19 30.95 2012-08-04 09:55:26.000 217 33430.77 417.17 2255.20 30.95 2012-08-04 09:55:27.000 217 33430.72 417.18 2255.10 30.95 2012-08-04 09:55:28.000 217 33430.75 417.15 2255.18 30.95 2012-08-04 09:55:29.000 217 33430.92 417.12 2255.16 30.95 2012-08-04 09:55:30.000 217 33430.80 417.16 2255.18 30.95 2012-08-04 09:55:31.000 217 33430.84 417.12 2255.11 30.95 2012-08-04 09:55:32.000 217 33430.84 417.13 2255.20 30.95 2012-08-04 09:55:33.000 217 33430.76 417.12 2255.20 30.95 2012-08-04 09:55:34.000 217 33430.75 417.10 2255.20 30.95 2012-08-04 09:55:35.000 217 33430.77 417.11 2255.13 30.95 2012-08-04 09:55:36.000 217 33430.80 417.12 2255.15 30.95 2012-08-04 09:55:37.000 217 33430.75 417.11 2255.24 30.95 2012-08-04 09:55:38.000 217 33430.86 417.14 2255.18 30.95 2012-08-04 09:55:39.000 217 33430.89 417.14 2255.14 30.95 2012-08-04 09:55:40.000 217 33430.75 417.11 2255.21 30.95 2012-08-04 09:55:41.000 217 33430.89 417.12 2255.16 30.95 2012-08-04 09:55:42.000 217 33430.84 417.09 2255.18 30.95 2012-08-04 09:55:43.000 217 33430.85 417.12 2255.20 30.95 2012-08-04 09:55:44.000 217 33430.97 417.12 2255.16 30.95 2012-08-04 09:55:45.000 217 33430.97 417.08 2255.10 30.95 2012-08-04 09:55:46.000 217 33430.92 417.06 2255.20 30.95 2012-08-04 09:55:47.000 217 33431.05 417.01 2255.20 30.95 2012-08-04 09:55:48.000 217 33430.99 417.00 2255.16 30.95 2012-08-04 09:55:49.000 217 33430.99 416.99 2255.20 30.95 2012-08-04 09:55:50.000 217 33430.99 417.02 2255.08 30.95 2012-08-04 09:55:51.000 217 33430.99 417.02 2255.14 30.95 2012-08-04 09:55:52.000 217 33431.15 417.01 2255.22 30.95 2012-08-04 09:55:53.000 217 33431.01 417.03 2255.11 30.95 2012-08-04 09:55:54.000 217 33431.08 416.98 2255.15 30.95 2012-08-04 09:55:55.000 217 33431.01 416.96 2255.19 30.95 2012-08-04 09:55:56.000 217 33431.11 416.90 2255.16 30.95 2012-08-04 09:55:57.000 217 33431.15 416.93 2255.10 30.95 2012-08-04 09:55:58.000 217 33431.11 416.91 2255.10 30.95 2012-08-04 09:55:59.000 217 33431.07 416.90 2255.05 30.95 2012-08-04 09:56:00.000 217 33431.12 416.89 2255.01 30.95 2012-08-04 09:56:00.000 217 33431.22 416.94 2255.06 30.95 2012-08-04 09:56:02.000 217 33431.18 416.90 2255.07 30.95 2012-08-04 09:56:03.000 217 33431.22 416.84 2255.05 30.95 2012-08-04 09:56:04.000 217 33431.21 416.88 2255.03 30.95 2012-08-04 09:56:05.000 217 33431.36 416.84 2255.09 30.95 2012-08-04 09:56:06.000 217 33431.24 416.84 2255.11 30.95 2012-08-04 09:56:07.000 217 33431.28 416.84 2255.04 30.95 2012-08-04 09:56:08.000 217 33431.30 416.84 2255.06 30.95 2012-08-04 09:56:09.000 217 33431.16 416.83 2255.05 30.95 2012-08-04 09:56:10.000 217 33431.20 416.87 2255.02 30.95 2012-08-04 09:56:11.000 217 33431.30 416.83 2255.07 30.95 2012-08-04 09:56:12.000 217 33431.32 416.84 2255.04 30.95 2012-08-04 09:56:13.000 217 33431.37 416.82 2255.05 30.95 2012-08-04 09:56:13.000 217 33431.42 416.81 2255.04 30.95 2012-08-04 09:56:15.000 217 33431.46 416.80 2255.03 30.95 2012-08-04 09:56:16.000 217 33431.39 416.82 2254.95 30.95 2012-08-04 09:56:17.000 217 33431.43 416.85 2255.00 30.95 2012-08-04 09:56:18.000 217 33431.42 416.81 2254.98 30.95 2012-08-04 09:56:19.000 217 33431.48 416.81 2254.91 30.95 2012-08-04 09:56:20.000 217 33431.49 416.77 2254.94 30.95 2012-08-04 09:56:21.000 217 33431.44 416.80 2254.97 30.95 2012-08-04 09:56:22.000 217 33431.44 416.74 2254.95 30.95 2012-08-04 09:56:23.000 217 33431.54 416.78 2254.89 30.95 2012-08-04 09:56:24.000 217 33431.44 416.75 2254.88 30.95 2012-08-04 09:56:25.000 217 33431.43 416.80 2254.91 30.95 2012-08-04 09:56:26.000 217 33431.52 416.77 2254.94 30.95 2012-08-04 09:56:27.000 217 33431.52 416.75 2254.91 30.95 2012-08-04 09:56:28.000 217 33431.50 416.79 2254.82 30.95 2012-08-04 09:56:29.000 217 33431.45 416.80 2254.92 30.95 2012-08-04 09:56:30.000 217 33431.44 416.79 2254.85 30.95 2012-08-04 09:56:31.000 217 33431.49 416.79 2254.85 30.95 2012-08-04 09:56:32.000 217 33431.49 416.81 2254.93 30.95 2012-08-04 09:56:33.000 217 33431.48 416.82 2254.84 30.95 2012-08-04 09:56:34.000 217 33431.49 416.79 2254.88 30.95 2012-08-04 09:56:35.000 217 33431.35 416.86 2254.91 30.95 2012-08-04 09:56:36.000 217 33431.36 416.78 2254.97 30.95 2012-08-04 09:56:37.000 217 33431.35 416.85 2254.89 30.95 2012-08-04 09:56:38.000 217 33431.30 416.82 2254.91 30.95 2012-08-04 09:56:39.000 217 33431.32 416.86 2254.86 30.95 2012-08-04 09:56:40.000 217 33431.34 416.82 2254.90 30.95 2012-08-04 09:56:41.000 217 33431.29 416.85 2254.86 30.95 2012-08-04 09:56:42.000 217 33431.33 416.85 2254.89 30.95 2012-08-04 09:56:43.000 217 33431.25 416.88 2254.90 30.95 2012-08-04 09:56:44.000 217 33431.30 416.89 2254.91 30.95 2012-08-04 09:56:45.000 217 33431.18 416.88 2254.87 30.95 2012-08-04 09:56:46.000 217 33431.35 416.88 2254.91 30.95 2012-08-04 09:56:47.000 217 33431.16 416.92 2254.89 30.95 2012-08-04 09:56:48.000 217 33431.18 416.88 2254.93 30.95 2012-08-04 09:56:49.000 217 33431.33 416.86 2255.01 30.95 2012-08-04 09:56:50.000 217 33431.27 416.87 2255.02 30.95 2012-08-04 09:56:51.000 217 33431.24 416.86 2254.94 30.95 2012-08-04 09:56:52.000 217 33431.32 416.84 2255.00 30.95 2012-08-04 09:56:53.000 217 33431.30 416.83 2254.92 30.95 2012-08-04 09:56:54.000 217 33431.31 416.82 2254.97 30.95 2012-08-04 09:56:54.000 217 33431.29 416.82 2254.93 30.95 2012-08-04 09:56:56.000 217 33431.30 416.82 2255.01 30.95 2012-08-04 09:56:57.000 217 33431.33 416.81 2255.00 30.95 2012-08-04 09:56:58.000 217 33431.37 416.74 2255.01 30.95 2012-08-04 09:56:59.000 217 33431.48 416.77 2254.94 30.95 2012-08-04 09:57:00.000 217 33431.46 416.76 2254.99 30.95 2012-08-04 09:57:01.000 217 33431.39 416.73 2254.94 30.95 2012-08-04 09:57:02.000 217 33431.40 416.72 2255.05 30.95 2012-08-04 09:57:03.000 217 33431.41 416.66 2255.01 30.95 2012-08-04 09:57:04.000 217 33431.46 416.70 2255.07 30.95 2012-08-04 09:57:05.000 217 33431.51 416.66 2254.91 30.95 2012-08-04 09:57:06.000 217 33431.42 416.66 2254.97 30.95 2012-08-04 09:57:07.000 217 33431.55 416.69 2254.98 30.95 2012-08-04 09:57:07.000 217 33431.54 416.64 2254.98 30.95 2012-08-04 09:57:09.000 217 33431.56 416.65 2254.95 30.95 2012-08-04 09:57:10.000 217 33431.63 416.64 2254.99 30.95 2012-08-04 09:57:11.000 217 33431.49 416.57 2254.91 30.95 2012-08-04 09:57:12.000 217 33431.50 416.54 2254.98 30.95 2012-08-04 09:57:13.000 217 33431.55 416.54 2255.01 30.95 2012-08-04 09:57:14.000 217 33431.56 416.63 2255.01 30.95 2012-08-04 09:57:15.000 217 33431.48 416.61 2254.94 30.95 2012-08-04 09:57:16.000 217 33431.62 416.57 2254.88 30.95 2012-08-04 09:57:17.000 217 33431.65 416.56 2255.02 30.95 2012-08-04 09:57:18.000 217 33431.62 416.54 2254.95 30.95 2012-08-04 09:57:19.000 217 33431.55 416.55 2254.95 30.95 2012-08-04 09:57:20.000 217 33431.58 416.59 2254.91 30.95 2012-08-04 09:57:21.000 217 33431.60 416.52 2254.97 30.95 2012-08-04 09:57:22.000 217 33431.60 416.54 2254.91 30.95 2012-08-04 09:57:23.000 217 33431.58 416.54 2254.90 30.95 2012-08-04 09:57:24.000 217 33431.66 416.52 2254.91 30.95 2012-08-04 09:57:25.000 217 33431.67 416.54 2254.94 30.95 2012-08-04 09:57:26.000 217 33431.69 416.54 2254.89 30.95 2012-08-04 09:57:27.000 217 33431.64 416.53 2254.98 30.95 2012-08-04 09:57:28.000 217 33431.69 416.55 2254.88 30.95 2012-08-04 09:57:29.000 217 33431.64 416.52 2254.93 30.95 2012-08-04 09:57:30.000 217 33431.62 416.49 2254.94 30.95 2012-08-04 09:57:31.000 217 33431.67 416.52 2254.89 30.95 2012-08-04 09:57:32.000 217 33431.62 416.53 2254.92 30.95 2012-08-04 09:57:33.000 217 33431.53 416.56 2254.91 30.95 2012-08-04 09:57:34.000 217 33431.66 416.56 2254.88 30.95 2012-08-04 09:57:35.000 217 33431.67 416.58 2254.93 30.95 2012-08-04 09:57:36.000 217 33431.58 416.54 2254.91 30.95 2012-08-04 09:57:37.000 217 33431.69 416.54 2254.92 30.95 2012-08-04 09:57:38.000 217 33431.65 416.57 2254.89 30.95 2012-08-04 09:57:39.000 217 33431.60 416.51 2255.00 30.95 2012-08-04 09:57:40.000 217 33431.69 416.57 2254.79 30.95 2012-08-04 09:57:41.000 217 33431.70 416.54 2254.89 30.95 2012-08-04 09:57:42.000 217 33431.68 416.51 2254.94 30.95 2012-08-04 09:57:43.000 217 33431.80 416.47 2254.99 30.95 2012-08-04 09:57:44.000 217 33431.83 416.48 2254.92 30.95 2012-08-04 09:57:45.000 217 33431.77 416.43 2254.88 30.95 2012-08-04 09:57:46.000 217 33431.90 416.45 2254.98 30.95 2012-08-04 09:57:47.000 217 33431.89 416.45 2254.95 30.95 2012-08-04 09:57:48.000 217 33431.94 416.42 2254.82 30.95 2012-08-04 09:57:48.000 217 33431.95 416.39 2254.94 30.95 2012-08-04 09:57:50.000 217 33431.92 416.39 2254.91 30.95 2012-08-04 09:57:51.000 217 33431.93 416.35 2254.87 30.95 2012-08-04 09:57:52.000 217 33431.93 416.37 2254.84 30.95 2012-08-04 09:57:53.000 217 33432.01 416.32 2254.86 30.95 2012-08-04 09:57:54.000 217 33431.93 416.31 2254.87 30.95 2012-08-04 09:57:55.000 217 33431.93 416.30 2254.86 30.95 2012-08-04 09:57:56.000 217 33432.04 416.31 2254.85 30.95 2012-08-04 09:57:57.000 217 33432.06 416.28 2254.83 30.95 2012-08-04 09:57:58.000 217 33431.95 416.31 2254.73 30.95 2012-08-04 09:57:59.000 217 33432.01 416.31 2254.79 30.95 2012-08-04 09:58:00.000 217 33431.96 416.27 2254.78 30.95 2012-08-04 09:58:01.000 217 33432.11 416.28 2254.81 30.95 2012-08-04 09:58:01.000 217 33432.03 416.27 2254.76 30.95 2012-08-04 09:58:03.000 217 33432.14 416.23 2254.78 30.95 2012-08-04 09:58:04.000 217 33432.07 416.26 2254.84 30.95 2012-08-04 09:58:05.000 217 33432.14 416.21 2254.86 30.95 2012-08-04 09:58:06.000 217 33432.11 416.20 2254.84 30.95 2012-08-04 09:58:07.000 217 33432.12 416.18 2254.79 30.95 2012-08-04 09:58:08.000 217 33432.15 416.20 2254.71 30.95 2012-08-04 09:58:09.000 217 33432.24 416.15 2254.83 30.95 2012-08-04 09:58:10.000 217 33432.16 416.23 2254.70 30.95 2012-08-04 09:58:11.000 217 33432.21 416.20 2254.72 30.95 2012-08-04 09:58:12.000 217 33432.28 416.20 2254.69 30.95 2012-08-04 09:58:13.000 217 33432.20 416.16 2254.66 30.95 2012-08-04 09:58:14.000 217 33432.32 416.16 2254.76 30.95 2012-08-04 09:58:15.000 217 33432.36 416.17 2254.78 30.95 2012-08-04 09:58:16.000 217 33432.38 416.16 2254.74 30.95 2012-08-04 09:58:17.000 217 33432.27 416.14 2254.72 30.95 2012-08-04 09:58:18.000 217 33432.35 416.14 2254.69 30.95 2012-08-04 09:58:19.000 217 33432.30 416.12 2254.73 30.95 2012-08-04 09:58:20.000 217 33432.48 416.11 2254.78 30.95 2012-08-04 09:58:21.000 217 33432.48 416.13 2254.66 30.95 2012-08-04 09:58:22.000 217 33432.46 416.12 2254.74 30.95 2012-08-04 09:58:23.000 217 33432.47 416.10 2254.65 30.95 2012-08-04 09:58:24.000 217 33432.40 416.09 2254.72 30.95 2012-08-04 09:58:25.000 217 33432.51 416.12 2254.68 30.95 2012-08-04 09:58:26.000 217 33432.55 416.08 2254.60 30.95 2012-08-04 09:58:27.000 217 33432.61 416.07 2254.70 30.95 2012-08-04 09:58:28.000 217 33432.60 416.02 2254.60 30.95 2012-08-04 09:58:29.000 217 33432.55 416.03 2254.48 30.95 2012-08-04 09:58:30.000 217 33432.55 415.99 2254.53 30.95 2012-08-04 09:58:31.000 217 33432.63 416.04 2254.57 30.95 2012-08-04 09:58:32.000 217 33432.67 415.98 2254.63 30.95 2012-08-04 09:58:33.000 217 33432.55 416.03 2254.59 30.95 2012-08-04 09:58:34.000 217 33432.67 416.02 2254.47 30.95 2012-08-04 09:58:35.000 217 33432.72 416.04 2254.57 30.95 2012-08-04 09:58:36.000 217 33432.79 416.00 2254.47 30.95 2012-08-04 09:58:37.000 217 33432.76 416.01 2254.49 30.95 2012-08-04 09:58:38.000 217 33432.88 415.96 2254.55 30.95 2012-08-04 09:58:39.000 217 33432.83 416.00 2254.59 30.95 2012-08-04 09:58:40.000 217 33432.82 415.98 2254.53 30.95 2012-08-04 09:58:41.000 217 33432.74 416.00 2254.51 30.95 2012-08-04 09:58:42.000 217 33432.83 415.98 2254.46 30.95 2012-08-04 09:58:42.000 217 33432.91 415.95 2254.45 30.95 2012-08-04 09:58:44.000 217 33432.91 415.98 2254.49 30.95 2012-08-04 09:58:45.000 217 33432.95 415.94 2254.53 30.95 2012-08-04 09:58:46.000 217 33432.98 415.94 2254.50 30.95 2012-08-04 09:58:47.000 217 33432.90 415.97 2254.42 30.95 2012-08-04 09:58:48.000 217 33432.91 415.96 2254.43 30.95 2012-08-04 09:58:49.000 217 33432.94 415.91 2254.45 30.95 2012-08-04 09:58:50.000 217 33432.98 415.99 2254.44 30.95 2012-08-04 09:58:51.000 217 33432.94 415.96 2254.49 30.95 2012-08-04 09:58:52.000 217 33432.95 415.96 2254.35 30.95 2012-08-04 09:58:53.000 217 33432.89 415.97 2254.38 30.95 2012-08-04 09:58:54.000 217 33432.86 415.92 2254.34 30.95 2012-08-04 09:58:55.000 217 33432.97 415.96 2254.40 30.95 2012-08-04 09:58:55.000 217 33432.96 415.92 2254.42 30.95 2012-08-04 09:58:57.000 217 33433.04 415.93 2254.36 30.95 2012-08-04 09:58:58.000 217 33433.06 415.92 2254.38 30.95 2012-08-04 09:58:59.000 217 33432.89 415.91 2254.42 30.95 2012-08-04 09:59:00.000 217 33432.91 415.89 2254.48 30.95 2012-08-04 09:59:01.000 217 33432.97 415.88 2254.39 30.95 2012-08-04 09:59:02.000 217 33432.89 415.93 2254.40 30.95 2012-08-04 09:59:03.000 217 33432.90 415.92 2254.32 30.95 2012-08-04 09:59:04.000 217 33432.91 415.86 2254.34 30.95 2012-08-04 09:59:05.000 217 33432.89 415.92 2254.33 30.95 2012-08-04 09:59:06.000 217 33432.88 415.93 2254.28 30.95 2012-08-04 09:59:07.000 217 33433.01 415.90 2254.36 30.95 2012-08-04 09:59:08.000 217 33433.00 415.92 2254.40 30.95 2012-08-04 09:59:09.000 217 33432.85 415.93 2254.29 30.95 2012-08-04 09:59:10.000 217 33432.93 415.89 2254.40 30.95 2012-08-04 09:59:11.000 217 33433.04 415.89 2254.21 30.95 2012-08-04 09:59:12.000 217 33433.03 415.87 2254.27 30.95 2012-08-04 09:59:13.000 217 33433.06 415.87 2254.32 30.94 2012-08-04 09:59:14.000 217 33433.06 415.86 2254.28 30.95 2012-08-04 09:59:15.000 217 33433.06 415.89 2254.22 30.95 2012-08-04 09:59:16.000 217 33433.08 415.88 2254.33 30.95 2012-08-04 09:59:17.000 217 33433.10 415.84 2254.35 30.95 2012-08-04 09:59:18.000 217 33433.03 415.81 2254.26 30.95 2012-08-04 09:59:19.000 217 33433.12 415.89 2254.35 30.95 2012-08-04 09:59:20.000 217 33433.11 415.83 2254.38 30.95 2012-08-04 09:59:21.000 217 33433.16 415.84 2254.28 30.95 2012-08-04 09:59:22.000 217 33433.13 415.82 2254.32 30.95 2012-08-04 09:59:23.000 217 33433.17 415.89 2254.29 30.95 2012-08-04 09:59:24.000 217 33433.17 415.82 2254.25 30.95 2012-08-04 09:59:25.000 217 33433.12 415.84 2254.35 30.95 2012-08-04 09:59:26.000 217 33433.26 415.85 2254.34 30.95 2012-08-04 09:59:27.000 217 33433.22 415.85 2254.34 30.95 2012-08-04 09:59:28.000 217 33433.17 415.80 2254.32 30.95 2012-08-04 09:59:29.000 217 33433.25 415.78 2254.32 30.95 2012-08-04 09:59:30.000 217 33433.20 415.76 2254.36 30.95 2012-08-04 09:59:31.000 217 33433.20 415.78 2254.33 30.95 2012-08-04 09:59:32.000 217 33433.17 415.83 2254.28 30.95 2012-08-04 09:59:33.000 217 33433.20 415.80 2254.39 30.95 2012-08-04 09:59:34.000 217 33433.08 415.77 2254.30 30.95 2012-08-04 09:59:35.000 217 33433.31 415.82 2254.30 30.95 2012-08-04 09:59:36.000 217 33433.22 415.77 2254.24 30.95 2012-08-04 09:59:36.000 217 33433.22 415.79 2254.37 30.95 2012-08-04 09:59:38.000 217 33433.18 415.79 2254.30 30.95 2012-08-04 09:59:39.000 217 33433.16 415.74 2254.35 30.95 2012-08-04 09:59:40.000 217 33433.24 415.78 2254.33 30.95 2012-08-04 09:59:41.000 217 33433.29 415.79 2254.29 30.95 2012-08-04 09:59:42.000 217 33433.22 415.78 2254.26 30.95 2012-08-04 09:59:43.000 217 33433.31 415.74 2254.31 30.95 2012-08-04 09:59:44.000 217 33433.23 415.77 2254.41 30.95 2012-08-04 09:59:45.000 217 33433.26 415.74 2254.29 30.95 2012-08-04 09:59:46.000 217 33433.31 415.75 2254.22 30.95 2012-08-04 09:59:47.000 217 33433.33 415.76 2254.28 30.95 2012-08-04 09:59:48.000 217 33433.31 415.75 2254.28 30.95 2012-08-04 09:59:49.000 217 33433.25 415.75 2254.30 30.95 2012-08-04 09:59:49.000 217 33433.34 415.74 2254.35 30.95 2012-08-04 09:59:51.000 217 33433.44 415.73 2254.30 30.95 2012-08-04 09:59:52.000 217 33433.29 415.76 2254.24 30.95 2012-08-04 09:59:53.000 217 33433.40 415.72 2254.27 30.95 2012-08-04 09:59:54.000 217 33433.43 415.70 2254.24 30.95 2012-08-04 09:59:55.000 217 33433.41 415.72 2254.23 30.95 2012-08-04 09:59:56.000 217 33433.38 415.72 2254.21 30.95 2012-08-04 09:59:57.000 217 33433.35 415.74 2254.28 30.95 2012-08-04 09:59:58.000 217 33433.38 415.70 2254.21 30.95 2012-08-04 09:59:59.000 217 33433.47 415.73 2254.28 30.95 2012-08-04 10:00:00.000 217 33433.49 415.72 2254.25 30.95 2012-08-04 10:00:01.000 217 33433.48 415.73 2254.24 30.95 2012-08-04 10:00:02.000 217 33433.41 415.66 2254.23 30.95 2012-08-04 10:00:03.000 217 33433.47 415.68 2254.26 30.95 2012-08-04 10:00:04.000 217 33433.47 415.66 2254.28 30.95 2012-08-04 10:00:05.000 217 33433.56 415.62 2254.22 30.94 2012-08-04 10:00:06.000 217 33433.58 415.63 2254.26 30.94 2012-08-04 10:00:07.000 217 33433.57 415.66 2254.21 30.94 2012-08-04 10:00:08.000 217 33433.63 415.62 2254.22 30.95 2012-08-04 10:00:09.000 217 33433.64 415.64 2254.12 30.95 2012-08-04 10:00:10.000 217 33433.67 415.60 2254.08 30.95 2012-08-04 10:00:11.000 217 33433.65 415.62 2254.21 30.95 2012-08-04 10:00:12.000 217 33433.60 415.60 2254.13 30.95 2012-08-04 10:00:13.000 217 33433.58 415.58 2254.27 30.95 2012-08-04 10:00:14.000 217 33433.71 415.56 2254.17 30.95 2012-08-04 10:00:15.000 217 33433.58 415.59 2254.14 30.95 2012-08-04 10:00:16.000 217 33433.68 415.52 2254.12 30.95 2012-08-04 10:00:17.000 217 33433.82 415.56 2254.21 30.95 2012-08-04 10:00:18.000 217 33433.74 415.52 2254.18 30.95 2012-08-04 10:00:19.000 217 33433.84 415.49 2254.14 30.95 2012-08-04 10:00:20.000 217 33433.82 415.58 2254.11 30.95 2012-08-04 10:00:21.000 217 33433.82 415.50 2254.16 30.95 2012-08-04 10:00:22.000 217 33433.83 415.51 2254.08 30.95 2012-08-04 10:00:23.000 217 33433.85 415.48 2254.11 30.95 2012-08-04 10:00:24.000 217 33433.83 415.46 2254.08 30.94 2012-08-04 10:00:25.000 217 33433.97 415.46 2254.08 30.95 2012-08-04 10:00:26.000 217 33433.88 415.42 2254.11 30.94 2012-08-04 10:00:27.000 217 33433.94 415.51 2254.05 30.95 2012-08-04 10:00:28.000 217 33434.05 415.43 2254.07 30.94 2012-08-04 10:00:29.000 217 33433.91 415.45 2254.02 30.94 2012-08-04 10:00:30.000 217 33433.94 415.43 2253.95 30.94 2012-08-04 10:00:30.000 217 33433.99 415.46 2254.02 30.95 2012-08-04 10:00:32.000 217 33433.95 415.46 2254.10 30.94 2012-08-04 10:00:33.000 217 33434.00 415.43 2254.05 30.95 2012-08-04 10:00:34.000 217 33434.04 415.45 2254.07 30.94 2012-08-04 10:00:35.000 217 33433.93 415.43 2254.06 30.94 2012-08-04 10:00:36.000 217 33433.96 415.43 2254.01 30.95 2012-08-04 10:00:37.000 217 33434.06 415.42 2254.02 30.94 2012-08-04 10:00:38.000 217 33434.08 415.42 2254.06 30.94 2012-08-04 10:00:39.000 217 33434.07 415.44 2254.01 30.94 2012-08-04 10:00:40.000 217 33434.12 415.42 2254.00 30.94 2012-08-04 10:00:41.000 217 33434.03 415.38 2253.98 30.94 2012-08-04 10:00:42.000 217 33434.08 415.41 2253.99 30.94 2012-08-04 10:00:43.000 217 33434.06 415.45 2253.96 30.94 2012-08-04 10:00:43.000 217 33433.98 415.46 2254.02 30.94 2012-08-04 10:00:45.000 217 33434.01 415.43 2253.92 30.95 2012-08-04 10:00:46.000 217 33434.12 415.39 2253.98 30.95 2012-08-04 10:00:47.000 217 33434.04 415.44 2253.96 30.94 2012-08-04 10:00:48.000 217 33434.02 415.43 2253.95 30.94 2012-08-04 10:00:49.000 217 33434.12 415.44 2253.95 30.94 2012-08-04 10:00:50.000 217 33434.11 415.44 2253.99 30.94 2012-08-04 10:00:51.000 217 33434.07 415.42 2254.00 30.94 2012-08-04 10:00:52.000 217 33434.10 415.44 2254.01 30.94 2012-08-04 10:00:53.000 217 33434.21 415.42 2253.95 30.95 2012-08-04 10:00:54.000 217 33434.16 415.42 2253.97 30.94 2012-08-04 10:00:55.000 217 33434.15 415.42 2253.94 30.95 2012-08-04 10:00:56.000 217 33434.04 415.41 2253.81 30.95 2012-08-04 10:00:57.000 217 33434.15 415.45 2253.99 30.94 2012-08-04 10:00:58.000 217 33434.11 415.41 2253.97 30.94 2012-08-04 10:00:59.000 217 33434.22 415.41 2253.96 30.94 2012-08-04 10:01:00.000 217 33434.15 415.34 2253.88 30.94 2012-08-04 10:01:01.000 217 33434.27 415.40 2253.99 30.95 2012-08-04 10:01:02.000 217 33434.21 415.39 2253.86 30.95 2012-08-04 10:01:03.000 217 33434.21 415.38 2253.92 30.94 2012-08-04 10:01:04.000 217 33434.20 415.32 2253.86 30.95 2012-08-04 10:01:05.000 217 33434.25 415.32 2253.89 30.94 2012-08-04 10:01:06.000 217 33434.25 415.36 2253.91 30.94 2012-08-04 10:01:07.000 217 33434.35 415.36 2253.91 30.94 2012-08-04 10:01:08.000 217 33434.28 415.32 2253.88 30.95 2012-08-04 10:01:09.000 217 33434.32 415.32 2253.94 30.94 2012-08-04 10:01:10.000 217 33434.38 415.38 2253.86 30.94 2012-08-04 10:01:11.000 217 33434.31 415.40 2253.82 30.95 2012-08-04 10:01:12.000 217 33434.35 415.37 2253.87 30.94 2012-08-04 10:01:13.000 217 33434.41 415.32 2253.97 30.94 2012-08-04 10:01:14.000 217 33434.44 415.36 2253.86 30.94 2012-08-04 10:01:15.000 217 33434.47 415.31 2253.79 30.94 2012-08-04 10:01:16.000 217 33434.35 415.30 2253.86 30.94 2012-08-04 10:01:17.000 217 33434.40 415.30 2253.89 30.94 2012-08-04 10:01:18.000 217 33434.43 415.28 2253.80 30.94 2012-08-04 10:01:19.000 217 33434.49 415.32 2253.83 30.94 2012-08-04 10:01:20.000 217 33434.51 415.30 2253.85 30.95 2012-08-04 10:01:21.000 217 33434.55 415.26 2253.83 30.95 2012-08-04 10:01:22.000 217 33434.31 415.21 2253.82 30.94 2012-08-04 10:01:23.000 217 33434.40 415.22 2253.80 30.94 2012-08-04 10:01:24.000 217 33434.50 415.24 2253.80 30.94 2012-08-04 10:01:24.000 217 33434.54 415.23 2253.80 30.95 2012-08-04 10:01:26.000 217 33434.52 415.24 2253.77 30.94 2012-08-04 10:01:27.000 217 33434.56 415.24 2253.80 30.94 2012-08-04 10:01:28.000 217 33434.50 415.22 2253.77 30.94 2012-08-04 10:01:29.000 217 33434.57 415.23 2253.76 30.94 2012-08-04 10:01:30.000 217 33434.56 415.23 2253.78 30.94 2012-08-04 10:01:31.000 217 33434.54 415.19 2253.74 30.95 2012-08-04 10:01:32.000 217 33434.60 415.16 2253.73 30.95 2012-08-04 10:01:33.000 217 33434.59 415.23 2253.68 30.95 2012-08-04 10:01:34.000 217 33434.68 415.19 2253.77 30.95 2012-08-04 10:01:35.000 217 33434.73 415.17 2253.79 30.94 2012-08-04 10:01:36.000 217 33434.62 415.16 2253.75 30.94 2012-08-04 10:01:37.000 217 33434.65 415.14 2253.74 30.94 2012-08-04 10:01:37.000 217 33434.74 415.21 2253.80 30.94 2012-08-04 10:01:39.000 217 33434.77 415.16 2253.82 30.94 2012-08-04 10:01:40.000 217 33434.69 415.13 2253.76 30.94 2012-08-04 10:01:41.000 217 33434.82 415.11 2253.77 30.94 2012-08-04 10:01:42.000 217 33434.76 415.09 2253.74 30.94 2012-08-04 10:01:43.000 217 33434.87 415.11 2253.71 30.94 2012-08-04 10:01:44.000 217 33434.84 415.08 2253.72 30.94 2012-08-04 10:01:45.000 217 33434.74 415.07 2253.73 30.94 2012-08-04 10:01:46.000 217 33434.96 415.12 2253.71 30.94 2012-08-04 10:01:47.000 217 33434.93 415.06 2253.68 30.94 2012-08-04 10:01:48.000 217 33434.94 415.07 2253.66 30.94 2012-08-04 10:01:49.000 217 33434.93 415.04 2253.70 30.94 2012-08-04 10:01:50.000 217 33434.95 414.98 2253.61 30.94 2012-08-04 10:01:51.000 217 33435.06 415.04 2253.68 30.94 2012-08-04 10:01:52.000 217 33434.94 415.04 2253.70 30.94 2012-08-04 10:01:53.000 217 33434.88 415.02 2253.64 30.94 2012-08-04 10:01:54.000 217 33434.99 415.04 2253.65 30.94 2012-08-04 10:01:55.000 217 33434.91 415.05 2253.68 30.94 2012-08-04 10:01:56.000 217 33434.95 415.00 2253.64 30.94 2012-08-04 10:01:57.000 217 33434.93 415.07 2253.62 30.94 2012-08-04 10:01:58.000 217 33435.03 415.05 2253.61 30.94 2012-08-04 10:01:59.000 217 33434.94 415.02 2253.68 30.94 2012-08-04 10:02:00.000 217 33434.90 415.05 2253.58 30.94 2012-08-04 10:02:01.000 217 33434.96 415.03 2253.63 30.94 2012-08-04 10:02:02.000 217 33435.06 415.05 2253.57 30.94 2012-08-04 10:02:03.000 217 33434.87 415.03 2253.64 30.94 2012-08-04 10:02:04.000 217 33435.02 415.00 2253.69 30.94 2012-08-04 10:02:05.000 217 33434.90 415.01 2253.54 30.94 2012-08-04 10:02:06.000 217 33434.99 415.01 2253.58 30.94 2012-08-04 10:02:07.000 217 33434.94 415.01 2253.65 30.94 2012-08-04 10:02:08.000 217 33435.02 415.01 2253.67 30.94 2012-08-04 10:02:09.000 217 33434.98 414.99 2253.65 30.94 2012-08-04 10:02:10.000 217 33434.91 415.04 2253.55 30.94 2012-08-04 10:02:11.000 217 33435.03 415.00 2253.54 30.94 2012-08-04 10:02:12.000 217 33434.96 414.97 2253.59 30.94 2012-08-04 10:02:13.000 217 33434.96 415.02 2253.59 30.94 2012-08-04 10:02:14.000 217 33434.98 415.02 2253.59 30.94 2012-08-04 10:02:15.000 217 33434.92 415.02 2253.57 30.94 2012-08-04 10:02:16.000 217 33435.06 415.02 2253.55 30.94 2012-08-04 10:02:17.000 217 33435.07 414.99 2253.56 30.94 2012-08-04 10:02:18.000 217 33435.00 415.02 2253.54 30.94 2012-08-04 10:02:18.000 217 33435.03 414.95 2253.57 30.94 2012-08-04 10:02:20.000 217 33435.11 414.94 2253.61 30.94 2012-08-04 10:02:21.000 217 33435.02 414.97 2253.57 30.94 2012-08-04 10:02:22.000 217 33435.16 414.97 2253.59 30.94 2012-08-04 10:02:23.000 217 33435.06 415.00 2253.57 30.94 2012-08-04 10:02:24.000 217 33435.05 414.96 2253.54 30.94 2012-08-04 10:02:25.000 217 33435.06 414.94 2253.59 30.94 2012-08-04 10:02:26.000 217 33435.14 414.96 2253.56 30.94 2012-08-04 10:02:27.000 217 33435.06 414.90 2253.55 30.94 2012-08-04 10:02:28.000 217 33435.11 414.94 2253.55 30.94 2012-08-04 10:02:29.000 217 33435.09 414.91 2253.56 30.94 2012-08-04 10:02:30.000 217 33435.10 414.91 2253.51 30.94 2012-08-04 10:02:31.000 217 33435.12 414.89 2253.46 30.94 2012-08-04 10:02:31.000 217 33435.18 414.85 2253.54 30.94 2012-08-04 10:02:33.000 217 33435.13 414.87 2253.52 30.94 2012-08-04 10:02:34.000 217 33435.22 414.94 2253.51 30.94 2012-08-04 10:02:35.000 217 33435.15 414.95 2253.50 30.94 2012-08-04 10:02:36.000 217 33435.22 414.95 2253.43 30.94 2012-08-04 10:02:37.000 217 33435.19 414.88 2253.51 30.94 2012-08-04 10:02:38.000 217 33435.17 414.88 2253.57 30.94 2012-08-04 10:02:39.000 217 33435.22 414.88 2253.50 30.94 2012-08-04 10:02:40.000 217 33435.14 414.84 2253.58 30.94 2012-08-04 10:02:41.000 217 33435.28 414.86 2253.46 30.94 2012-08-04 10:02:42.000 217 33435.30 414.86 2253.43 30.94 2012-08-04 10:02:43.000 217 33435.27 414.84 2253.37 30.94 2012-08-04 10:02:44.000 217 33435.20 414.87 2253.51 30.94 2012-08-04 10:02:45.000 217 33435.36 414.82 2253.54 30.94 2012-08-04 10:02:46.000 217 33435.39 414.88 2253.46 30.94 2012-08-04 10:02:47.000 217 33435.36 414.84 2253.43 30.94 2012-08-04 10:02:48.000 217 33435.35 414.84 2253.43 30.94 2012-08-04 10:02:49.000 217 33435.40 414.81 2253.36 30.94 2012-08-04 10:02:50.000 217 33435.46 414.83 2253.40 30.94 2012-08-04 10:02:51.000 217 33435.41 414.76 2253.44 30.94 2012-08-04 10:02:52.000 217 33435.46 414.79 2253.39 30.94 2012-08-04 10:02:53.000 217 33435.41 414.77 2253.49 30.94 2012-08-04 10:02:54.000 217 33435.43 414.79 2253.47 30.94 2012-08-04 10:02:55.000 217 33435.50 414.80 2253.45 30.94 2012-08-04 10:02:56.000 217 33435.42 414.79 2253.46 30.94 2012-08-04 10:02:57.000 217 33435.45 414.78 2253.39 30.94 2012-08-04 10:02:58.000 217 33435.49 414.80 2253.37 30.94 2012-08-04 10:02:59.000 217 33435.42 414.80 2253.48 30.94 2012-08-04 10:03:00.000 217 33435.40 414.76 2253.36 30.94 2012-08-04 10:03:01.000 217 33435.48 414.82 2253.47 30.94 2012-08-04 10:03:02.000 217 33435.52 414.74 2253.42 30.94 2012-08-04 10:03:03.000 217 33435.44 414.80 2253.44 30.94 2012-08-04 10:03:04.000 217 33435.57 414.79 2253.40 30.94 2012-08-04 10:03:05.000 217 33435.59 414.79 2253.40 30.94 2012-08-04 10:03:06.000 217 33435.53 414.76 2253.40 30.94 2012-08-04 10:03:07.000 217 33435.46 414.77 2253.36 30.94 2012-08-04 10:03:08.000 217 33435.59 414.77 2253.28 30.94 2012-08-04 10:03:09.000 217 33435.53 414.77 2253.43 30.94 2012-08-04 10:03:10.000 217 33435.56 414.76 2253.45 30.94 2012-08-04 10:03:11.000 217 33435.61 414.77 2253.28 30.94 2012-08-04 10:03:12.000 217 33435.58 414.77 2253.32 30.94 2012-08-04 10:03:12.000 217 33435.49 414.76 2253.34 30.94 2012-08-04 10:03:14.000 217 33435.59 414.72 2253.33 30.94 2012-08-04 10:03:15.000 217 33435.57 414.79 2253.32 30.94 2012-08-04 10:03:16.000 217 33435.49 414.75 2253.32 30.94 2012-08-04 10:03:17.000 217 33435.64 414.81 2253.24 30.94 2012-08-04 10:03:18.000 217 33435.60 414.81 2253.27 30.94 2012-08-04 10:03:19.000 217 33435.65 414.79 2253.30 30.94 2012-08-04 10:03:20.000 217 33435.59 414.79 2253.35 30.94 2012-08-04 10:03:21.000 217 33435.60 414.78 2253.36 30.94 2012-08-04 10:03:22.000 217 33435.68 414.76 2253.36 30.94 2012-08-04 10:03:23.000 217 33435.58 414.74 2253.36 30.94 2012-08-04 10:03:24.000 217 33435.65 414.76 2253.33 30.94 2012-08-04 10:03:25.000 217 33435.71 414.72 2253.39 30.94 2012-08-04 10:03:25.000 217 33435.68 414.74 2253.32 30.94 2012-08-04 10:03:27.000 217 33435.66 414.66 2253.32 30.94 2012-08-04 10:03:28.000 217 33435.76 414.75 2253.33 30.94 2012-08-04 10:03:29.000 217 33435.70 414.72 2253.38 30.94 2012-08-04 10:03:30.000 217 33435.72 414.67 2253.28 30.94 2012-08-04 10:03:31.000 217 33435.72 414.74 2253.35 30.94 2012-08-04 10:03:32.000 217 33435.69 414.70 2253.35 30.94 2012-08-04 10:03:33.000 217 33435.69 414.70 2253.28 30.94 2012-08-04 10:03:34.000 217 33435.75 414.70 2253.32 30.94 2012-08-04 10:03:35.000 217 33435.71 414.68 2253.33 30.94 2012-08-04 10:03:36.000 217 33435.69 414.69 2253.38 30.94 2012-08-04 10:03:37.000 217 33435.67 414.66 2253.36 30.94 2012-08-04 10:03:38.000 217 33435.80 414.69 2253.30 30.94 2012-08-04 10:03:39.000 217 33435.71 414.73 2253.34 30.94 2012-08-04 10:03:40.000 217 33435.71 414.64 2253.27 30.94 2012-08-04 10:03:41.000 217 33435.67 414.70 2253.30 30.94 2012-08-04 10:03:42.000 217 33435.67 414.68 2253.30 30.94 2012-08-04 10:03:43.000 217 33435.65 414.68 2253.23 30.94 2012-08-04 10:03:44.000 217 33435.65 414.69 2253.28 30.94 2012-08-04 10:03:45.000 217 33435.74 414.68 2253.28 30.94 2012-08-04 10:03:46.000 217 33435.64 414.69 2253.36 30.94 2012-08-04 10:03:47.000 217 33435.72 414.71 2253.32 30.94 2012-08-04 10:03:48.000 217 33435.70 414.66 2253.30 30.94 2012-08-04 10:03:49.000 217 33435.67 414.65 2253.34 30.94 2012-08-04 10:03:50.000 217 33435.67 414.66 2253.28 30.94 2012-08-04 10:03:51.000 217 33435.71 414.69 2253.34 30.94 2012-08-04 10:03:52.000 217 33435.77 414.69 2253.29 30.94 2012-08-04 10:03:53.000 217 33435.74 414.69 2253.32 30.94 2012-08-04 10:03:54.000 217 33435.80 414.67 2253.32 30.94 2012-08-04 10:03:55.000 217 33435.81 414.65 2253.31 30.94 2012-08-04 10:03:56.000 217 33435.83 414.63 2253.33 30.94 2012-08-04 10:03:57.000 217 33435.84 414.66 2253.30 30.94 2012-08-04 10:03:58.000 217 33435.92 414.65 2253.24 30.94 2012-08-04 10:03:59.000 217 33435.75 414.64 2253.27 30.94 2012-08-04 10:04:00.000 217 33435.81 414.63 2253.27 30.94 2012-08-04 10:04:01.000 217 33435.85 414.63 2253.26 30.94 2012-08-04 10:04:02.000 217 33435.98 414.61 2253.31 30.94 2012-08-04 10:04:03.000 217 33435.87 414.60 2253.34 30.94 2012-08-04 10:04:04.000 217 33435.83 414.61 2253.20 30.94 2012-08-04 10:04:05.000 217 33435.93 414.61 2253.27 30.94 2012-08-04 10:04:06.000 217 33435.87 414.58 2253.30 30.94 2012-08-04 10:04:06.000 217 33435.93 414.60 2253.28 30.94 2012-08-04 10:04:08.000 217 33435.94 414.57 2253.29 30.94 2012-08-04 10:04:09.000 217 33435.99 414.49 2253.26 30.94 2012-08-04 10:04:10.000 217 33435.84 414.54 2253.32 30.94 2012-08-04 10:04:11.000 217 33435.95 414.54 2253.25 30.94 2012-08-04 10:04:12.000 217 33436.00 414.53 2253.25 30.94 2012-08-04 10:04:13.000 217 33436.00 414.54 2253.24 30.94 2012-08-04 10:04:14.000 217 33436.00 414.53 2253.28 30.94 2012-08-04 10:04:15.000 217 33435.99 414.56 2253.15 30.94 2012-08-04 10:04:16.000 217 33436.00 414.52 2253.24 30.94 2012-08-04 10:04:17.000 217 33436.21 414.51 2253.18 30.94 2012-08-04 10:04:18.000 217 33436.01 414.51 2253.23 30.94 2012-08-04 10:04:19.000 217 33436.08 414.49 2253.28 30.94 2012-08-04 10:04:19.000 217 33436.03 414.52 2253.26 30.94 2012-08-04 10:04:21.000 217 33435.96 414.51 2253.28 30.94 2012-08-04 10:04:22.000 217 33436.17 414.51 2253.23 30.94 2012-08-04 10:04:23.000 217 33436.07 414.51 2253.20 30.94 2012-08-04 10:04:24.000 217 33436.02 414.44 2253.16 30.94 2012-08-04 10:04:25.000 217 33436.08 414.49 2253.17 30.94 2012-08-04 10:04:26.000 217 33436.15 414.49 2253.25 30.94 2012-08-04 10:04:27.000 217 33436.15 414.43 2253.28 30.94 2012-08-04 10:04:28.000 217 33436.15 414.49 2253.26 30.94 2012-08-04 10:04:29.000 217 33436.08 414.49 2253.19 30.94 2012-08-04 10:04:30.000 217 33436.15 414.47 2253.19 30.94 2012-08-04 10:04:31.000 217 33436.15 414.50 2253.19 30.94 2012-08-04 10:04:32.000 217 33436.09 414.44 2253.15 30.94 2012-08-04 10:04:33.000 217 33436.12 414.49 2253.17 30.94 2012-08-04 10:04:34.000 217 33436.15 414.47 2253.18 30.94 2012-08-04 10:04:35.000 217 33436.10 414.45 2253.17 30.94 2012-08-04 10:04:36.000 217 33436.15 414.45 2253.18 30.94 2012-08-04 10:04:37.000 217 33436.18 414.45 2253.27 30.94 2012-08-04 10:04:38.000 217 33436.20 414.49 2253.22 30.94 2012-08-04 10:04:39.000 217 33436.13 414.43 2253.19 30.94 2012-08-04 10:04:40.000 217 33436.21 414.44 2253.17 30.94 2012-08-04 10:04:41.000 217 33436.24 414.51 2253.14 30.94 2012-08-04 10:04:42.000 217 33436.18 414.49 2253.15 30.94 2012-08-04 10:04:43.000 217 33436.26 414.45 2253.11 30.94 2012-08-04 10:04:44.000 217 33436.19 414.40 2253.20 30.94 2012-08-04 10:04:45.000 217 33436.27 414.48 2253.14 30.94 2012-08-04 10:04:46.000 217 33436.25 414.43 2253.20 30.94 2012-08-04 10:04:47.000 217 33436.33 414.44 2253.17 30.94 2012-08-04 10:04:48.000 217 33436.31 414.42 2253.14 30.94 2012-08-04 10:04:49.000 217 33436.33 414.42 2253.11 30.94 2012-08-04 10:04:50.000 217 33436.30 414.40 2253.19 30.94 2012-08-04 10:04:51.000 217 33436.35 414.42 2253.15 30.94 2012-08-04 10:04:52.000 217 33436.36 414.39 2253.15 30.94 2012-08-04 10:04:53.000 217 33436.32 414.39 2253.07 30.94 2012-08-04 10:04:54.000 217 33436.34 414.40 2253.10 30.94 2012-08-04 10:04:55.000 217 33436.39 414.36 2253.13 30.94 2012-08-04 10:04:56.000 217 33436.38 414.31 2253.08 30.94 2012-08-04 10:04:57.000 217 33436.37 414.37 2253.12 30.94 2012-08-04 10:04:58.000 217 33436.55 414.31 2253.10 30.94 2012-08-04 10:04:59.000 217 33436.39 414.38 2253.11 30.94 2012-08-04 10:05:00.000 217 33436.40 414.38 2253.07 30.94 2012-08-04 10:05:00.000 217 33436.48 414.38 2253.06 30.94 2012-08-04 10:05:02.000 217 33436.46 414.35 2252.97 30.94 2012-08-04 10:05:03.000 217 33436.55 414.35 2253.08 30.94 2012-08-04 10:05:04.000 217 33436.39 414.31 2253.02 30.94 2012-08-04 10:05:05.000 217 33436.52 414.31 2253.05 30.94 2012-08-04 10:05:06.000 217 33436.54 414.29 2252.99 30.94 2012-08-04 10:05:07.000 217 33436.58 414.30 2253.06 30.94 2012-08-04 10:05:08.000 217 33436.58 414.31 2253.09 30.94 2012-08-04 10:05:09.000 217 33436.55 414.30 2253.05 30.94 2012-08-04 10:05:10.000 217 33436.51 414.31 2253.06 30.94 2012-08-04 10:05:11.000 217 33436.56 414.31 2253.07 30.94 2012-08-04 10:05:12.000 217 33436.62 414.29 2252.96 30.94 2012-08-04 10:05:13.000 217 33436.65 414.31 2253.04 30.94 2012-08-04 10:05:13.000 217 33436.70 414.28 2253.05 30.94 2012-08-04 10:05:15.000 217 33436.64 414.28 2253.03 30.94 2012-08-04 10:05:16.000 217 33436.81 414.31 2252.97 30.94 2012-08-04 10:05:17.000 217 33436.74 414.28 2253.01 30.94 2012-08-04 10:05:18.000 217 33436.69 414.27 2253.02 30.94 2012-08-04 10:05:19.000 217 33436.85 414.30 2253.07 30.94 2012-08-04 10:05:20.000 217 33436.83 414.26 2253.02 30.94 2012-08-04 10:05:21.000 217 33436.86 414.25 2253.00 30.94 2012-08-04 10:05:22.000 217 33436.89 414.26 2253.02 30.94 2012-08-04 10:05:23.000 217 33436.85 414.22 2252.90 30.94 2012-08-04 10:05:24.000 217 33436.90 414.24 2252.96 30.94 2012-08-04 10:05:25.000 217 33436.93 414.24 2252.97 30.94 2012-08-04 10:05:26.000 217 33436.95 414.20 2252.90 30.94 2012-08-04 10:05:27.000 217 33436.90 414.18 2252.88 30.94 2012-08-04 10:05:28.000 217 33436.85 414.20 2252.93 30.94 2012-08-04 10:05:29.000 217 33436.96 414.22 2252.90 30.94 2012-08-04 10:05:30.000 217 33436.95 414.22 2252.92 30.94 2012-08-04 10:05:31.000 217 33436.95 414.21 2252.89 30.94 2012-08-04 10:05:32.000 217 33437.04 414.20 2252.90 30.94 2012-08-04 10:05:33.000 217 33436.93 414.20 2252.83 30.94 2012-08-04 10:05:34.000 217 33437.18 414.14 2252.88 30.94 2012-08-04 10:05:35.000 217 33437.09 414.19 2252.80 30.94 2012-08-04 10:05:36.000 217 33437.02 414.14 2252.78 30.94 2012-08-04 10:05:37.000 217 33437.11 414.16 2252.86 30.94 2012-08-04 10:05:38.000 217 33437.08 414.13 2252.78 30.94 2012-08-04 10:05:39.000 217 33437.09 414.16 2252.79 30.94 2012-08-04 10:05:40.000 217 33437.21 414.18 2252.77 30.94 2012-08-04 10:05:41.000 217 33437.20 414.16 2252.85 30.94 2012-08-04 10:05:42.000 217 33437.17 414.16 2252.78 30.94 2012-08-04 10:05:43.000 217 33437.17 414.18 2252.74 30.94 2012-08-04 10:05:44.000 217 33437.14 414.20 2252.71 30.94 2012-08-04 10:05:45.000 217 33437.15 414.18 2252.68 30.94 2012-08-04 10:05:46.000 217 33437.21 414.16 2252.75 30.94 2012-08-04 10:05:47.000 217 33437.23 414.17 2252.68 30.94 2012-08-04 10:05:48.000 217 33437.25 414.16 2252.62 30.94 2012-08-04 10:05:49.000 217 33437.26 414.16 2252.74 30.94 2012-08-04 10:05:50.000 217 33437.23 414.13 2252.74 30.94 2012-08-04 10:05:51.000 217 33437.29 414.17 2252.65 30.94 2012-08-04 10:05:52.000 217 33437.30 414.10 2252.72 30.94 2012-08-04 10:05:53.000 217 33437.46 414.09 2252.68 30.94 2012-08-04 10:05:54.000 217 33437.41 414.10 2252.70 30.94 2012-08-04 10:05:54.000 217 33437.41 414.09 2252.60 30.94 2012-08-04 10:05:56.000 217 33437.44 414.12 2252.64 30.94 2012-08-04 10:05:57.000 217 33437.40 414.07 2252.61 30.94 2012-08-04 10:05:58.000 217 33437.49 414.05 2252.61 30.94 2012-08-04 10:05:59.000 217 33437.48 414.09 2252.65 30.94 2012-08-04 10:06:00.000 217 33437.46 414.10 2252.56 30.94 2012-08-04 10:06:01.000 217 33437.53 414.06 2252.62 30.94 2012-08-04 10:06:02.000 217 33437.60 414.10 2252.59 30.94 2012-08-04 10:06:03.000 217 33437.50 414.04 2252.64 30.94 2012-08-04 10:06:04.000 217 33437.57 414.01 2252.61 30.94 2012-08-04 10:06:05.000 217 33437.56 414.09 2252.65 30.94 2012-08-04 10:06:06.000 217 33437.56 414.07 2252.65 30.94 2012-08-04 10:06:07.000 217 33437.63 414.04 2252.58 30.94 2012-08-04 10:06:07.000 217 33437.64 414.03 2252.61 30.94 2012-08-04 10:06:09.000 217 33437.56 414.04 2252.48 30.94 2012-08-04 10:06:10.000 217 33437.65 414.04 2252.55 30.94 2012-08-04 10:06:11.000 217 33437.78 414.01 2252.58 30.94 2012-08-04 10:06:12.000 217 33437.69 413.99 2252.46 30.94 2012-08-04 10:06:13.000 217 33437.74 413.97 2252.51 30.94 2012-08-04 10:06:14.000 217 33437.78 414.00 2252.58 30.94 2012-08-04 10:06:15.000 217 33437.73 414.00 2252.47 30.94 2012-08-04 10:06:16.000 217 33437.76 413.96 2252.51 30.94 2012-08-04 10:06:17.000 217 33437.67 413.95 2252.40 30.94 2012-08-04 10:06:18.000 217 33437.81 413.97 2252.42 30.94 2012-08-04 10:06:19.000 217 33437.84 413.98 2252.43 30.94 2012-08-04 10:06:20.000 217 33437.82 413.97 2252.41 30.94 2012-08-04 10:06:21.000 217 33437.83 413.92 2252.43 30.94 2012-08-04 10:06:22.000 217 33437.91 413.95 2252.43 30.94 2012-08-04 10:06:23.000 217 33437.79 413.92 2252.43 30.94 2012-08-04 10:06:24.000 217 33437.87 413.94 2252.40 30.94 2012-08-04 10:06:25.000 217 33437.82 413.90 2252.50 30.94 2012-08-04 10:06:26.000 217 33437.90 413.90 2252.52 30.94 2012-08-04 10:06:27.000 217 33437.94 413.88 2252.40 30.94 2012-08-04 10:06:28.000 217 33437.94 413.87 2252.40 30.94 2012-08-04 10:06:29.000 217 33438.02 413.91 2252.37 30.94 2012-08-04 10:06:30.000 217 33437.86 413.87 2252.36 30.94 2012-08-04 10:06:31.000 217 33437.95 413.88 2252.38 30.94 2012-08-04 10:06:32.000 217 33437.98 413.92 2252.35 30.94 2012-08-04 10:06:33.000 217 33437.99 413.87 2252.31 30.94 2012-08-04 10:06:34.000 217 33438.06 413.89 2252.35 30.94 2012-08-04 10:06:35.000 217 33437.97 413.85 2252.30 30.94 2012-08-04 10:06:36.000 217 33437.92 413.83 2252.33 30.94 2012-08-04 10:06:37.000 217 33438.07 413.86 2252.37 30.94 2012-08-04 10:06:38.000 217 33438.06 413.87 2252.41 30.94 2012-08-04 10:06:39.000 217 33438.00 413.79 2252.33 30.94 2012-08-04 10:06:40.000 217 33438.04 413.86 2252.34 30.94 2012-08-04 10:06:41.000 217 33438.16 413.84 2252.28 30.94 2012-08-04 10:06:42.000 217 33438.11 413.84 2252.25 30.94 2012-08-04 10:06:43.000 217 33438.14 413.85 2252.29 30.94 2012-08-04 10:06:44.000 217 33438.25 413.76 2252.25 30.94 2012-08-04 10:06:45.000 217 33438.16 413.80 2252.28 30.94 2012-08-04 10:06:46.000 217 33438.25 413.79 2252.28 30.94 2012-08-04 10:06:47.000 217 33438.13 413.79 2252.30 30.94 2012-08-04 10:06:48.000 217 33438.15 413.79 2252.22 30.94 2012-08-04 10:06:48.000 217 33438.24 413.74 2252.24 30.94 2012-08-04 10:06:50.000 217 33438.26 413.77 2252.19 30.94 2012-08-04 10:06:51.000 217 33438.25 413.74 2252.25 30.94 2012-08-04 10:06:52.000 217 33438.35 413.80 2252.18 30.94 2012-08-04 10:06:53.000 217 33438.34 413.78 2252.20 30.94 2012-08-04 10:06:54.000 217 33438.25 413.77 2252.14 30.94 2012-08-04 10:06:55.000 217 33438.31 413.74 2252.23 30.94 2012-08-04 10:06:56.000 217 33438.32 413.77 2252.18 30.94 2012-08-04 10:06:57.000 217 33438.31 413.74 2252.14 30.94 2012-08-04 10:06:58.000 217 33438.28 413.74 2252.18 30.94 2012-08-04 10:06:59.000 217 33438.32 413.78 2252.24 30.94 2012-08-04 10:07:00.000 217 33438.31 413.73 2252.22 30.94 2012-08-04 10:07:01.000 217 33438.36 413.78 2252.20 30.94 2012-08-04 10:07:01.000 217 33438.40 413.75 2252.20 30.94 2012-08-04 10:07:03.000 217 33438.39 413.73 2252.14 30.94 2012-08-04 10:07:04.000 217 33438.37 413.75 2252.16 30.94 2012-08-04 10:07:05.000 217 33438.43 413.78 2252.11 30.94 2012-08-04 10:07:06.000 217 33438.34 413.78 2252.18 30.94 2012-08-04 10:07:07.000 217 33438.36 413.74 2252.07 30.94 2012-08-04 10:07:08.000 217 33438.45 413.73 2252.11 30.94 2012-08-04 10:07:09.000 217 33438.43 413.73 2252.14 30.94 2012-08-04 10:07:10.000 217 33438.43 413.72 2252.15 30.94 2012-08-04 10:07:11.000 217 33438.56 413.74 2252.15 30.94 2012-08-04 10:07:12.000 217 33438.50 413.73 2252.11 30.94 2012-08-04 10:07:13.000 217 33438.47 413.72 2252.19 30.94 2012-08-04 10:07:14.000 217 33438.53 413.70 2252.14 30.94 2012-08-04 10:07:15.000 217 33438.49 413.71 2252.07 30.94 2012-08-04 10:07:16.000 217 33438.47 413.71 2252.09 30.94 2012-08-04 10:07:17.000 217 33438.49 413.73 2252.15 30.94 2012-08-04 10:07:18.000 217 33438.53 413.72 2252.07 30.94 2012-08-04 10:07:19.000 217 33438.57 413.70 2252.15 30.94 2012-08-04 10:07:20.000 217 33438.54 413.70 2252.09 30.94 2012-08-04 10:07:21.000 217 33438.61 413.68 2252.08 30.94 2012-08-04 10:07:22.000 217 33438.57 413.66 2251.97 30.94 2012-08-04 10:07:23.000 217 33438.63 413.68 2252.06 30.94 2012-08-04 10:07:24.000 217 33438.72 413.70 2252.03 30.94 2012-08-04 10:07:25.000 217 33438.63 413.67 2252.09 30.94 2012-08-04 10:07:26.000 217 33438.73 413.69 2252.15 30.94 2012-08-04 10:07:27.000 217 33438.71 413.69 2252.05 30.94 2012-08-04 10:07:28.000 217 33438.62 413.64 2252.12 30.94 2012-08-04 10:07:29.000 217 33438.82 413.66 2252.11 30.94 2012-08-04 10:07:30.000 217 33438.66 413.67 2251.98 30.94 2012-08-04 10:07:31.000 217 33438.74 413.65 2251.93 30.94 2012-08-04 10:07:32.000 217 33438.79 413.65 2251.97 30.94 2012-08-04 10:07:33.000 217 33438.71 413.62 2251.99 30.94 2012-08-04 10:07:34.000 217 33438.69 413.62 2252.02 30.94 2012-08-04 10:07:35.000 217 33438.81 413.64 2252.06 30.94 2012-08-04 10:07:36.000 217 33438.81 413.65 2252.03 30.94 2012-08-04 10:07:37.000 217 33438.82 413.60 2252.01 30.94 2012-08-04 10:07:38.000 217 33438.90 413.62 2251.96 30.94 2012-08-04 10:07:39.000 217 33438.81 413.60 2252.02 30.94 2012-08-04 10:07:40.000 217 33438.87 413.61 2251.95 30.94 2012-08-04 10:07:41.000 217 33438.76 413.59 2251.93 30.94 2012-08-04 10:07:42.000 217 33438.94 413.57 2252.00 30.94 2012-08-04 10:07:42.000 217 33438.88 413.58 2251.95 30.94 2012-08-04 10:07:44.000 217 33438.88 413.62 2251.99 30.94 2012-08-04 10:07:45.000 217 33438.91 413.64 2251.97 30.94 2012-08-04 10:07:46.000 217 33438.93 413.62 2251.96 30.94 2012-08-04 10:07:47.000 217 33438.88 413.63 2251.96 30.94 2012-08-04 10:07:48.000 217 33438.96 413.63 2251.88 30.94 2012-08-04 10:07:49.000 217 33438.91 413.58 2251.82 30.94 2012-08-04 10:07:50.000 217 33438.95 413.60 2251.93 30.94 2012-08-04 10:07:51.000 217 33439.00 413.57 2251.81 30.94 2012-08-04 10:07:52.000 217 33438.92 413.59 2251.91 30.94 2012-08-04 10:07:53.000 217 33438.96 413.60 2251.92 30.94 2012-08-04 10:07:54.000 217 33439.09 413.55 2251.93 30.94 2012-08-04 10:07:55.000 217 33439.05 413.53 2251.94 30.94 2012-08-04 10:07:55.000 217 33439.04 413.55 2251.84 30.94 2012-08-04 10:07:57.000 217 33438.99 413.56 2251.96 30.94 2012-08-04 10:07:58.000 217 33438.97 413.55 2251.81 30.94 2012-08-04 10:07:59.000 217 33438.98 413.56 2251.86 30.94 2012-08-04 10:08:00.000 217 33439.02 413.53 2251.87 30.94 2012-08-04 10:08:01.000 217 33438.99 413.55 2251.87 30.94 2012-08-04 10:08:02.000 217 33439.09 413.56 2251.80 30.94 2012-08-04 10:08:03.000 217 33439.06 413.60 2251.92 30.94 2012-08-04 10:08:04.000 217 33439.10 413.58 2251.83 30.94 2012-08-04 10:08:05.000 217 33439.02 413.50 2251.80 30.94 2012-08-04 10:08:06.000 217 33439.12 413.53 2251.81 30.94 2012-08-04 10:08:07.000 217 33439.11 413.51 2251.79 30.94 2012-08-04 10:08:08.000 217 33439.11 413.50 2251.81 30.94 2012-08-04 10:08:09.000 217 33439.09 413.53 2251.83 30.94 2012-08-04 10:08:10.000 217 33439.18 413.55 2251.84 30.94 2012-08-04 10:08:11.000 217 33439.13 413.53 2251.81 30.94 2012-08-04 10:08:12.000 217 33439.15 413.51 2251.84 30.94 2012-08-04 10:08:13.000 217 33439.07 413.51 2251.80 30.94 2012-08-04 10:08:14.000 217 33439.02 413.50 2251.76 30.94 2012-08-04 10:08:15.000 217 33439.13 413.50 2251.76 30.94 2012-08-04 10:08:16.000 217 33439.04 413.51 2251.84 30.94 2012-08-04 10:08:17.000 217 33439.12 413.53 2251.88 30.94 2012-08-04 10:08:18.000 217 33439.11 413.48 2251.71 30.94 2012-08-04 10:08:19.000 217 33439.06 413.50 2251.73 30.94 2012-08-04 10:08:20.000 217 33439.18 413.50 2251.76 30.94 2012-08-04 10:08:21.000 217 33439.23 413.49 2251.72 30.94 2012-08-04 10:08:22.000 217 33439.17 413.50 2251.69 30.94 2012-08-04 10:08:23.000 217 33439.13 413.46 2251.77 30.94 2012-08-04 10:08:24.000 217 33439.10 413.49 2251.76 30.94 2012-08-04 10:08:25.000 217 33439.12 413.47 2251.81 30.94 2012-08-04 10:08:26.000 217 33439.10 413.48 2251.74 30.94 2012-08-04 10:08:27.000 217 33439.15 413.47 2251.75 30.94 2012-08-04 10:08:28.000 217 33439.21 413.45 2251.76 30.94 2012-08-04 10:08:29.000 217 33439.19 413.45 2251.76 30.94 2012-08-04 10:08:30.000 217 33439.17 413.44 2251.80 30.94 2012-08-04 10:08:31.000 217 33439.12 413.42 2251.76 30.94 2012-08-04 10:08:32.000 217 33439.19 413.43 2251.69 30.94 2012-08-04 10:08:33.000 217 33439.15 413.44 2251.72 30.94 2012-08-04 10:08:34.000 217 33439.22 413.44 2251.78 30.94 2012-08-04 10:08:35.000 217 33439.20 413.46 2251.74 30.94 2012-08-04 10:08:36.000 217 33439.13 413.43 2251.71 30.94 2012-08-04 10:08:36.000 217 33439.11 413.38 2251.66 30.94 2012-08-04 10:08:38.000 217 33439.22 413.40 2251.69 30.94 2012-08-04 10:08:39.000 217 33439.19 413.43 2251.71 30.94 2012-08-04 10:08:40.000 217 33439.18 413.42 2251.73 30.94 2012-08-04 10:08:41.000 217 33439.25 413.44 2251.66 30.94 2012-08-04 10:08:42.000 217 33439.16 413.44 2251.73 30.94 2012-08-04 10:08:43.000 217 33439.22 413.43 2251.71 30.94 2012-08-04 10:08:44.000 217 33439.31 413.40 2251.75 30.94 2012-08-04 10:08:45.000 217 33439.23 413.38 2251.69 30.94 2012-08-04 10:08:46.000 217 33439.23 413.38 2251.83 30.94 2012-08-04 10:08:47.000 217 33439.24 413.34 2251.81 30.94 2012-08-04 10:08:48.000 217 33439.23 413.38 2251.71 30.94 2012-08-04 10:08:49.000 217 33439.23 413.39 2251.78 30.94 2012-08-04 10:08:49.000 217 33439.32 413.38 2251.75 30.94 2012-08-04 10:08:51.000 217 33439.16 413.39 2251.67 30.94 2012-08-04 10:08:52.000 217 33439.19 413.37 2251.82 30.94 2012-08-04 10:08:53.000 217 33439.19 413.37 2251.78 30.94 2012-08-04 10:08:54.000 217 33439.27 413.38 2251.84 30.94 2012-08-04 10:08:55.000 217 33439.18 413.36 2251.78 30.94 2012-08-04 10:08:56.000 217 33439.17 413.37 2251.75 30.94 2012-08-04 10:08:57.000 217 33439.22 413.35 2251.69 30.94 2012-08-04 10:08:58.000 217 33439.26 413.34 2251.66 30.94 2012-08-04 10:08:59.000 217 33439.29 413.37 2251.79 30.94 2012-08-04 10:09:00.000 217 33439.29 413.32 2251.72 30.94 2012-08-04 10:09:01.000 217 33439.25 413.32 2251.72 30.94 2012-08-04 10:09:02.000 217 33439.26 413.28 2251.74 30.94 2012-08-04 10:09:03.000 217 33439.29 413.37 2251.71 30.94 2012-08-04 10:09:04.000 217 33439.28 413.36 2251.76 30.94 2012-08-04 10:09:05.000 217 33439.25 413.37 2251.75 30.94 2012-08-04 10:09:06.000 217 33439.32 413.36 2251.73 30.94 2012-08-04 10:09:07.000 217 33439.32 413.33 2251.68 30.94 2012-08-04 10:09:08.000 217 33439.37 413.34 2251.70 30.94 2012-08-04 10:09:09.000 217 33439.22 413.31 2251.73 30.94 2012-08-04 10:09:10.000 217 33439.20 413.31 2251.68 30.94 2012-08-04 10:09:11.000 217 33439.19 413.30 2251.75 30.94 2012-08-04 10:09:12.000 217 33439.28 413.30 2251.71 30.94 2012-08-04 10:09:13.000 217 33439.26 413.28 2251.70 30.94 2012-08-04 10:09:14.000 217 33439.28 413.29 2251.71 30.94 2012-08-04 10:09:15.000 217 33439.31 413.30 2251.72 30.94 2012-08-04 10:09:16.000 217 33439.38 413.27 2251.69 30.94 2012-08-04 10:09:17.000 217 33439.25 413.32 2251.63 30.94 2012-08-04 10:09:18.000 217 33439.41 413.30 2251.72 30.94 2012-08-04 10:09:19.000 217 33439.34 413.31 2251.69 30.94 2012-08-04 10:09:20.000 217 33439.29 413.30 2251.60 30.94 2012-08-04 10:09:21.000 217 33439.38 413.30 2251.78 30.94 2012-08-04 10:09:22.000 217 33439.34 413.31 2251.72 30.94 2012-08-04 10:09:23.000 217 33439.29 413.32 2251.71 30.94 2012-08-04 10:09:24.000 217 33439.37 413.29 2251.62 30.94 2012-08-04 10:09:25.000 217 33439.34 413.28 2251.63 30.94 2012-08-04 10:09:26.000 217 33439.40 413.25 2251.71 30.94 2012-08-04 10:09:27.000 217 33439.40 413.27 2251.63 30.94 2012-08-04 10:09:28.000 217 33439.38 413.27 2251.65 30.94 2012-08-04 10:09:29.000 217 33439.40 413.26 2251.68 30.94 2012-08-04 10:09:30.000 217 33439.49 413.25 2251.68 30.94 2012-08-04 10:09:30.000 217 33439.48 413.24 2251.65 30.94 2012-08-04 10:09:32.000 217 33439.43 413.24 2251.68 30.94 2012-08-04 10:09:33.000 217 33439.43 413.28 2251.63 30.94 2012-08-04 10:09:34.000 217 33439.58 413.25 2251.69 30.94 2012-08-04 10:09:35.000 217 33439.46 413.25 2251.64 30.94 2012-08-04 10:09:36.000 217 33439.49 413.29 2251.61 30.94 2012-08-04 10:09:37.000 217 33439.44 413.28 2251.65 30.94 2012-08-04 10:09:38.000 217 33439.52 413.21 2251.68 30.94 2012-08-04 10:09:39.000 217 33439.53 413.26 2251.61 30.94 2012-08-04 10:09:40.000 217 33439.65 413.24 2251.67 30.94 2012-08-04 10:09:41.000 217 33439.43 413.19 2251.69 30.94 2012-08-04 10:09:42.000 217 33439.61 413.19 2251.71 30.94 2012-08-04 10:09:43.000 217 33439.62 413.17 2251.63 30.94 2012-08-04 10:09:43.000 217 33439.58 413.17 2251.61 30.94 2012-08-04 10:09:45.000 217 33439.66 413.15 2251.65 30.94 2012-08-04 10:09:46.000 217 33439.56 413.21 2251.65 30.94 2012-08-04 10:09:47.000 217 33439.52 413.18 2251.64 30.94 2012-08-04 10:09:48.000 217 33439.67 413.18 2251.55 30.94 2012-08-04 10:09:49.000 217 33439.62 413.17 2251.59 30.94 2012-08-04 10:09:50.000 217 33439.67 413.14 2251.61 30.94 2012-08-04 10:09:51.000 217 33439.69 413.20 2251.64 30.94 2012-08-04 10:09:52.000 217 33439.59 413.13 2251.61 30.94 2012-08-04 10:09:53.000 217 33439.72 413.18 2251.54 30.94 2012-08-04 10:09:54.000 217 33439.60 413.15 2251.55 30.94 2012-08-04 10:09:55.000 217 33439.70 413.17 2251.56 30.94 2012-08-04 10:09:56.000 217 33439.68 413.16 2251.59 30.94 2012-08-04 10:09:57.000 217 33439.75 413.14 2251.67 30.94 2012-08-04 10:09:58.000 217 33439.63 413.14 2251.61 30.94 2012-08-04 10:09:59.000 217 33439.69 413.14 2251.58 30.94 2012-08-04 10:10:00.000 217 33439.74 413.14 2251.59 30.94 2012-08-04 10:10:01.000 217 33439.77 413.14 2251.57 30.94 2012-08-04 10:10:02.000 217 33439.69 413.13 2251.57 30.94 2012-08-04 10:10:03.000 217 33439.77 413.11 2251.57 30.94 2012-08-04 10:10:04.000 217 33439.79 413.13 2251.55 30.94 2012-08-04 10:10:05.000 217 33439.57 413.14 2251.55 30.94 2012-08-04 10:10:06.000 217 33439.69 413.17 2251.55 30.94 2012-08-04 10:10:07.000 217 33439.70 413.14 2251.54 30.94 2012-08-04 10:10:08.000 217 33439.77 413.11 2251.51 30.94 2012-08-04 10:10:09.000 217 33439.80 413.08 2251.51 30.94 2012-08-04 10:10:10.000 217 33439.83 413.13 2251.51 30.94 2012-08-04 10:10:11.000 217 33439.71 413.08 2251.50 30.94 2012-08-04 10:10:12.000 217 33439.75 413.14 2251.49 30.94 2012-08-04 10:10:13.000 217 33439.72 413.10 2251.49 30.94 2012-08-04 10:10:14.000 217 33439.73 413.10 2251.57 30.94 2012-08-04 10:10:15.000 217 33439.78 413.13 2251.55 30.94 2012-08-04 10:10:16.000 217 33439.74 413.11 2251.61 30.94 2012-08-04 10:10:17.000 217 33439.83 413.09 2251.50 30.94 2012-08-04 10:10:18.000 217 33439.80 413.09 2251.52 30.94 2012-08-04 10:10:19.000 217 33439.83 413.06 2251.52 30.94 2012-08-04 10:10:20.000 217 33439.82 413.08 2251.47 30.94 2012-08-04 10:10:21.000 217 33439.80 413.06 2251.54 30.94 2012-08-04 10:10:22.000 217 33439.74 413.05 2251.54 30.94 2012-08-04 10:10:23.000 217 33439.86 413.03 2251.44 30.94 2012-08-04 10:10:24.000 217 33439.83 413.06 2251.50 30.94 2012-08-04 10:10:24.000 217 33439.80 413.05 2251.50 30.94 2012-08-04 10:10:26.000 217 33439.87 413.08 2251.47 30.94 2012-08-04 10:10:27.000 217 33439.90 413.00 2251.53 30.94 2012-08-04 10:10:28.000 217 33439.85 413.04 2251.49 30.94 2012-08-04 10:10:29.000 217 33439.91 413.05 2251.50 30.94 2012-08-04 10:10:30.000 217 33439.92 413.02 2251.47 30.94 2012-08-04 10:10:31.000 217 33439.84 413.00 2251.47 30.94 2012-08-04 10:10:32.000 217 33439.90 413.05 2251.46 30.94 2012-08-04 10:10:33.000 217 33439.88 413.00 2251.47 30.94 2012-08-04 10:10:34.000 217 33439.85 413.02 2251.46 30.94 2012-08-04 10:10:35.000 217 33439.95 413.02 2251.43 30.94 2012-08-04 10:10:36.000 217 33439.92 412.96 2251.53 30.94 2012-08-04 10:10:37.000 217 33439.94 412.98 2251.49 30.94 2012-08-04 10:10:37.000 217 33439.96 412.98 2251.47 30.94 2012-08-04 10:10:39.000 217 33439.98 413.04 2251.50 30.94 2012-08-04 10:10:40.000 217 33439.96 412.99 2251.45 30.94 2012-08-04 10:10:41.000 217 33440.08 412.98 2251.41 30.94 2012-08-04 10:10:42.000 217 33440.05 413.00 2251.42 30.94 2012-08-04 10:10:43.000 217 33439.99 412.99 2251.45 30.94 2012-08-04 10:10:44.000 217 33439.97 412.96 2251.47 30.94 2012-08-04 10:10:45.000 217 33439.99 413.00 2251.50 30.94 2012-08-04 10:10:46.000 217 33439.98 412.99 2251.35 30.94 2012-08-04 10:10:47.000 217 33440.07 413.00 2251.38 30.94 2012-08-04 10:10:48.000 217 33440.03 413.03 2251.38 30.94 2012-08-04 10:10:49.000 217 33439.99 413.00 2251.34 30.94 2012-08-04 10:10:50.000 217 33440.11 412.96 2251.44 30.94 2012-08-04 10:10:51.000 217 33440.04 412.99 2251.38 30.94 2012-08-04 10:10:52.000 217 33440.09 412.96 2251.37 30.94 2012-08-04 10:10:53.000 217 33439.99 412.95 2251.32 30.94 2012-08-04 10:10:54.000 217 33440.01 412.97 2251.38 30.94 2012-08-04 10:10:55.000 217 33440.02 412.94 2251.37 30.94 2012-08-04 10:10:56.000 217 33440.09 412.95 2251.47 30.94 2012-08-04 10:10:57.000 217 33440.02 412.97 2251.39 30.94 2012-08-04 10:10:58.000 217 33440.07 412.95 2251.44 30.94 2012-08-04 10:10:59.000 217 33439.97 412.94 2251.38 30.94 2012-08-04 10:11:00.000 217 33440.12 412.96 2251.32 30.94 2012-08-04 10:11:01.000 217 33440.11 412.98 2251.28 30.94 2012-08-04 10:11:02.000 217 33440.12 412.94 2251.32 30.94 2012-08-04 10:11:03.000 217 33440.08 412.96 2251.34 30.94 2012-08-04 10:11:04.000 217 33440.03 412.93 2251.30 30.94 2012-08-04 10:11:05.000 217 33440.05 412.94 2251.39 30.94 2012-08-04 10:11:06.000 217 33440.06 412.93 2251.35 30.94 2012-08-04 10:11:07.000 217 33439.99 412.96 2251.31 30.94 2012-08-04 10:11:08.000 217 33440.04 412.91 2251.32 30.94 2012-08-04 10:11:09.000 217 33439.97 412.93 2251.35 30.94 2012-08-04 10:11:10.000 217 33440.01 412.91 2251.37 30.94 2012-08-04 10:11:11.000 217 33440.15 412.89 2251.40 30.94 2012-08-04 10:11:12.000 217 33440.10 412.90 2251.35 30.94 2012-08-04 10:11:13.000 217 33440.02 412.88 2251.32 30.94 2012-08-04 10:11:14.000 217 33440.04 412.96 2251.31 30.94 2012-08-04 10:11:15.000 217 33440.14 412.92 2251.29 30.94 2012-08-04 10:11:16.000 217 33440.08 412.94 2251.26 30.94 2012-08-04 10:11:17.000 217 33440.05 412.95 2251.30 30.94 2012-08-04 10:11:18.000 217 33440.06 412.93 2251.31 30.94 2012-08-04 10:11:18.000 217 33440.02 412.91 2251.34 30.94 2012-08-04 10:11:20.000 217 33440.08 412.89 2251.33 30.94 2012-08-04 10:11:21.000 217 33440.10 412.86 2251.35 30.93 2012-08-04 10:11:22.000 217 33440.12 412.90 2251.35 30.94 2012-08-04 10:11:23.000 217 33440.13 412.92 2251.28 30.94 2012-08-04 10:11:24.000 217 33440.17 412.94 2251.40 30.94 2012-08-04 10:11:25.000 217 33440.14 412.88 2251.41 30.94 2012-08-04 10:11:26.000 217 33440.12 412.89 2251.37 30.93 2012-08-04 10:11:27.000 217 33440.18 412.87 2251.33 30.93 2012-08-04 10:11:28.000 217 33440.04 412.86 2251.32 30.94 2012-08-04 10:11:29.000 217 33440.21 412.80 2251.32 30.93 2012-08-04 10:11:30.000 217 33440.19 412.83 2251.41 30.93 2012-08-04 10:11:31.000 217 33440.17 412.82 2251.31 30.93 2012-08-04 10:11:31.000 217 33440.21 412.81 2251.32 30.93 2012-08-04 10:11:33.000 217 33440.19 412.82 2251.34 30.93 2012-08-04 10:11:34.000 217 33440.17 412.84 2251.26 30.93 2012-08-04 10:11:35.000 217 33440.15 412.83 2251.34 30.93 2012-08-04 10:11:36.000 217 33440.28 412.75 2251.30 30.93 2012-08-04 10:11:37.000 217 33440.16 412.77 2251.31 30.94 2012-08-04 10:11:38.000 217 33440.09 412.82 2251.28 30.93 2012-08-04 10:11:39.000 217 33440.15 412.80 2251.27 30.93 2012-08-04 10:11:40.000 217 33440.08 412.80 2251.30 30.93 2012-08-04 10:11:41.000 217 33440.25 412.81 2251.34 30.93 2012-08-04 10:11:42.000 217 33440.10 412.80 2251.35 30.93 2012-08-04 10:11:43.000 217 33440.17 412.78 2251.31 30.93 2012-08-04 10:11:44.000 217 33440.18 412.78 2251.26 30.93 2012-08-04 10:11:45.000 217 33440.08 412.79 2251.24 30.93 2012-08-04 10:11:46.000 217 33440.05 412.79 2251.26 30.93 2012-08-04 10:11:47.000 217 33439.99 412.81 2251.35 30.93 2012-08-04 10:11:48.000 217 33440.09 412.80 2251.36 30.93 2012-08-04 10:11:49.000 217 33440.12 412.81 2251.32 30.93 2012-08-04 10:11:50.000 217 33440.14 412.78 2251.31 30.94 2012-08-04 10:11:51.000 217 33440.15 412.80 2251.35 30.94 2012-08-04 10:11:52.000 217 33440.10 412.80 2251.37 30.93 2012-08-04 10:11:53.000 217 33440.08 412.79 2251.32 30.94 2012-08-04 10:11:54.000 217 33440.24 412.80 2251.38 30.93 2012-08-04 10:11:55.000 217 33440.10 412.79 2251.32 30.93 2012-08-04 10:11:56.000 217 33440.21 412.81 2251.30 30.93 2012-08-04 10:11:57.000 217 33440.14 412.80 2251.30 30.93 2012-08-04 10:11:58.000 217 33440.17 412.81 2251.34 30.93 2012-08-04 10:11:59.000 217 33440.12 412.81 2251.30 30.93 2012-08-04 10:12:00.000 217 33440.12 412.79 2251.37 30.93 2012-08-04 10:12:01.000 217 33440.15 412.80 2251.30 30.93 2012-08-04 10:12:02.000 217 33440.12 412.79 2251.37 30.94 2012-08-04 10:12:03.000 217 33440.18 412.80 2251.32 30.93 2012-08-04 10:12:04.000 217 33440.26 412.76 2251.31 30.93 2012-08-04 10:12:05.000 217 33440.17 412.75 2251.32 30.93 2012-08-04 10:12:06.000 217 33440.19 412.77 2251.33 30.94 2012-08-04 10:12:07.000 217 33440.29 412.73 2251.35 30.93 2012-08-04 10:12:08.000 217 33440.25 412.76 2251.26 30.93 2012-08-04 10:12:09.000 217 33440.17 412.71 2251.29 30.94 2012-08-04 10:12:10.000 217 33440.21 412.72 2251.32 30.94 2012-08-04 10:12:11.000 217 33440.24 412.71 2251.28 30.93 2012-08-04 10:12:12.000 217 33440.28 412.69 2251.23 30.93 2012-08-04 10:12:12.000 217 33440.20 412.68 2251.24 30.93 2012-08-04 10:12:14.000 217 33440.31 412.73 2251.28 30.93 2012-08-04 10:12:15.000 217 33440.25 412.70 2251.31 30.93 2012-08-04 10:12:16.000 217 33440.42 412.71 2251.30 30.93 2012-08-04 10:12:17.000 217 33440.28 412.70 2251.41 30.93 2012-08-04 10:12:18.000 217 33440.31 412.72 2251.37 30.93 2012-08-04 10:12:19.000 217 33440.25 412.69 2251.30 30.93 2012-08-04 10:12:20.000 217 33440.32 412.69 2251.29 30.93 2012-08-04 10:12:21.000 217 33440.37 412.68 2251.28 30.93 2012-08-04 10:12:22.000 217 33440.37 412.67 2251.31 30.93 2012-08-04 10:12:23.000 217 33440.41 412.65 2251.27 30.93 2012-08-04 10:12:24.000 217 33440.24 412.65 2251.31 30.93 2012-08-04 10:12:25.000 217 33440.39 412.64 2251.30 30.93 2012-08-04 10:12:25.000 217 33440.35 412.60 2251.25 30.93 2012-08-04 10:12:27.000 217 33440.46 412.60 2251.31 30.93 2012-08-04 10:12:28.000 217 33440.52 412.65 2251.25 30.93 2012-08-04 10:12:29.000 217 33440.37 412.69 2251.28 30.93 2012-08-04 10:12:30.000 217 33440.32 412.65 2251.31 30.93 2012-08-04 10:12:31.000 217 33440.44 412.61 2251.28 30.93 2012-08-04 10:12:32.000 217 33440.39 412.63 2251.25 30.93 2012-08-04 10:12:33.000 217 33440.42 412.63 2251.19 30.93 2012-08-04 10:12:34.000 217 33440.36 412.61 2251.21 30.93 2012-08-04 10:12:35.000 217 33440.40 412.60 2251.16 30.93 2012-08-04 10:12:36.000 217 33440.42 412.57 2251.15 30.93 2012-08-04 10:12:37.000 217 33440.43 412.57 2251.15 30.93 2012-08-04 10:12:38.000 217 33440.43 412.57 2251.20 30.93 2012-08-04 10:12:39.000 217 33440.39 412.59 2251.22 30.93 2012-08-04 10:12:40.000 217 33440.31 412.57 2251.19 30.93 2012-08-04 10:12:41.000 217 33440.42 412.54 2251.09 30.93 2012-08-04 10:12:42.000 217 33440.42 412.59 2251.18 30.93 2012-08-04 10:12:43.000 217 33440.41 412.52 2251.14 30.93 2012-08-04 10:12:44.000 217 33440.45 412.58 2251.11 30.93 2012-08-04 10:12:45.000 217 33440.40 412.55 2251.22 30.93 2012-08-04 10:12:46.000 217 33440.40 412.54 2251.19 30.93 2012-08-04 10:12:47.000 217 33440.43 412.54 2251.12 30.93 2012-08-04 10:12:48.000 217 33440.36 412.55 2251.20 30.93 2012-08-04 10:12:49.000 217 33440.43 412.51 2251.16 30.93 2012-08-04 10:12:50.000 217 33440.40 412.55 2251.21 30.93 2012-08-04 10:12:51.000 217 33440.42 412.50 2251.16 30.93 2012-08-04 10:12:52.000 217 33440.36 412.51 2251.19 30.93 2012-08-04 10:12:53.000 217 33440.44 412.55 2251.17 30.93 2012-08-04 10:12:54.000 217 33440.33 412.56 2251.16 30.93 2012-08-04 10:12:55.000 217 33440.33 412.51 2251.18 30.93 2012-08-04 10:12:56.000 217 33440.36 412.50 2251.18 30.93 2012-08-04 10:12:57.000 217 33440.42 412.55 2251.15 30.93 2012-08-04 10:12:58.000 217 33440.39 412.50 2251.14 30.93 2012-08-04 10:12:59.000 217 33440.41 412.51 2251.20 30.93 2012-08-04 10:13:00.000 217 33440.47 412.51 2251.18 30.93 2012-08-04 10:13:01.000 217 33440.40 412.50 2251.22 30.93 2012-08-04 10:13:02.000 217 33440.46 412.50 2251.16 30.93 2012-08-04 10:13:03.000 217 33440.57 412.49 2251.14 30.93 2012-08-04 10:13:04.000 217 33440.49 412.51 2251.13 30.93 2012-08-04 10:13:05.000 217 33440.45 412.50 2251.21 30.93 2012-08-04 10:13:06.000 217 33440.49 412.49 2251.19 30.93 2012-08-04 10:13:06.000 217 33440.58 412.47 2251.21 30.93 2012-08-04 10:13:08.000 217 33440.53 412.43 2251.19 30.93 2012-08-04 10:13:09.000 217 33440.53 412.45 2251.19 30.93 2012-08-04 10:13:10.000 217 33440.54 412.41 2251.13 30.93 2012-08-04 10:13:11.000 217 33440.62 412.41 2251.00 30.93 2012-08-04 10:13:12.000 217 33440.58 412.43 2251.18 30.93 2012-08-04 10:13:13.000 217 33440.52 412.43 2251.12 30.93 2012-08-04 10:13:14.000 217 33440.58 412.43 2251.15 30.93 2012-08-04 10:13:15.000 217 33440.51 412.46 2251.15 30.93 2012-08-04 10:13:16.000 217 33440.46 412.41 2251.13 30.93 2012-08-04 10:13:17.000 217 33440.61 412.48 2251.03 30.93 2012-08-04 10:13:18.000 217 33440.56 412.46 2251.18 30.93 2012-08-04 10:13:19.000 217 33440.53 412.43 2251.16 30.93 2012-08-04 10:13:19.000 217 33440.57 412.45 2251.15 30.93 2012-08-04 10:13:21.000 217 33440.55 412.40 2251.15 30.93 2012-08-04 10:13:22.000 217 33440.68 412.42 2251.13 30.93 2012-08-04 10:13:23.000 217 33440.55 412.40 2251.07 30.93 2012-08-04 10:13:24.000 217 33440.59 412.46 2251.10 30.93 2012-08-04 10:13:25.000 217 33440.60 412.42 2251.07 30.93 2012-08-04 10:13:26.000 217 33440.59 412.36 2251.10 30.93 2012-08-04 10:13:27.000 217 33440.61 412.42 2251.12 30.93 2012-08-04 10:13:28.000 217 33440.52 412.36 2251.07 30.93 2012-08-04 10:13:29.000 217 33440.59 412.40 2251.04 30.93 2012-08-04 10:13:30.000 217 33440.68 412.34 2250.99 30.93 2012-08-04 10:13:31.000 217 33440.62 412.34 2250.97 30.93 2012-08-04 10:13:32.000 217 33440.60 412.38 2251.07 30.93 2012-08-04 10:13:33.000 217 33440.57 412.36 2251.14 30.93 2012-08-04 10:13:34.000 217 33440.60 412.34 2251.10 30.93 2012-08-04 10:13:35.000 217 33440.62 412.36 2251.13 30.93 2012-08-04 10:13:36.000 217 33440.59 412.37 2251.14 30.93 2012-08-04 10:13:37.000 217 33440.59 412.36 2251.06 30.93 2012-08-04 10:13:38.000 217 33440.66 412.40 2251.10 30.93 2012-08-04 10:13:39.000 217 33440.58 412.32 2251.06 30.93 2012-08-04 10:13:40.000 217 33440.67 412.37 2251.04 30.93 2012-08-04 10:13:41.000 217 33440.61 412.38 2251.11 30.93 2012-08-04 10:13:42.000 217 33440.57 412.31 2251.12 30.93 2012-08-04 10:13:43.000 217 33440.61 412.33 2251.08 30.93 2012-08-04 10:13:44.000 217 33440.62 412.37 2251.06 30.93 2012-08-04 10:13:45.000 217 33440.62 412.32 2251.13 30.93 2012-08-04 10:13:46.000 217 33440.67 412.32 2251.01 30.93 2012-08-04 10:13:47.000 217 33440.59 412.34 2251.10 30.93 2012-08-04 10:13:48.000 217 33440.74 412.38 2251.03 30.93 2012-08-04 10:13:49.000 217 33440.70 412.35 2250.99 30.93 2012-08-04 10:13:50.000 217 33440.64 412.34 2251.07 30.93 2012-08-04 10:13:51.000 217 33440.70 412.35 2251.07 30.93 2012-08-04 10:13:52.000 217 33440.65 412.33 2251.09 30.93 2012-08-04 10:13:53.000 217 33440.67 412.36 2250.96 30.93 2012-08-04 10:13:54.000 217 33440.71 412.38 2251.06 30.93 2012-08-04 10:13:55.000 217 33440.68 412.36 2251.03 30.93 2012-08-04 10:13:56.000 217 33440.65 412.34 2251.06 30.93 2012-08-04 10:13:57.000 217 33440.72 412.34 2251.00 30.93 2012-08-04 10:13:58.000 217 33440.77 412.33 2251.04 30.93 2012-08-04 10:13:59.000 217 33440.68 412.31 2251.11 30.93 2012-08-04 10:14:00.000 217 33440.65 412.36 2251.11 30.93 2012-08-04 10:14:00.000 217 33440.71 412.34 2251.14 30.93 2012-08-04 10:14:02.000 217 33440.69 412.38 2251.17 30.93 2012-08-04 10:14:03.000 217 33440.83 412.37 2251.00 30.93 2012-08-04 10:14:04.000 217 33440.68 412.30 2251.06 30.93 2012-08-04 10:14:05.000 217 33440.79 412.30 2251.04 30.93 2012-08-04 10:14:06.000 217 33440.64 412.29 2251.00 30.93 2012-08-04 10:14:07.000 217 33440.75 412.30 2251.04 30.93 2012-08-04 10:14:08.000 217 33440.73 412.30 2251.04 30.93 2012-08-04 10:14:09.000 217 33440.79 412.31 2251.07 30.93 2012-08-04 10:14:10.000 217 33440.83 412.30 2251.07 30.93 2012-08-04 10:14:11.000 217 33440.77 412.30 2251.00 30.93 2012-08-04 10:14:12.000 217 33440.78 412.30 2250.95 30.93 2012-08-04 10:14:13.000 217 33440.79 412.27 2251.00 30.93 2012-08-04 10:14:13.000 217 33440.72 412.33 2251.00 30.93 2012-08-04 10:14:15.000 217 33440.79 412.32 2250.96 30.93 2012-08-04 10:14:16.000 217 33440.72 412.26 2251.03 30.93 2012-08-04 10:14:17.000 217 33440.87 412.26 2250.97 30.93 2012-08-04 10:14:18.000 217 33440.80 412.27 2251.02 30.93 2012-08-04 10:14:19.000 217 33440.79 412.24 2251.07 30.93 2012-08-04 10:14:20.000 217 33440.90 412.26 2250.98 30.93 2012-08-04 10:14:21.000 217 33440.95 412.30 2251.01 30.93 2012-08-04 10:14:22.000 217 33440.86 412.28 2250.94 30.93 2012-08-04 10:14:23.000 217 33440.81 412.26 2251.04 30.93 2012-08-04 10:14:24.000 217 33441.05 412.22 2250.95 30.93 2012-08-04 10:14:25.000 217 33440.85 412.18 2250.98 30.93 2012-08-04 10:14:26.000 217 33440.91 412.24 2251.06 30.93 2012-08-04 10:14:27.000 217 33440.93 412.22 2250.98 30.93 2012-08-04 10:14:28.000 217 33440.90 412.18 2251.03 30.93 2012-08-04 10:14:29.000 217 33441.01 412.25 2250.94 30.93 2012-08-04 10:14:30.000 217 33440.79 412.20 2250.94 30.93 2012-08-04 10:14:31.000 217 33440.90 412.20 2250.90 30.93 2012-08-04 10:14:32.000 217 33441.02 412.18 2250.99 30.93 2012-08-04 10:14:33.000 217 33440.94 412.16 2250.92 30.93 2012-08-04 10:14:34.000 217 33440.95 412.19 2250.99 30.93 2012-08-04 10:14:35.000 217 33440.95 412.17 2250.94 30.93 2012-08-04 10:14:36.000 217 33440.98 412.19 2250.90 30.93 2012-08-04 10:14:37.000 217 33440.97 412.18 2250.96 30.93 2012-08-04 10:14:38.000 217 33441.01 412.20 2250.93 30.93 2012-08-04 10:14:39.000 217 33440.97 412.16 2250.92 30.93 2012-08-04 10:14:40.000 217 33440.97 412.20 2251.01 30.93 2012-08-04 10:14:41.000 217 33440.90 412.19 2250.98 30.93 2012-08-04 10:14:42.000 217 33441.02 412.23 2250.97 30.93 2012-08-04 10:14:43.000 217 33440.93 412.20 2250.92 30.93 2012-08-04 10:14:44.000 217 33440.94 412.20 2250.92 30.93 2012-08-04 10:14:45.000 217 33440.96 412.18 2250.88 30.93 2012-08-04 10:14:46.000 217 33440.93 412.20 2250.84 30.93 2012-08-04 10:14:47.000 217 33440.82 412.21 2250.91 30.93 2012-08-04 10:14:48.000 217 33441.04 412.21 2250.96 30.93 2012-08-04 10:14:49.000 217 33440.97 412.16 2251.00 30.93 2012-08-04 10:14:50.000 217 33441.00 412.16 2250.94 30.93 2012-08-04 10:14:51.000 217 33440.93 412.22 2250.92 30.93 2012-08-04 10:14:52.000 217 33440.96 412.19 2250.91 30.93 2012-08-04 10:14:53.000 217 33440.97 412.19 2251.00 30.93 2012-08-04 10:14:54.000 217 33441.02 412.19 2250.93 30.93 2012-08-04 10:14:54.000 217 33440.99 412.17 2250.89 30.93 2012-08-04 10:14:56.000 217 33440.97 412.17 2250.95 30.93 2012-08-04 10:14:57.000 217 33440.98 412.16 2251.01 30.93 2012-08-04 10:14:58.000 217 33440.93 412.16 2250.84 30.93 2012-08-04 10:14:59.000 217 33440.96 412.14 2250.84 30.93 2012-08-04 10:15:00.000 217 33440.92 412.15 2250.94 30.93 2012-08-04 10:15:01.000 217 33441.01 412.16 2250.94 30.93 2012-08-04 10:15:02.000 217 33441.04 412.17 2250.89 30.93 2012-08-04 10:15:03.000 217 33441.02 412.13 2250.97 30.93 2012-08-04 10:15:04.000 217 33440.93 412.15 2250.85 30.93 2012-08-04 10:15:05.000 217 33441.12 412.09 2250.89 30.93 2012-08-04 10:15:06.000 217 33441.11 412.13 2250.89 30.93 2012-08-04 10:15:07.000 217 33441.03 412.15 2250.85 30.93 2012-08-04 10:15:07.000 217 33441.11 412.16 2250.98 30.93 2012-08-04 10:15:09.000 217 33440.98 412.12 2250.98 30.93 2012-08-04 10:15:10.000 217 33441.10 412.13 2250.85 30.93 2012-08-04 10:15:11.000 217 33441.11 412.09 2250.85 30.93 2012-08-04 10:15:12.000 217 33441.08 412.15 2250.91 30.93 2012-08-04 10:15:13.000 217 33441.11 412.14 2250.93 30.93 2012-08-04 10:15:14.000 217 33441.15 412.11 2250.88 30.93 2012-08-04 10:15:15.000 217 33441.21 412.08 2250.91 30.93 2012-08-04 10:15:16.000 217 33441.02 412.08 2250.86 30.93 2012-08-04 10:15:17.000 217 33441.18 412.07 2250.88 30.93 2012-08-04 10:15:18.000 217 33441.05 412.07 2250.83 30.93 2012-08-04 10:15:19.000 217 33441.15 412.05 2250.79 30.93 2012-08-04 10:15:20.000 217 33441.18 412.06 2250.91 30.93 2012-08-04 10:15:21.000 217 33441.05 412.10 2250.84 30.93 2012-08-04 10:15:22.000 217 33441.20 412.11 2250.86 30.93 2012-08-04 10:15:23.000 217 33441.17 412.08 2250.88 30.93 2012-08-04 10:15:24.000 217 33441.14 412.08 2250.84 30.93 2012-08-04 10:15:25.000 217 33441.14 412.05 2250.84 30.93 2012-08-04 10:15:26.000 217 33441.15 412.07 2250.85 30.93 2012-08-04 10:15:27.000 217 33441.12 412.09 2250.87 30.93 2012-08-04 10:15:28.000 217 33441.11 412.06 2250.86 30.93 2012-08-04 10:15:29.000 217 33441.10 412.05 2250.85 30.93 2012-08-04 10:15:30.000 217 33441.29 412.02 2250.82 30.93 2012-08-04 10:15:31.000 217 33441.13 412.04 2250.82 30.93 2012-08-04 10:15:32.000 217 33441.17 412.05 2250.81 30.93 2012-08-04 10:15:33.000 217 33441.26 412.01 2250.94 30.93 2012-08-04 10:15:34.000 217 33441.11 412.06 2250.82 30.93 2012-08-04 10:15:35.000 217 33441.22 412.04 2250.87 30.93 2012-08-04 10:15:36.000 217 33441.29 412.06 2250.82 30.93 2012-08-04 10:15:37.000 217 33441.20 412.04 2250.81 30.93 2012-08-04 10:15:38.000 217 33441.33 412.03 2250.83 30.93 2012-08-04 10:15:39.000 217 33441.33 412.00 2250.78 30.93 2012-08-04 10:15:40.000 217 33441.23 412.02 2250.84 30.93 2012-08-04 10:15:41.000 217 33441.27 411.98 2250.81 30.93 2012-08-04 10:15:42.000 217 33441.28 412.00 2250.84 30.93 2012-08-04 10:15:43.000 217 33441.23 411.97 2250.85 30.93 2012-08-04 10:15:44.000 217 33441.33 411.99 2250.86 30.93 2012-08-04 10:15:45.000 217 33441.29 411.99 2250.76 30.93 2012-08-04 10:15:46.000 217 33441.28 411.96 2250.78 30.93 2012-08-04 10:15:47.000 217 33441.33 411.98 2250.86 30.93 2012-08-04 10:15:48.000 217 33441.31 411.97 2250.85 30.93 2012-08-04 10:15:48.000 217 33441.33 411.95 2250.79 30.93 2012-08-04 10:15:50.000 217 33441.37 411.98 2250.80 30.93 2012-08-04 10:15:51.000 217 33441.35 411.95 2250.83 30.93 2012-08-04 10:15:52.000 217 33441.28 411.95 2250.79 30.93 2012-08-04 10:15:53.000 217 33441.35 411.94 2250.76 30.93 2012-08-04 10:15:54.000 217 33441.49 411.98 2250.80 30.93 2012-08-04 10:15:55.000 217 33441.38 411.94 2250.80 30.93 2012-08-04 10:15:56.000 217 33441.40 411.97 2250.70 30.93 2012-08-04 10:15:57.000 217 33441.36 411.95 2250.68 30.93 2012-08-04 10:15:58.000 217 33441.31 411.94 2250.79 30.93 2012-08-04 10:15:59.000 217 33441.42 411.93 2250.76 30.93 2012-08-04 10:16:00.000 217 33441.39 411.90 2250.82 30.93 2012-08-04 10:16:01.000 217 33441.45 411.90 2250.75 30.93 2012-08-04 10:16:01.000 217 33441.45 411.93 2250.71 30.93 2012-08-04 10:16:03.000 217 33441.42 411.93 2250.71 30.93 2012-08-04 10:16:04.000 217 33441.46 411.96 2250.67 30.93 2012-08-04 10:16:05.000 217 33441.39 411.93 2250.68 30.93 2012-08-04 10:16:06.000 217 33441.40 411.92 2250.73 30.93 2012-08-04 10:16:07.000 217 33441.39 411.90 2250.69 30.93 2012-08-04 10:16:08.000 217 33441.49 411.96 2250.71 30.93 2012-08-04 10:16:09.000 217 33441.46 411.91 2250.66 30.93 2012-08-04 10:16:10.000 217 33441.43 411.92 2250.74 30.93 2012-08-04 10:16:11.000 217 33441.46 411.93 2250.70 30.93 2012-08-04 10:16:12.000 217 33441.48 411.98 2250.74 30.93 2012-08-04 10:16:13.000 217 33441.40 411.99 2250.81 30.93 2012-08-04 10:16:14.000 217 33441.46 411.95 2250.61 30.93 2012-08-04 10:16:15.000 217 33441.40 411.91 2250.70 30.93 2012-08-04 10:16:16.000 217 33441.46 411.96 2250.77 30.93 2012-08-04 10:16:17.000 217 33441.41 411.94 2250.67 30.93 2012-08-04 10:16:18.000 217 33441.39 411.92 2250.74 30.93 2012-08-04 10:16:19.000 217 33441.42 411.91 2250.70 30.93 2012-08-04 10:16:20.000 217 33441.42 411.91 2250.75 30.93 2012-08-04 10:16:21.000 217 33441.46 411.88 2250.72 30.93 2012-08-04 10:16:22.000 217 33441.47 411.93 2250.66 30.93 2012-08-04 10:16:23.000 217 33441.46 411.92 2250.64 30.93 2012-08-04 10:16:24.000 217 33441.46 411.92 2250.66 30.93 2012-08-04 10:16:25.000 217 33441.45 411.92 2250.69 30.93 2012-08-04 10:16:26.000 217 33441.51 411.89 2250.68 30.93 2012-08-04 10:16:27.000 217 33441.52 411.91 2250.73 30.93 2012-08-04 10:16:28.000 217 33441.60 411.87 2250.66 30.93 2012-08-04 10:16:29.000 217 33441.58 411.86 2250.75 30.93 2012-08-04 10:16:30.000 217 33441.61 411.83 2250.64 30.93 2012-08-04 10:16:31.000 217 33441.49 411.84 2250.65 30.93 2012-08-04 10:16:32.000 217 33441.52 411.83 2250.66 30.93 2012-08-04 10:16:33.000 217 33441.55 411.83 2250.76 30.93 2012-08-04 10:16:34.000 217 33441.56 411.82 2250.75 30.93 2012-08-04 10:16:35.000 217 33441.57 411.81 2250.63 30.93 2012-08-04 10:16:36.000 217 33441.67 411.79 2250.72 30.93 2012-08-04 10:16:37.000 217 33441.57 411.83 2250.66 30.93 2012-08-04 10:16:38.000 217 33441.60 411.82 2250.66 30.93 2012-08-04 10:16:39.000 217 33441.61 411.80 2250.65 30.93 2012-08-04 10:16:40.000 217 33441.62 411.85 2250.60 30.93 2012-08-04 10:16:41.000 217 33441.57 411.73 2250.64 30.93 2012-08-04 10:16:42.000 217 33441.70 411.80 2250.65 30.93 2012-08-04 10:16:42.000 217 33441.60 411.80 2250.63 30.93 2012-08-04 10:16:44.000 217 33441.63 411.76 2250.64 30.93 2012-08-04 10:16:45.000 217 33441.63 411.76 2250.66 30.93 2012-08-04 10:16:46.000 217 33441.61 411.79 2250.53 30.93 2012-08-04 10:16:47.000 217 33441.68 411.77 2250.61 30.93 2012-08-04 10:16:48.000 217 33441.66 411.71 2250.60 30.93 2012-08-04 10:16:49.000 217 33441.61 411.70 2250.54 30.93 2012-08-04 10:16:50.000 217 33441.63 411.75 2250.61 30.93 2012-08-04 10:16:51.000 217 33441.70 411.66 2250.66 30.93 2012-08-04 10:16:52.000 217 33441.69 411.72 2250.59 30.93 2012-08-04 10:16:53.000 217 33441.68 411.72 2250.53 30.93 2012-08-04 10:16:54.000 217 33441.70 411.71 2250.57 30.93 2012-08-04 10:16:55.000 217 33441.71 411.70 2250.59 30.93 2012-08-04 10:16:55.000 217 33441.70 411.71 2250.55 30.93 2012-08-04 10:16:57.000 217 33441.69 411.74 2250.57 30.93 2012-08-04 10:16:58.000 217 33441.75 411.73 2250.55 30.93 2012-08-04 10:16:59.000 217 33441.66 411.72 2250.62 30.93 2012-08-04 10:17:00.000 217 33441.74 411.72 2250.63 30.93 2012-08-04 10:17:01.000 217 33441.74 411.68 2250.63 30.93 2012-08-04 10:17:02.000 217 33441.76 411.71 2250.57 30.93 2012-08-04 10:17:03.000 217 33441.67 411.73 2250.57 30.93 2012-08-04 10:17:04.000 217 33441.70 411.70 2250.65 30.93 2012-08-04 10:17:05.000 217 33441.73 411.73 2250.52 30.93 2012-08-04 10:17:06.000 217 33441.88 411.70 2250.61 30.93 2012-08-04 10:17:07.000 217 33441.73 411.69 2250.61 30.93 2012-08-04 10:17:08.000 217 33441.75 411.69 2250.65 30.93 2012-08-04 10:17:09.000 217 33441.67 411.71 2250.63 30.93 2012-08-04 10:17:10.000 217 33441.83 411.71 2250.64 30.93 2012-08-04 10:17:11.000 217 33441.70 411.71 2250.57 30.93 2012-08-04 10:17:12.000 217 33441.72 411.67 2250.50 30.93 2012-08-04 10:17:13.000 217 33441.74 411.68 2250.57 30.93 2012-08-04 10:17:14.000 217 33441.87 411.68 2250.57 30.93 2012-08-04 10:17:15.000 217 33441.79 411.71 2250.63 30.93 2012-08-04 10:17:16.000 217 33441.70 411.69 2250.60 30.93 2012-08-04 10:17:17.000 217 33441.83 411.68 2250.57 30.93 2012-08-04 10:17:18.000 217 33441.86 411.69 2250.63 30.93 2012-08-04 10:17:19.000 217 33441.73 411.67 2250.61 30.93 2012-08-04 10:17:20.000 217 33441.89 411.66 2250.64 30.93 2012-08-04 10:17:21.000 217 33441.76 411.67 2250.61 30.93 2012-08-04 10:17:22.000 217 33441.95 411.63 2250.53 30.93 2012-08-04 10:17:23.000 217 33441.77 411.63 2250.56 30.93 2012-08-04 10:17:24.000 217 33441.82 411.65 2250.54 30.93 2012-08-04 10:17:25.000 217 33441.85 411.63 2250.50 30.93 2012-08-04 10:17:26.000 217 33441.89 411.62 2250.60 30.93 2012-08-04 10:17:27.000 217 33441.89 411.59 2250.50 30.93 2012-08-04 10:17:28.000 217 33441.96 411.60 2250.53 30.93 2012-08-04 10:17:29.000 217 33441.77 411.59 2250.56 30.93 2012-08-04 10:17:30.000 217 33442.04 411.58 2250.45 30.93 2012-08-04 10:17:31.000 217 33442.02 411.58 2250.45 30.93 2012-08-04 10:17:32.000 217 33441.95 411.57 2250.47 30.93 2012-08-04 10:17:33.000 217 33441.96 411.61 2250.45 30.93 2012-08-04 10:17:34.000 217 33442.03 411.50 2250.50 30.93 2012-08-04 10:17:35.000 217 33441.98 411.56 2250.54 30.93 2012-08-04 10:17:36.000 217 33441.91 411.60 2250.45 30.93 2012-08-04 10:17:36.000 217 33442.00 411.57 2250.51 30.93 2012-08-04 10:17:38.000 217 33442.08 411.56 2250.51 30.93 2012-08-04 10:17:39.000 217 33441.98 411.55 2250.53 30.93 2012-08-04 10:17:40.000 217 33442.01 411.58 2250.38 30.93 2012-08-04 10:17:41.000 217 33442.01 411.53 2250.49 30.93 2012-08-04 10:17:42.000 217 33442.05 411.53 2250.44 30.93 2012-08-04 10:17:43.000 217 33441.97 411.50 2250.51 30.93 2012-08-04 10:17:44.000 217 33442.01 411.51 2250.45 30.93 2012-08-04 10:17:45.000 217 33442.11 411.53 2250.44 30.93 2012-08-04 10:17:46.000 217 33442.00 411.50 2250.39 30.93 2012-08-04 10:17:47.000 217 33442.17 411.48 2250.51 30.93 2012-08-04 10:17:48.000 217 33442.08 411.51 2250.47 30.93 2012-08-04 10:17:49.000 217 33442.08 411.52 2250.44 30.93 2012-08-04 10:17:49.000 217 33442.14 411.48 2250.37 30.93 2012-08-04 10:17:51.000 217 33442.10 411.48 2250.42 30.93 2012-08-04 10:17:52.000 217 33442.22 411.49 2250.51 30.93 2012-08-04 10:17:53.000 217 33442.10 411.53 2250.44 30.93 2012-08-04 10:17:54.000 217 33442.11 411.50 2250.37 30.93 2012-08-04 10:17:55.000 217 33442.11 411.48 2250.42 30.93 2012-08-04 10:17:56.000 217 33442.23 411.50 2250.35 30.93 2012-08-04 10:17:57.000 217 33442.15 411.44 2250.44 30.93 2012-08-04 10:17:58.000 217 33442.19 411.48 2250.36 30.93 2012-08-04 10:17:59.000 217 33442.26 411.44 2250.33 30.93 2012-08-04 10:18:00.000 217 33442.24 411.44 2250.38 30.93 2012-08-04 10:18:01.000 217 33442.17 411.43 2250.34 30.93 2012-08-04 10:18:02.000 217 33442.23 411.52 2250.36 30.93 2012-08-04 10:18:03.000 217 33442.27 411.45 2250.38 30.93 2012-08-04 10:18:04.000 217 33442.21 411.49 2250.26 30.93 2012-08-04 10:18:05.000 217 33442.29 411.45 2250.46 30.93 2012-08-04 10:18:06.000 217 33442.29 411.50 2250.35 30.93 2012-08-04 10:18:07.000 217 33442.25 411.48 2250.30 30.93 2012-08-04 10:18:08.000 217 33442.28 411.44 2250.34 30.93 2012-08-04 10:18:09.000 217 33442.23 411.43 2250.26 30.93 2012-08-04 10:18:10.000 217 33442.31 411.43 2250.35 30.93 2012-08-04 10:18:11.000 217 33442.28 411.44 2250.32 30.93 2012-08-04 10:18:12.000 217 33442.38 411.41 2250.30 30.93 2012-08-04 10:18:13.000 217 33442.25 411.40 2250.33 30.93 2012-08-04 10:18:14.000 217 33442.34 411.43 2250.29 30.93 2012-08-04 10:18:15.000 217 33442.31 411.40 2250.30 30.93 2012-08-04 10:18:16.000 217 33442.29 411.43 2250.20 30.93 2012-08-04 10:18:17.000 217 33442.28 411.42 2250.28 30.93 2012-08-04 10:18:18.000 217 33442.38 411.39 2250.23 30.93 2012-08-04 10:18:19.000 217 33442.36 411.39 2250.35 30.93 2012-08-04 10:18:20.000 217 33442.35 411.42 2250.28 30.93 2012-08-04 10:18:21.000 217 33442.39 411.39 2250.27 30.93 2012-08-04 10:18:22.000 217 33442.33 411.40 2250.30 30.93 2012-08-04 10:18:23.000 217 33442.33 411.42 2250.28 30.93 2012-08-04 10:18:24.000 217 33442.50 411.42 2250.30 30.93 2012-08-04 10:18:25.000 217 33442.36 411.38 2250.32 30.93 2012-08-04 10:18:26.000 217 33442.42 411.40 2250.30 30.93 2012-08-04 10:18:27.000 217 33442.44 411.37 2250.37 30.93 2012-08-04 10:18:28.000 217 33442.34 411.35 2250.26 30.93 2012-08-04 10:18:29.000 217 33442.54 411.35 2250.28 30.93 2012-08-04 10:18:30.000 217 33442.57 411.33 2250.23 30.93 2012-08-04 10:18:30.000 217 33442.47 411.37 2250.22 30.93 2012-08-04 10:18:32.000 217 33442.54 411.34 2250.26 30.93 2012-08-04 10:18:33.000 217 33442.53 411.37 2250.21 30.93 2012-08-04 10:18:34.000 217 33442.59 411.31 2250.25 30.93 2012-08-04 10:18:35.000 217 33442.49 411.35 2250.28 30.93 2012-08-04 10:18:36.000 217 33442.50 411.31 2250.23 30.93 2012-08-04 10:18:37.000 217 33442.56 411.29 2250.23 30.93 2012-08-04 10:18:38.000 217 33442.63 411.31 2250.23 30.93 2012-08-04 10:18:39.000 217 33442.64 411.35 2250.20 30.93 2012-08-04 10:18:40.000 217 33442.64 411.33 2250.17 30.93 2012-08-04 10:18:41.000 217 33442.58 411.31 2250.20 30.93 2012-08-04 10:18:42.000 217 33442.72 411.35 2250.15 30.93 2012-08-04 10:18:43.000 217 33442.67 411.32 2250.16 30.93 2012-08-04 10:18:43.000 217 33442.67 411.31 2250.20 30.93 2012-08-04 10:18:45.000 217 33442.71 411.34 2250.15 30.93 2012-08-04 10:18:46.000 217 33442.70 411.29 2250.19 30.93 2012-08-04 10:18:47.000 217 33442.72 411.27 2250.23 30.93 2012-08-04 10:18:48.000 217 33442.60 411.31 2250.20 30.93 2012-08-04 10:18:49.000 217 33442.72 411.30 2250.11 30.93 2012-08-04 10:18:50.000 217 33442.69 411.32 2250.17 30.93 2012-08-04 10:18:51.000 217 33442.76 411.31 2250.15 30.93 2012-08-04 10:18:52.000 217 33442.71 411.33 2250.16 30.93 2012-08-04 10:18:53.000 217 33442.64 411.29 2250.10 30.93 2012-08-04 10:18:54.000 217 33442.77 411.33 2250.06 30.93 2012-08-04 10:18:55.000 217 33442.70 411.28 2250.07 30.93 2012-08-04 10:18:56.000 217 33442.76 411.28 2250.11 30.93 2012-08-04 10:18:57.000 217 33442.69 411.27 2250.14 30.93 2012-08-04 10:18:58.000 217 33442.81 411.25 2250.19 30.93 2012-08-04 10:18:59.000 217 33442.70 411.26 2250.21 30.93 2012-08-04 10:19:00.000 217 33442.71 411.25 2250.15 30.93 2012-08-04 10:19:01.000 217 33442.77 411.25 2250.20 30.93 2012-08-04 10:19:02.000 217 33442.76 411.23 2250.14 30.93 2012-08-04 10:19:03.000 217 33442.79 411.25 2250.13 30.93 2012-08-04 10:19:04.000 217 33442.78 411.24 2250.10 30.93 2012-08-04 10:19:05.000 217 33442.86 411.24 2250.01 30.93 2012-08-04 10:19:06.000 217 33442.83 411.24 2250.17 30.93 2012-08-04 10:19:07.000 217 33442.79 411.24 2250.22 30.93 2012-08-04 10:19:08.000 217 33442.78 411.23 2250.07 30.93 2012-08-04 10:19:09.000 217 33442.85 411.27 2250.10 30.93 2012-08-04 10:19:10.000 217 33442.89 411.23 2250.09 30.93 2012-08-04 10:19:11.000 217 33442.75 411.25 2250.06 30.93 2012-08-04 10:19:12.000 217 33442.94 411.23 2250.10 30.93 2012-08-04 10:19:13.000 217 33442.79 411.23 2250.07 30.93 2012-08-04 10:19:14.000 217 33442.88 411.20 2250.03 30.93 2012-08-04 10:19:15.000 217 33442.95 411.20 2250.12 30.93 2012-08-04 10:19:16.000 217 33442.90 411.22 2250.09 30.93 2012-08-04 10:19:17.000 217 33442.93 411.18 2250.07 30.93 2012-08-04 10:19:18.000 217 33442.98 411.18 2250.09 30.93 2012-08-04 10:19:19.000 217 33442.96 411.17 2250.06 30.93 2012-08-04 10:19:20.000 217 33442.93 411.19 2250.05 30.93 2012-08-04 10:19:21.000 217 33442.86 411.14 2250.04 30.93 2012-08-04 10:19:22.000 217 33442.98 411.22 2250.04 30.93 2012-08-04 10:19:23.000 217 33443.05 411.17 2250.11 30.93 2012-08-04 10:19:24.000 217 33442.93 411.13 2250.06 30.93 2012-08-04 10:19:24.000 217 33442.96 411.14 2250.10 30.93 2012-08-04 10:19:26.000 217 33442.88 411.17 2250.10 30.93 2012-08-04 10:19:27.000 217 33443.08 411.15 2250.01 30.93 2012-08-04 10:19:28.000 217 33442.99 411.16 2250.01 30.93 2012-08-04 10:19:29.000 217 33443.06 411.13 2250.06 30.93 2012-08-04 10:19:30.000 217 33443.14 411.12 2250.04 30.93 2012-08-04 10:19:31.000 217 33443.07 411.10 2250.04 30.93 2012-08-04 10:19:32.000 217 33442.98 411.14 2250.10 30.93 2012-08-04 10:19:33.000 217 33443.09 411.12 2250.06 30.93 2012-08-04 10:19:34.000 217 33443.12 411.10 2249.99 30.93 2012-08-04 10:19:35.000 217 33443.16 411.16 2250.02 30.93 2012-08-04 10:19:36.000 217 33443.13 411.13 2250.03 30.93 2012-08-04 10:19:37.000 217 33443.06 411.14 2249.98 30.93 2012-08-04 10:19:37.000 217 33443.11 411.17 2250.01 30.93 2012-08-04 10:19:39.000 217 33443.13 411.09 2249.98 30.93 2012-08-04 10:19:40.000 217 33443.18 411.13 2250.03 30.93 2012-08-04 10:19:41.000 217 33443.14 411.12 2249.98 30.93 2012-08-04 10:19:42.000 217 33443.16 411.10 2249.97 30.93 2012-08-04 10:19:43.000 217 33443.18 411.09 2249.99 30.93 2012-08-04 10:19:44.000 217 33443.22 411.07 2250.04 30.93 2012-08-04 10:19:45.000 217 33443.20 411.02 2249.97 30.93 2012-08-04 10:19:46.000 217 33443.18 411.07 2249.87 30.93 2012-08-04 10:19:47.000 217 33443.24 411.08 2249.95 30.93 2012-08-04 10:19:48.000 217 33443.22 411.07 2249.91 30.93 2012-08-04 10:19:49.000 217 33443.20 411.07 2249.92 30.93 2012-08-04 10:19:50.000 217 33443.19 411.06 2249.98 30.93 2012-08-04 10:19:51.000 217 33443.28 411.12 2249.83 30.93 2012-08-04 10:19:52.000 217 33443.34 411.06 2250.00 30.93 2012-08-04 10:19:53.000 217 33443.31 411.06 2249.89 30.93 2012-08-04 10:19:54.000 217 33443.29 411.04 2249.97 30.93 2012-08-04 10:19:55.000 217 33443.28 411.06 2249.98 30.93 2012-08-04 10:19:56.000 217 33443.34 411.08 2249.86 30.93 2012-08-04 10:19:57.000 217 33443.36 411.02 2249.92 30.93 2012-08-04 10:19:58.000 217 33443.34 411.04 2249.99 30.93 2012-08-04 10:19:59.000 217 33443.43 411.01 2249.95 30.93 2012-08-04 10:20:00.000 217 33443.37 411.06 2249.99 30.93 2012-08-04 10:20:01.000 217 33443.34 411.04 2249.98 30.93 2012-08-04 10:20:02.000 217 33443.36 410.95 2249.88 30.93 2012-08-04 10:20:03.000 217 33443.41 410.98 2249.98 30.93 2012-08-04 10:20:04.000 217 33443.37 410.99 2249.86 30.93 2012-08-04 10:20:05.000 217 33443.43 411.03 2249.94 30.93 2012-08-04 10:20:06.000 217 33443.29 411.00 2249.90 30.93 2012-08-04 10:20:07.000 217 33443.37 410.99 2249.91 30.93 2012-08-04 10:20:08.000 217 33443.40 410.99 2249.94 30.93 2012-08-04 10:20:09.000 217 33443.43 410.98 2249.92 30.93 2012-08-04 10:20:10.000 217 33443.40 410.96 2249.95 30.93 2012-08-04 10:20:11.000 217 33443.47 410.98 2249.86 30.93 2012-08-04 10:20:12.000 217 33443.45 410.98 2249.88 30.93 2012-08-04 10:20:13.000 217 33443.41 410.94 2249.88 30.93 2012-08-04 10:20:14.000 217 33443.49 410.93 2249.91 30.93 2012-08-04 10:20:15.000 217 33443.54 410.97 2249.89 30.93 2012-08-04 10:20:16.000 217 33443.53 410.89 2249.83 30.93 2012-08-04 10:20:17.000 217 33443.46 410.95 2249.83 30.93 2012-08-04 10:20:18.000 217 33443.54 410.93 2249.78 30.93 2012-08-04 10:20:18.000 217 33443.52 410.89 2249.78 30.93 2012-08-04 10:20:20.000 217 33443.59 410.95 2249.82 30.93 2012-08-04 10:20:21.000 217 33443.54 410.95 2249.85 30.93 2012-08-04 10:20:22.000 217 33443.53 410.93 2249.83 30.93 2012-08-04 10:20:23.000 217 33443.53 410.92 2249.87 30.93 2012-08-04 10:20:24.000 217 33443.62 410.90 2249.82 30.93 2012-08-04 10:20:25.000 217 33443.56 410.89 2249.85 30.93 2012-08-04 10:20:26.000 217 33443.53 410.92 2249.88 30.93 2012-08-04 10:20:27.000 217 33443.60 410.97 2249.92 30.93 2012-08-04 10:20:28.000 217 33443.62 410.87 2249.80 30.93 2012-08-04 10:20:29.000 217 33443.65 410.88 2249.71 30.93 2012-08-04 10:20:30.000 217 33443.67 410.89 2249.85 30.93 2012-08-04 10:20:31.000 217 33443.63 410.87 2249.87 30.93 2012-08-04 10:20:31.000 217 33443.62 410.86 2249.78 30.93 2012-08-04 10:20:33.000 217 33443.75 410.90 2249.80 30.93 2012-08-04 10:20:34.000 217 33443.70 410.88 2249.76 30.93 2012-08-04 10:20:35.000 217 33443.76 410.87 2249.74 30.93 2012-08-04 10:20:36.000 217 33443.73 410.81 2249.79 30.93 2012-08-04 10:20:37.000 217 33443.72 410.82 2249.68 30.93 2012-08-04 10:20:38.000 217 33443.81 410.81 2249.78 30.93 2012-08-04 10:20:39.000 217 33443.79 410.81 2249.71 30.93 2012-08-04 10:20:40.000 217 33443.79 410.85 2249.69 30.93 2012-08-04 10:20:41.000 217 33443.83 410.82 2249.76 30.93 2012-08-04 10:20:42.000 217 33443.79 410.84 2249.78 30.93 2012-08-04 10:20:43.000 217 33443.78 410.82 2249.78 30.93 2012-08-04 10:20:44.000 217 33443.82 410.78 2249.78 30.93 2012-08-04 10:20:45.000 217 33443.90 410.81 2249.74 30.93 2012-08-04 10:20:46.000 217 33443.91 410.82 2249.67 30.93 2012-08-04 10:20:47.000 217 33444.03 410.79 2249.73 30.93 2012-08-04 10:20:48.000 217 33443.93 410.80 2249.64 30.93 2012-08-04 10:20:49.000 217 33443.98 410.79 2249.63 30.93 2012-08-04 10:20:50.000 217 33443.98 410.75 2249.62 30.93 2012-08-04 10:20:51.000 217 33444.00 410.76 2249.67 30.93 2012-08-04 10:20:52.000 217 33443.95 410.74 2249.62 30.93 2012-08-04 10:20:53.000 217 33444.04 410.76 2249.61 30.93 2012-08-04 10:20:54.000 217 33444.11 410.76 2249.67 30.93 2012-08-04 10:20:55.000 217 33444.18 410.76 2249.69 30.93 2012-08-04 10:20:56.000 217 33444.08 410.73 2249.61 30.93 2012-08-04 10:20:57.000 217 33444.09 410.77 2249.64 30.93 2012-08-04 10:20:58.000 217 33444.16 410.75 2249.53 30.93 2012-08-04 10:20:59.000 217 33444.08 410.72 2249.66 30.93 2012-08-04 10:21:00.000 217 33444.17 410.72 2249.57 30.93 2012-08-04 10:21:01.000 217 33444.31 410.71 2249.53 30.93 2012-08-04 10:21:02.000 217 33444.19 410.71 2249.61 30.93 2012-08-04 10:21:03.000 217 33444.26 410.74 2249.54 30.93 2012-08-04 10:21:04.000 217 33444.22 410.71 2249.64 30.93 2012-08-04 10:21:05.000 217 33444.29 410.70 2249.61 30.93 2012-08-04 10:21:06.000 217 33444.22 410.69 2249.54 30.93 2012-08-04 10:21:07.000 217 33444.24 410.70 2249.48 30.93 2012-08-04 10:21:08.000 217 33444.24 410.67 2249.52 30.93 2012-08-04 10:21:09.000 217 33444.22 410.69 2249.51 30.93 2012-08-04 10:21:10.000 217 33444.31 410.70 2249.43 30.93 2012-08-04 10:21:11.000 217 33444.28 410.70 2249.51 30.93 2012-08-04 10:21:12.000 217 33444.33 410.72 2249.49 30.93 2012-08-04 10:21:12.000 217 33444.32 410.70 2249.59 30.93 2012-08-04 10:21:14.000 217 33444.31 410.69 2249.43 30.93 2012-08-04 10:21:15.000 217 33444.32 410.67 2249.53 30.93 2012-08-04 10:21:16.000 217 33444.32 410.67 2249.47 30.93 2012-08-04 10:21:17.000 217 33444.35 410.70 2249.38 30.93 2012-08-04 10:21:18.000 217 33444.28 410.68 2249.45 30.93 2012-08-04 10:21:19.000 217 33444.46 410.67 2249.45 30.93 2012-08-04 10:21:20.000 217 33444.34 410.65 2249.47 30.93 2012-08-04 10:21:21.000 217 33444.36 410.66 2249.48 30.93 2012-08-04 10:21:22.000 217 33444.33 410.66 2249.41 30.93 2012-08-04 10:21:23.000 217 33444.34 410.64 2249.43 30.93 2012-08-04 10:21:24.000 217 33444.42 410.65 2249.44 30.93 2012-08-04 10:21:25.000 217 33444.42 410.66 2249.47 30.93 2012-08-04 10:21:25.000 217 33444.43 410.64 2249.41 30.93 2012-08-04 10:21:27.000 217 33444.46 410.69 2249.41 30.93 2012-08-04 10:21:28.000 217 33444.36 410.65 2249.37 30.93 2012-08-04 10:21:29.000 217 33444.40 410.63 2249.40 30.93 2012-08-04 10:21:30.000 217 33444.37 410.61 2249.39 30.93 2012-08-04 10:21:31.000 217 33444.36 410.67 2249.43 30.93 2012-08-04 10:21:32.000 217 33444.41 410.65 2249.39 30.93 2012-08-04 10:21:33.000 217 33444.38 410.60 2249.35 30.93 2012-08-04 10:21:34.000 217 33444.47 410.69 2249.42 30.93 2012-08-04 10:21:35.000 217 33444.40 410.62 2249.41 30.93 2012-08-04 10:21:36.000 217 33444.46 410.62 2249.47 30.93 2012-08-04 10:21:37.000 217 33444.49 410.64 2249.42 30.93 2012-08-04 10:21:38.000 217 33444.47 410.65 2249.47 30.93 2012-08-04 10:21:39.000 217 33444.43 410.62 2249.41 30.93 2012-08-04 10:21:40.000 217 33444.56 410.66 2249.39 30.93 2012-08-04 10:21:41.000 217 33444.50 410.65 2249.36 30.93 2012-08-04 10:21:42.000 217 33444.56 410.64 2249.39 30.93 2012-08-04 10:21:43.000 217 33444.55 410.66 2249.43 30.93 2012-08-04 10:21:44.000 217 33444.56 410.64 2249.40 30.93 2012-08-04 10:21:45.000 217 33444.59 410.62 2249.36 30.93 2012-08-04 10:21:46.000 217 33444.64 410.62 2249.38 30.93 2012-08-04 10:21:47.000 217 33444.65 410.57 2249.41 30.93 2012-08-04 10:21:48.000 217 33444.73 410.63 2249.36 30.93 2012-08-04 10:21:49.000 217 33444.75 410.60 2249.40 30.93 2012-08-04 10:21:50.000 217 33444.75 410.59 2249.33 30.93 2012-08-04 10:21:51.000 217 33444.75 410.59 2249.31 30.93 2012-08-04 10:21:52.000 217 33444.80 410.57 2249.31 30.93 2012-08-04 10:21:53.000 217 33444.72 410.58 2249.38 30.93 2012-08-04 10:21:54.000 217 33444.71 410.57 2249.37 30.93 2012-08-04 10:21:55.000 217 33444.70 410.57 2249.32 30.93 2012-08-04 10:21:56.000 217 33444.80 410.56 2249.32 30.93 2012-08-04 10:21:57.000 217 33444.81 410.58 2249.27 30.93 2012-08-04 10:21:58.000 217 33444.75 410.58 2249.32 30.93 2012-08-04 10:21:59.000 217 33444.78 410.52 2249.30 30.93 2012-08-04 10:22:00.000 217 33444.78 410.54 2249.24 30.93 2012-08-04 10:22:01.000 217 33444.92 410.52 2249.29 30.93 2012-08-04 10:22:02.000 217 33444.78 410.52 2249.27 30.93 2012-08-04 10:22:03.000 217 33444.83 410.56 2249.29 30.93 2012-08-04 10:22:04.000 217 33444.87 410.52 2249.27 30.93 2012-08-04 10:22:05.000 217 33444.87 410.49 2249.22 30.93 2012-08-04 10:22:06.000 217 33444.90 410.50 2249.27 30.93 2012-08-04 10:22:06.000 217 33444.94 410.50 2249.22 30.93 2012-08-04 10:22:08.000 217 33444.89 410.46 2249.26 30.93 2012-08-04 10:22:09.000 217 33444.90 410.55 2249.32 30.93 2012-08-04 10:22:10.000 217 33444.94 410.54 2249.24 30.93 2012-08-04 10:22:11.000 217 33444.92 410.51 2249.27 30.93 2012-08-04 10:22:12.000 217 33444.90 410.50 2249.17 30.93 2012-08-04 10:22:13.000 217 33445.00 410.53 2249.23 30.93 2012-08-04 10:22:14.000 217 33444.91 410.51 2249.20 30.93 2012-08-04 10:22:15.000 217 33444.94 410.52 2249.14 30.93 2012-08-04 10:22:16.000 217 33444.95 410.55 2249.20 30.93 2012-08-04 10:22:17.000 217 33445.04 410.50 2249.21 30.93 2012-08-04 10:22:18.000 217 33444.92 410.49 2249.23 30.93 2012-08-04 10:22:19.000 217 33444.97 410.43 2249.26 30.93 2012-08-04 10:22:19.000 217 33445.01 410.45 2249.24 30.93 2012-08-04 10:22:21.000 217 33444.98 410.50 2249.17 30.93 2012-08-04 10:22:22.000 217 33445.10 410.50 2249.24 30.93 2012-08-04 10:22:23.000 217 33445.06 410.48 2249.18 30.93 2012-08-04 10:22:24.000 217 33444.97 410.48 2249.19 30.93 2012-08-04 10:22:25.000 217 33445.06 410.49 2249.19 30.93 2012-08-04 10:22:26.000 217 33445.08 410.49 2249.18 30.93 2012-08-04 10:22:27.000 217 33445.12 410.47 2249.19 30.93 2012-08-04 10:22:28.000 217 33445.04 410.47 2249.12 30.93 2012-08-04 10:22:29.000 217 33445.00 410.50 2249.17 30.93 2012-08-04 10:22:30.000 217 33445.12 410.49 2249.19 30.93 2012-08-04 10:22:31.000 217 33445.08 410.46 2249.14 30.93 2012-08-04 10:22:32.000 217 33445.07 410.42 2249.11 30.93 2012-08-04 10:22:33.000 217 33445.09 410.49 2249.14 30.93 2012-08-04 10:22:34.000 217 33445.05 410.46 2249.12 30.93 2012-08-04 10:22:35.000 217 33445.09 410.47 2249.11 30.93 2012-08-04 10:22:36.000 217 33445.14 410.45 2249.13 30.93 2012-08-04 10:22:37.000 217 33445.09 410.47 2249.06 30.93 2012-08-04 10:22:38.000 217 33445.17 410.47 2249.12 30.93 2012-08-04 10:22:39.000 217 33445.17 410.42 2249.07 30.93 2012-08-04 10:22:40.000 217 33445.20 410.50 2249.09 30.93 2012-08-04 10:22:41.000 217 33445.16 410.46 2249.08 30.93 2012-08-04 10:22:42.000 217 33445.30 410.51 2249.14 30.93 2012-08-04 10:22:43.000 217 33445.15 410.46 2249.06 30.93 2012-08-04 10:22:44.000 217 33445.14 410.43 2249.10 30.93 2012-08-04 10:22:45.000 217 33445.14 410.46 2249.05 30.93 2012-08-04 10:22:46.000 217 33445.22 410.44 2249.13 30.93 2012-08-04 10:22:47.000 217 33445.20 410.43 2249.12 30.93 2012-08-04 10:22:48.000 217 33445.15 410.43 2249.12 30.93 2012-08-04 10:22:49.000 217 33445.21 410.46 2249.04 30.93 2012-08-04 10:22:50.000 217 33445.25 410.44 2249.07 30.93 2012-08-04 10:22:51.000 217 33445.21 410.43 2249.05 30.93 2012-08-04 10:22:52.000 217 33445.28 410.43 2249.21 30.93 2012-08-04 10:22:53.000 217 33445.33 410.38 2249.13 30.93 2012-08-04 10:22:54.000 217 33445.28 410.44 2249.10 30.93 2012-08-04 10:22:55.000 217 33445.30 410.45 2249.09 30.93 2012-08-04 10:22:56.000 217 33445.34 410.41 2249.09 30.93 2012-08-04 10:22:57.000 217 33445.33 410.42 2249.08 30.93 2012-08-04 10:22:58.000 217 33445.29 410.39 2249.07 30.93 2012-08-04 10:22:59.000 217 33445.23 410.37 2249.12 30.93 2012-08-04 10:23:00.000 217 33445.33 410.41 2249.09 30.93 2012-08-04 10:23:00.000 217 33445.37 410.35 2249.12 30.93 2012-08-04 10:23:02.000 217 33445.37 410.35 2249.12 30.93 2012-08-04 10:23:03.000 217 33445.30 410.36 2249.07 30.93 2012-08-04 10:23:04.000 217 33445.39 410.36 2249.07 30.93 2012-08-04 10:23:05.000 217 33445.39 410.37 2249.04 30.93 2012-08-04 10:23:06.000 217 33445.43 410.36 2249.07 30.93 2012-08-04 10:23:07.000 217 33445.54 410.28 2249.01 30.93 2012-08-04 10:23:08.000 217 33445.42 410.28 2249.04 30.93 2012-08-04 10:23:09.000 217 33445.38 410.32 2249.01 30.93 2012-08-04 10:23:10.000 217 33445.39 410.36 2249.09 30.93 2012-08-04 10:23:11.000 217 33445.36 410.35 2249.03 30.93 2012-08-04 10:23:12.000 217 33445.42 410.30 2249.07 30.93 2012-08-04 10:23:13.000 217 33445.46 410.32 2249.02 30.93 2012-08-04 10:23:13.000 217 33445.37 410.28 2249.05 30.93 2012-08-04 10:23:15.000 217 33445.46 410.31 2248.97 30.93 2012-08-04 10:23:16.000 217 33445.46 410.30 2249.02 30.93 2012-08-04 10:23:17.000 217 33445.44 410.30 2249.12 30.93 2012-08-04 10:23:18.000 217 33445.46 410.29 2249.04 30.93 2012-08-04 10:23:19.000 217 33445.48 410.26 2249.01 30.93 2012-08-04 10:23:20.000 217 33445.51 410.26 2249.01 30.93 2012-08-04 10:23:21.000 217 33445.53 410.28 2249.04 30.93 2012-08-04 10:23:22.000 217 33445.50 410.27 2248.96 30.93 2012-08-04 10:23:23.000 217 33445.52 410.27 2249.04 30.93 2012-08-04 10:23:24.000 217 33445.48 410.27 2248.96 30.93 2012-08-04 10:23:25.000 217 33445.54 410.23 2248.90 30.93 2012-08-04 10:23:26.000 217 33445.55 410.22 2249.00 30.93 2012-08-04 10:23:27.000 217 33445.55 410.28 2249.00 30.92 2012-08-04 10:23:28.000 217 33445.54 410.23 2249.02 30.93 2012-08-04 10:23:29.000 217 33445.54 410.22 2248.96 30.93 2012-08-04 10:23:30.000 217 33445.62 410.19 2249.01 30.93 2012-08-04 10:23:31.000 217 33445.65 410.26 2248.98 30.93 2012-08-04 10:23:32.000 217 33445.57 410.25 2249.00 30.93 2012-08-04 10:23:33.000 217 33445.60 410.19 2248.89 30.93 2012-08-04 10:23:34.000 217 33445.50 410.20 2248.94 30.93 2012-08-04 10:23:35.000 217 33445.59 410.21 2248.89 30.93 2012-08-04 10:23:36.000 217 33445.52 410.23 2248.92 30.93 2012-08-04 10:23:37.000 217 33445.63 410.21 2248.86 30.93 2012-08-04 10:23:38.000 217 33445.60 410.20 2248.90 30.93 2012-08-04 10:23:39.000 217 33445.59 410.23 2248.84 30.93 2012-08-04 10:23:40.000 217 33445.62 410.22 2248.91 30.93 2012-08-04 10:23:41.000 217 33445.58 410.25 2248.84 30.92 2012-08-04 10:23:42.000 217 33445.52 410.24 2248.89 30.92 2012-08-04 10:23:43.000 217 33445.57 410.25 2248.83 30.93 2012-08-04 10:23:44.000 217 33445.58 410.23 2248.87 30.93 2012-08-04 10:23:45.000 217 33445.62 410.21 2248.91 30.92 2012-08-04 10:23:46.000 217 33445.61 410.21 2248.93 30.93 2012-08-04 10:23:47.000 217 33445.68 410.22 2248.78 30.92 2012-08-04 10:23:48.000 217 33445.58 410.21 2248.80 30.92 2012-08-04 10:23:49.000 217 33445.61 410.21 2248.87 30.93 2012-08-04 10:23:50.000 217 33445.59 410.21 2248.90 30.93 2012-08-04 10:23:51.000 217 33445.66 410.23 2248.87 30.93 2012-08-04 10:23:52.000 217 33445.58 410.22 2248.91 30.93 2012-08-04 10:23:53.000 217 33445.62 410.21 2248.92 30.93 2012-08-04 10:23:54.000 217 33445.62 410.22 2248.92 30.93 2012-08-04 10:23:54.000 217 33445.64 410.25 2248.93 30.92 2012-08-04 10:23:56.000 217 33445.60 410.24 2248.93 30.92 2012-08-04 10:23:57.000 217 33445.70 410.16 2248.91 30.92 2012-08-04 10:23:58.000 217 33445.71 410.26 2248.88 30.92 2012-08-04 10:23:59.000 217 33445.70 410.18 2248.83 30.92 2012-08-04 10:24:00.000 217 33445.58 410.23 2248.94 30.93 2012-08-04 10:24:01.000 217 33445.79 410.22 2248.91 30.92 2012-08-04 10:24:02.000 217 33445.66 410.21 2248.83 30.93 2012-08-04 10:24:03.000 217 33445.63 410.16 2248.97 30.92 2012-08-04 10:24:04.000 217 33445.72 410.22 2248.87 30.92 2012-08-04 10:24:05.000 217 33445.64 410.21 2248.94 30.93 2012-08-04 10:24:06.000 217 33445.77 410.22 2248.92 30.92 2012-08-04 10:24:07.000 217 33445.77 410.18 2248.86 30.92 2012-08-04 10:24:07.000 217 33445.74 410.15 2248.87 30.92 2012-08-04 10:24:09.000 217 33445.77 410.16 2248.92 30.92 2012-08-04 10:24:10.000 217 33445.77 410.19 2248.88 30.92 2012-08-04 10:24:11.000 217 33445.83 410.14 2248.88 30.92 2012-08-04 10:24:12.000 217 33445.84 410.11 2248.89 30.92 2012-08-04 10:24:13.000 217 33445.82 410.14 2248.84 30.93 2012-08-04 10:24:14.000 217 33445.82 410.13 2248.88 30.93 2012-08-04 10:24:15.000 217 33445.90 410.11 2248.88 30.93 2012-08-04 10:24:16.000 217 33445.81 410.13 2248.85 30.93 2012-08-04 10:24:17.000 217 33445.86 410.15 2248.90 30.93 2012-08-04 10:24:18.000 217 33445.80 410.11 2248.88 30.93 2012-08-04 10:24:19.000 217 33445.89 410.06 2248.79 30.92 2012-08-04 10:24:20.000 217 33445.86 410.08 2248.88 30.92 2012-08-04 10:24:21.000 217 33445.86 410.09 2248.84 30.92 2012-08-04 10:24:22.000 217 33445.90 410.03 2248.92 30.93 2012-08-04 10:24:23.000 217 33445.86 410.03 2248.83 30.92 2012-08-04 10:24:24.000 217 33445.85 410.09 2248.84 30.92 2012-08-04 10:24:25.000 217 33445.85 410.03 2248.88 30.92 2012-08-04 10:24:26.000 217 33445.85 410.05 2248.88 30.92 2012-08-04 10:24:27.000 217 33445.90 410.07 2248.79 30.92 2012-08-04 10:24:28.000 217 33445.84 410.05 2248.86 30.92 2012-08-04 10:24:29.000 217 33445.97 410.05 2248.80 30.92 2012-08-04 10:24:30.000 217 33445.91 410.07 2248.77 30.92 2012-08-04 10:24:31.000 217 33445.98 410.06 2248.78 30.92 2012-08-04 10:24:32.000 217 33445.90 410.01 2248.79 30.92 2012-08-04 10:24:33.000 217 33445.96 410.04 2248.78 30.92 2012-08-04 10:24:34.000 217 33445.89 410.03 2248.86 30.93 2012-08-04 10:24:35.000 217 33445.90 410.03 2248.84 30.93 2012-08-04 10:24:36.000 217 33446.01 410.07 2248.78 30.92 2012-08-04 10:24:37.000 217 33445.88 410.09 2248.84 30.92 2012-08-04 10:24:38.000 217 33445.89 410.09 2248.84 30.92 2012-08-04 10:24:39.000 217 33445.96 410.06 2248.71 30.92 2012-08-04 10:24:40.000 217 33445.92 410.04 2248.82 30.92 2012-08-04 10:24:41.000 217 33446.01 410.03 2248.73 30.92 2012-08-04 10:24:42.000 217 33445.96 410.02 2248.81 30.92 2012-08-04 10:24:43.000 217 33445.87 410.01 2248.76 30.92 2012-08-04 10:24:44.000 217 33445.96 410.05 2248.78 30.92 2012-08-04 10:24:45.000 217 33446.01 410.05 2248.77 30.92 2012-08-04 10:24:46.000 217 33446.02 410.05 2248.74 30.92 2012-08-04 10:24:47.000 217 33445.95 410.00 2248.80 30.92 2012-08-04 10:24:48.000 217 33445.96 410.02 2248.78 30.92 2012-08-04 10:24:48.000 217 33446.10 410.03 2248.79 30.92 2012-08-04 10:24:50.000 217 33446.01 410.03 2248.71 30.92 2012-08-04 10:24:51.000 217 33446.02 410.04 2248.80 30.92 2012-08-04 10:24:52.000 217 33446.05 410.06 2248.79 30.92 2012-08-04 10:24:53.000 217 33446.07 409.99 2248.65 30.92 2012-08-04 10:24:54.000 217 33446.09 409.99 2248.65 30.92 2012-08-04 10:24:55.000 217 33446.04 410.05 2248.72 30.92 2012-08-04 10:24:56.000 217 33446.08 410.02 2248.75 30.92 2012-08-04 10:24:57.000 217 33446.12 410.07 2248.73 30.92 2012-08-04 10:24:58.000 217 33446.11 410.03 2248.80 30.92 2012-08-04 10:24:59.000 217 33446.12 410.08 2248.70 30.92 2012-08-04 10:25:00.000 217 33446.14 410.05 2248.74 30.92 2012-08-04 10:25:01.000 217 33446.07 410.04 2248.71 30.92 2012-08-04 10:25:01.000 217 33446.12 410.04 2248.70 30.92 2012-08-04 10:25:03.000 217 33446.15 410.03 2248.80 30.92 2012-08-04 10:25:04.000 217 33446.20 410.07 2248.74 30.92 2012-08-04 10:25:05.000 217 33446.18 410.02 2248.70 30.92 2012-08-04 10:25:06.000 217 33446.20 410.05 2248.72 30.93 2012-08-04 10:25:07.000 217 33446.18 409.98 2248.76 30.92 2012-08-04 10:25:08.000 217 33446.17 409.98 2248.70 30.92 2012-08-04 10:25:09.000 217 33446.23 410.03 2248.70 30.92 2012-08-04 10:25:10.000 217 33446.13 410.01 2248.73 30.93 2012-08-04 10:25:11.000 217 33446.19 410.00 2248.70 30.92 2012-08-04 10:25:12.000 217 33446.19 410.01 2248.66 30.92 2012-08-04 10:25:13.000 217 33446.20 410.00 2248.74 30.93 2012-08-04 10:25:14.000 217 33446.20 410.00 2248.82 30.92 2012-08-04 10:25:15.000 217 33446.27 410.03 2248.70 30.92 2012-08-04 10:25:16.000 217 33446.27 409.99 2248.71 30.92 2012-08-04 10:25:17.000 217 33446.33 410.00 2248.71 30.93 2012-08-04 10:25:18.000 217 33446.29 409.98 2248.65 30.92 2012-08-04 10:25:19.000 217 33446.21 409.97 2248.65 30.92 2012-08-04 10:25:20.000 217 33446.30 410.01 2248.62 30.92 2012-08-04 10:25:21.000 217 33446.34 410.04 2248.61 30.92 2012-08-04 10:25:22.000 217 33446.33 409.99 2248.65 30.92 2012-08-04 10:25:23.000 217 33446.34 409.99 2248.65 30.92 2012-08-04 10:25:24.000 217 33446.24 409.99 2248.61 30.92 2012-08-04 10:25:25.000 217 33446.32 409.99 2248.60 30.92 2012-08-04 10:25:26.000 217 33446.24 410.00 2248.65 30.92 2012-08-04 10:25:27.000 217 33446.24 409.98 2248.62 30.92 2012-08-04 10:25:28.000 217 33446.29 409.96 2248.70 30.92 2012-08-04 10:25:29.000 217 33446.23 409.97 2248.61 30.92 2012-08-04 10:25:30.000 217 33446.24 409.95 2248.66 30.93 2012-08-04 10:25:31.000 217 33446.23 410.06 2248.62 30.92 2012-08-04 10:25:32.000 217 33446.29 410.02 2248.59 30.92 2012-08-04 10:25:33.000 217 33446.29 409.98 2248.59 30.92 2012-08-04 10:25:34.000 217 33446.32 409.97 2248.62 30.92 2012-08-04 10:25:35.000 217 33446.29 409.92 2248.67 30.92 2012-08-04 10:25:36.000 217 33446.35 409.98 2248.56 30.92 2012-08-04 10:25:37.000 217 33446.32 409.97 2248.59 30.93 2012-08-04 10:25:38.000 217 33446.24 409.94 2248.60 30.93 2012-08-04 10:25:39.000 217 33446.38 409.92 2248.68 30.92 2012-08-04 10:25:40.000 217 33446.29 409.94 2248.67 30.92 2012-08-04 10:25:41.000 217 33446.32 409.93 2248.67 30.92 2012-08-04 10:25:42.000 217 33446.35 409.96 2248.64 30.92 2012-08-04 10:25:42.000 217 33446.27 409.97 2248.61 30.92 2012-08-04 10:25:44.000 217 33446.40 409.91 2248.57 30.92 2012-08-04 10:25:45.000 217 33446.25 409.93 2248.67 30.92 2012-08-04 10:25:46.000 217 33446.27 409.96 2248.56 30.92 2012-08-04 10:25:47.000 217 33446.27 409.94 2248.57 30.92 2012-08-04 10:25:48.000 217 33446.33 409.93 2248.69 30.92 2012-08-04 10:25:49.000 217 33446.26 409.93 2248.64 30.92 2012-08-04 10:25:50.000 217 33446.24 409.95 2248.59 30.92 2012-08-04 10:25:51.000 217 33446.24 409.94 2248.64 30.92 2012-08-04 10:25:52.000 217 33446.28 409.91 2248.67 30.92 2012-08-04 10:25:53.000 217 33446.27 409.94 2248.64 30.92 2012-08-04 10:25:54.000 217 33446.20 409.98 2248.65 30.92 2012-08-04 10:25:55.000 217 33446.24 409.94 2248.65 30.92 2012-08-04 10:25:55.000 217 33446.27 409.90 2248.58 30.92 2012-08-04 10:25:57.000 217 33446.26 409.96 2248.60 30.92 2012-08-04 10:25:58.000 217 33446.25 409.92 2248.59 30.92 2012-08-04 10:25:59.000 217 33446.23 409.95 2248.65 30.92 2012-08-04 10:26:00.000 217 33446.25 409.97 2248.65 30.92 2012-08-04 10:26:01.000 217 33446.25 409.94 2248.59 30.92 2012-08-04 10:26:02.000 217 33446.21 409.91 2248.65 30.92 2012-08-04 10:26:03.000 217 33446.23 409.90 2248.71 30.92 2012-08-04 10:26:04.000 217 33446.28 409.92 2248.63 30.92 2012-08-04 10:26:05.000 217 33446.21 409.90 2248.61 30.92 2012-08-04 10:26:06.000 217 33446.23 409.92 2248.65 30.92 2012-08-04 10:26:07.000 217 33446.29 409.91 2248.64 30.92 2012-08-04 10:26:08.000 217 33446.30 409.90 2248.62 30.92 2012-08-04 10:26:09.000 217 33446.26 409.94 2248.71 30.92 2012-08-04 10:26:10.000 217 33446.30 409.90 2248.69 30.92 2012-08-04 10:26:11.000 217 33446.24 409.91 2248.57 30.92 2012-08-04 10:26:12.000 217 33446.23 409.88 2248.64 30.92 2012-08-04 10:26:13.000 217 33446.24 409.93 2248.66 30.92 2012-08-04 10:26:14.000 217 33446.19 409.91 2248.64 30.92 2012-08-04 10:26:15.000 217 33446.21 409.86 2248.67 30.92 2012-08-04 10:26:16.000 217 33446.29 409.89 2248.70 30.92 2012-08-04 10:26:17.000 217 33446.29 409.88 2248.61 30.92 2012-08-04 10:26:18.000 217 33446.28 409.87 2248.53 30.92 2012-08-04 10:26:19.000 217 33446.33 409.88 2248.65 30.92 2012-08-04 10:26:20.000 217 33446.33 409.88 2248.63 30.92 2012-08-04 10:26:21.000 217 33446.30 409.89 2248.61 30.92 2012-08-04 10:26:22.000 217 33446.35 409.86 2248.71 30.92 2012-08-04 10:26:23.000 217 33446.34 409.85 2248.62 30.92 2012-08-04 10:26:24.000 217 33446.26 409.89 2248.61 30.92 2012-08-04 10:26:25.000 217 33446.38 409.88 2248.62 30.92 2012-08-04 10:26:26.000 217 33446.34 409.85 2248.57 30.92 2012-08-04 10:26:27.000 217 33446.38 409.88 2248.68 30.92 2012-08-04 10:26:28.000 217 33446.32 409.89 2248.61 30.92 2012-08-04 10:26:29.000 217 33446.39 409.90 2248.68 30.92 2012-08-04 10:26:30.000 217 33446.27 409.83 2248.71 30.92 2012-08-04 10:26:31.000 217 33446.36 409.85 2248.59 30.92 2012-08-04 10:26:32.000 217 33446.40 409.81 2248.60 30.92 2012-08-04 10:26:33.000 217 33446.40 409.84 2248.63 30.92 2012-08-04 10:26:34.000 217 33446.35 409.83 2248.69 30.92 2012-08-04 10:26:35.000 217 33446.41 409.91 2248.61 30.92 2012-08-04 10:26:36.000 217 33446.40 409.84 2248.66 30.92 2012-08-04 10:26:36.000 217 33446.36 409.80 2248.71 30.92 2012-08-04 10:26:38.000 217 33446.36 409.80 2248.70 30.92 2012-08-04 10:26:39.000 217 33446.39 409.85 2248.65 30.92 2012-08-04 10:26:40.000 217 33446.50 409.84 2248.64 30.92 2012-08-04 10:26:41.000 217 33446.49 409.84 2248.68 30.92 2012-08-04 10:26:42.000 217 33446.43 409.83 2248.60 30.92 2012-08-04 10:26:43.000 217 33446.40 409.81 2248.66 30.92 2012-08-04 10:26:44.000 217 33446.43 409.79 2248.63 30.92 2012-08-04 10:26:45.000 217 33446.48 409.82 2248.69 30.92 2012-08-04 10:26:46.000 217 33446.42 409.82 2248.62 30.92 2012-08-04 10:26:47.000 217 33446.40 409.81 2248.61 30.92 2012-08-04 10:26:48.000 217 33446.38 409.81 2248.64 30.92 2012-08-04 10:26:49.000 217 33446.43 409.83 2248.58 30.92 2012-08-04 10:26:49.000 217 33446.50 409.80 2248.58 30.92 2012-08-04 10:26:51.000 217 33446.48 409.82 2248.55 30.92 2012-08-04 10:26:52.000 217 33446.45 409.76 2248.61 30.92 2012-08-04 10:26:53.000 217 33446.42 409.73 2248.51 30.92 2012-08-04 10:26:54.000 217 33446.46 409.76 2248.65 30.92 2012-08-04 10:26:55.000 217 33446.57 409.78 2248.59 30.92 2012-08-04 10:26:56.000 217 33446.49 409.73 2248.62 30.92 2012-08-04 10:26:57.000 217 33446.54 409.77 2248.55 30.92 2012-08-04 10:26:58.000 217 33446.50 409.76 2248.72 30.92 2012-08-04 10:26:59.000 217 33446.53 409.75 2248.69 30.92 2012-08-04 10:27:00.000 217 33446.54 409.74 2248.53 30.92 2012-08-04 10:27:01.000 217 33446.57 409.80 2248.52 30.92 2012-08-04 10:27:02.000 217 33446.61 409.76 2248.53 30.92 2012-08-04 10:27:03.000 217 33446.64 409.74 2248.61 30.92 2012-08-04 10:27:04.000 217 33446.70 409.76 2248.57 30.92 2012-08-04 10:27:05.000 217 33446.62 409.72 2248.63 30.92 2012-08-04 10:27:06.000 217 33446.68 409.74 2248.53 30.92 2012-08-04 10:27:07.000 217 33446.58 409.72 2248.55 30.92 2012-08-04 10:27:08.000 217 33446.63 409.68 2248.60 30.92 2012-08-04 10:27:09.000 217 33446.64 409.73 2248.61 30.92 2012-08-04 10:27:10.000 217 33446.71 409.73 2248.51 30.92 2012-08-04 10:27:11.000 217 33446.66 409.74 2248.55 30.92 2012-08-04 10:27:12.000 217 33446.78 409.71 2248.58 30.92 2012-08-04 10:27:13.000 217 33446.63 409.70 2248.51 30.92 2012-08-04 10:27:14.000 217 33446.63 409.72 2248.49 30.92 2012-08-04 10:27:15.000 217 33446.76 409.70 2248.48 30.92 2012-08-04 10:27:16.000 217 33446.74 409.67 2248.51 30.92 2012-08-04 10:27:17.000 217 33446.73 409.66 2248.46 30.92 2012-08-04 10:27:18.000 217 33446.89 409.73 2248.60 30.92 2012-08-04 10:27:19.000 217 33446.73 409.65 2248.54 30.92 2012-08-04 10:27:20.000 217 33446.75 409.66 2248.51 30.92 2012-08-04 10:27:21.000 217 33446.85 409.65 2248.48 30.92 2012-08-04 10:27:22.000 217 33446.86 409.70 2248.50 30.92 2012-08-04 10:27:23.000 217 33446.85 409.67 2248.46 30.92 2012-08-04 10:27:24.000 217 33446.81 409.68 2248.39 30.92 2012-08-04 10:27:25.000 217 33446.91 409.69 2248.55 30.92 2012-08-04 10:27:26.000 217 33446.86 409.67 2248.44 30.92 2012-08-04 10:27:27.000 217 33446.85 409.67 2248.44 30.92 2012-08-04 10:27:28.000 217 33446.95 409.67 2248.48 30.92 2012-08-04 10:27:29.000 217 33446.93 409.63 2248.45 30.92 2012-08-04 10:27:30.000 217 33446.95 409.66 2248.42 30.92 2012-08-04 10:27:30.000 217 33446.92 409.61 2248.41 30.92 2012-08-04 10:27:32.000 217 33446.98 409.59 2248.40 30.92 2012-08-04 10:27:33.000 217 33447.06 409.64 2248.49 30.92 2012-08-04 10:27:34.000 217 33446.98 409.60 2248.39 30.92 2012-08-04 10:27:35.000 217 33446.97 409.60 2248.39 30.92 2012-08-04 10:27:36.000 217 33446.97 409.60 2248.40 30.92 2012-08-04 10:27:37.000 217 33447.12 409.60 2248.35 30.92 2012-08-04 10:27:38.000 217 33447.06 409.58 2248.36 30.92 2012-08-04 10:27:39.000 217 33447.05 409.61 2248.34 30.92 2012-08-04 10:27:40.000 217 33447.11 409.59 2248.34 30.92 2012-08-04 10:27:41.000 217 33447.00 409.60 2248.31 30.92 2012-08-04 10:27:42.000 217 33447.03 409.59 2248.39 30.92 2012-08-04 10:27:43.000 217 33447.14 409.58 2248.39 30.92 2012-08-04 10:27:43.000 217 33447.07 409.54 2248.43 30.92 2012-08-04 10:27:45.000 217 33447.17 409.59 2248.34 30.92 2012-08-04 10:27:46.000 217 33447.18 409.60 2248.36 30.92 2012-08-04 10:27:47.000 217 33447.16 409.56 2248.28 30.92 2012-08-04 10:27:48.000 217 33447.29 409.53 2248.37 30.92 2012-08-04 10:27:49.000 217 33447.25 409.52 2248.32 30.92 2012-08-04 10:27:50.000 217 33447.24 409.51 2248.29 30.92 2012-08-04 10:27:51.000 217 33447.29 409.55 2248.24 30.92 2012-08-04 10:27:52.000 217 33447.29 409.51 2248.31 30.92 2012-08-04 10:27:53.000 217 33447.25 409.52 2248.32 30.92 2012-08-04 10:27:54.000 217 33447.33 409.51 2248.24 30.92 2012-08-04 10:27:55.000 217 33447.30 409.50 2248.26 30.92 2012-08-04 10:27:56.000 217 33447.26 409.49 2248.27 30.92 2012-08-04 10:27:57.000 217 33447.36 409.49 2248.22 30.92 2012-08-04 10:27:58.000 217 33447.38 409.47 2248.26 30.92 2012-08-04 10:27:59.000 217 33447.29 409.50 2248.27 30.92 2012-08-04 10:28:00.000 217 33447.46 409.49 2248.23 30.92 2012-08-04 10:28:01.000 217 33447.36 409.45 2248.16 30.92 2012-08-04 10:28:02.000 217 33447.39 409.45 2248.22 30.92 2012-08-04 10:28:03.000 217 33447.32 409.52 2248.17 30.92 2012-08-04 10:28:04.000 217 33447.41 409.46 2248.24 30.92 2012-08-04 10:28:05.000 217 33447.36 409.47 2248.12 30.92 2012-08-04 10:28:06.000 217 33447.51 409.45 2248.12 30.92 2012-08-04 10:28:07.000 217 33447.42 409.49 2248.22 30.92 2012-08-04 10:28:08.000 217 33447.39 409.50 2248.23 30.92 2012-08-04 10:28:09.000 217 33447.54 409.46 2248.17 30.92 2012-08-04 10:28:10.000 217 33447.50 409.45 2248.21 30.92 2012-08-04 10:28:11.000 217 33447.52 409.49 2248.20 30.92 2012-08-04 10:28:12.000 217 33447.50 409.43 2248.06 30.92 2012-08-04 10:28:13.000 217 33447.50 409.47 2248.14 30.92 2012-08-04 10:28:14.000 217 33447.53 409.43 2248.12 30.92 2012-08-04 10:28:15.000 217 33447.52 409.40 2248.09 30.92 2012-08-04 10:28:16.000 217 33447.55 409.43 2248.19 30.92 2012-08-04 10:28:17.000 217 33447.51 409.40 2248.10 30.92 2012-08-04 10:28:18.000 217 33447.64 409.45 2248.09 30.92 2012-08-04 10:28:19.000 217 33447.48 409.38 2248.03 30.92 2012-08-04 10:28:20.000 217 33447.58 409.38 2248.06 30.92 2012-08-04 10:28:21.000 217 33447.57 409.40 2248.11 30.92 2012-08-04 10:28:22.000 217 33447.59 409.36 2248.16 30.92 2012-08-04 10:28:23.000 217 33447.68 409.42 2248.12 30.92 2012-08-04 10:28:24.000 217 33447.57 409.37 2248.14 30.92 2012-08-04 10:28:24.000 217 33447.71 409.37 2248.06 30.92 2012-08-04 10:28:26.000 217 33447.60 409.36 2248.09 30.92 2012-08-04 10:28:27.000 217 33447.65 409.36 2248.15 30.92 2012-08-04 10:28:28.000 217 33447.72 409.38 2248.04 30.92 2012-08-04 10:28:29.000 217 33447.73 409.38 2248.07 30.92 2012-08-04 10:28:30.000 217 33447.67 409.36 2248.05 30.92 2012-08-04 10:28:31.000 217 33447.61 409.38 2248.12 30.92 2012-08-04 10:28:32.000 217 33447.70 409.36 2248.03 30.92 2012-08-04 10:28:33.000 217 33447.64 409.39 2248.06 30.92 2012-08-04 10:28:34.000 217 33447.73 409.32 2248.05 30.92 2012-08-04 10:28:35.000 217 33447.68 409.35 2248.06 30.92 2012-08-04 10:28:36.000 217 33447.69 409.36 2247.96 30.92 2012-08-04 10:28:37.000 217 33447.62 409.33 2248.06 30.92 2012-08-04 10:28:37.000 217 33447.70 409.31 2248.08 30.92 2012-08-04 10:28:39.000 217 33447.72 409.29 2248.00 30.92 2012-08-04 10:28:40.000 217 33447.78 409.31 2248.11 30.92 2012-08-04 10:28:41.000 217 33447.76 409.32 2248.00 30.92 2012-08-04 10:28:42.000 217 33447.82 409.29 2248.06 30.92 2012-08-04 10:28:43.000 217 33447.81 409.28 2248.02 30.92 2012-08-04 10:28:44.000 217 33447.73 409.28 2248.01 30.92 2012-08-04 10:28:45.000 217 33447.82 409.29 2248.02 30.92 2012-08-04 10:28:46.000 217 33447.83 409.30 2247.96 30.92 2012-08-04 10:28:47.000 217 33447.85 409.32 2247.99 30.92 2012-08-04 10:28:48.000 217 33447.95 409.33 2248.05 30.92 2012-08-04 10:28:49.000 217 33447.83 409.30 2247.99 30.92 2012-08-04 10:28:50.000 217 33447.91 409.29 2247.89 30.92 2012-08-04 10:28:51.000 217 33448.00 409.30 2247.90 30.92 2012-08-04 10:28:52.000 217 33448.01 409.28 2248.02 30.92 2012-08-04 10:28:53.000 217 33447.92 409.29 2247.84 30.92 2012-08-04 10:28:54.000 217 33448.00 409.25 2247.93 30.92 2012-08-04 10:28:55.000 217 33447.94 409.26 2247.95 30.92 2012-08-04 10:28:56.000 217 33447.88 409.27 2247.94 30.92 2012-08-04 10:28:57.000 217 33447.93 409.25 2247.96 30.92 2012-08-04 10:28:58.000 217 33448.01 409.28 2247.95 30.92 2012-08-04 10:28:59.000 217 33447.87 409.24 2247.97 30.92 2012-08-04 10:29:00.000 217 33448.03 409.25 2247.96 30.92 2012-08-04 10:29:01.000 217 33448.01 409.26 2247.94 30.92 2012-08-04 10:29:02.000 217 33447.93 409.27 2247.85 30.92 2012-08-04 10:29:03.000 217 33447.99 409.22 2247.96 30.92 2012-08-04 10:29:04.000 217 33448.06 409.27 2247.88 30.92 2012-08-04 10:29:05.000 217 33448.01 409.19 2247.90 30.92 2012-08-04 10:29:06.000 217 33448.06 409.19 2247.91 30.92 2012-08-04 10:29:07.000 217 33448.00 409.27 2247.85 30.92 2012-08-04 10:29:08.000 217 33447.99 409.24 2247.87 30.92 2012-08-04 10:29:09.000 217 33448.08 409.23 2247.87 30.92 2012-08-04 10:29:10.000 217 33448.08 409.22 2247.81 30.92 2012-08-04 10:29:11.000 217 33448.07 409.21 2247.81 30.92 2012-08-04 10:29:12.000 217 33448.13 409.21 2247.87 30.92 2012-08-04 10:29:13.000 217 33448.04 409.22 2247.80 30.92 2012-08-04 10:29:14.000 217 33448.12 409.22 2247.84 30.92 2012-08-04 10:29:15.000 217 33448.13 409.21 2247.87 30.92 2012-08-04 10:29:16.000 217 33448.20 409.23 2247.77 30.92 2012-08-04 10:29:17.000 217 33448.18 409.21 2247.84 30.92 2012-08-04 10:29:18.000 217 33448.24 409.20 2247.86 30.92 2012-08-04 10:29:18.000 217 33448.25 409.20 2247.81 30.92 2012-08-04 10:29:20.000 217 33448.15 409.18 2247.85 30.92 2012-08-04 10:29:21.000 217 33448.25 409.20 2247.78 30.92 2012-08-04 10:29:22.000 217 33448.25 409.18 2247.84 30.92 2012-08-04 10:29:23.000 217 33448.17 409.16 2247.82 30.92 2012-08-04 10:29:24.000 217 33448.31 409.22 2247.80 30.92 2012-08-04 10:29:25.000 217 33448.23 409.18 2247.84 30.92 2012-08-04 10:29:26.000 217 33448.24 409.18 2247.81 30.92 2012-08-04 10:29:27.000 217 33448.27 409.16 2247.72 30.92 2012-08-04 10:29:28.000 217 33448.26 409.16 2247.81 30.92 2012-08-04 10:29:29.000 217 33448.21 409.21 2247.75 30.92 2012-08-04 10:29:30.000 217 33448.32 409.14 2247.75 30.92 2012-08-04 10:29:31.000 217 33448.28 409.13 2247.72 30.92 2012-08-04 10:29:31.000 217 33448.31 409.15 2247.78 30.92 2012-08-04 10:29:33.000 217 33448.29 409.18 2247.72 30.92 2012-08-04 10:29:34.000 217 33448.31 409.16 2247.69 30.92 2012-08-04 10:29:35.000 217 33448.33 409.14 2247.68 30.92 2012-08-04 10:29:36.000 217 33448.31 409.14 2247.74 30.92 2012-08-04 10:29:37.000 217 33448.32 409.20 2247.65 30.92 2012-08-04 10:29:38.000 217 33448.34 409.15 2247.62 30.92 2012-08-04 10:29:39.000 217 33448.31 409.11 2247.72 30.92 2012-08-04 10:29:40.000 217 33448.40 409.12 2247.72 30.92 2012-08-04 10:29:41.000 217 33448.38 409.09 2247.61 30.92 2012-08-04 10:29:42.000 217 33448.46 409.08 2247.59 30.92 2012-08-04 10:29:43.000 217 33448.35 409.12 2247.64 30.92 2012-08-04 10:29:44.000 217 33448.35 409.10 2247.67 30.92 2012-08-04 10:29:45.000 217 33448.44 409.10 2247.62 30.92 2012-08-04 10:29:46.000 217 33448.47 409.09 2247.63 30.92 2012-08-04 10:29:47.000 217 33448.38 409.05 2247.64 30.92 2012-08-04 10:29:48.000 217 33448.47 409.04 2247.64 30.92 2012-08-04 10:29:49.000 217 33448.42 409.07 2247.66 30.92 2012-08-04 10:29:50.000 217 33448.44 409.05 2247.66 30.92 2012-08-04 10:29:51.000 217 33448.51 409.06 2247.51 30.92 2012-08-04 10:29:52.000 217 33448.50 409.07 2247.65 30.92 2012-08-04 10:29:53.000 217 33448.46 409.04 2247.62 30.92 2012-08-04 10:29:54.000 217 33448.61 409.08 2247.66 30.92 2012-08-04 10:29:55.000 217 33448.58 409.06 2247.55 30.92 2012-08-04 10:29:56.000 217 33448.51 409.00 2247.55 30.92 2012-08-04 10:29:57.000 217 33448.58 409.07 2247.62 30.92 2012-08-04 10:29:58.000 217 33448.55 409.04 2247.59 30.92 2012-08-04 10:29:59.000 217 33448.62 409.06 2247.64 30.92 2012-08-04 10:30:00.000 217 33448.55 409.00 2247.66 30.92 2012-08-04 10:30:01.000 217 33448.55 409.00 2247.57 30.92 2012-08-04 10:30:02.000 217 33448.59 409.01 2247.62 30.92 2012-08-04 10:30:03.000 217 33448.63 409.00 2247.58 30.92 2012-08-04 10:30:04.000 217 33448.55 409.01 2247.58 30.92 2012-08-04 10:30:05.000 217 33448.66 409.00 2247.58 30.92 2012-08-04 10:30:06.000 217 33448.66 408.98 2247.53 30.92 2012-08-04 10:30:07.000 217 33448.62 408.97 2247.59 30.92 2012-08-04 10:30:08.000 217 33448.61 408.95 2247.59 30.92 2012-08-04 10:30:09.000 217 33448.59 408.98 2247.52 30.92 2012-08-04 10:30:10.000 217 33448.66 408.91 2247.53 30.92 2012-08-04 10:30:11.000 217 33448.63 408.98 2247.44 30.92 2012-08-04 10:30:12.000 217 33448.75 408.94 2247.46 30.92 2012-08-04 10:30:12.000 217 33448.69 408.96 2247.43 30.92 2012-08-04 10:30:14.000 217 33448.72 408.94 2247.47 30.92 2012-08-04 10:30:15.000 217 33448.68 408.98 2247.46 30.92 2012-08-04 10:30:16.000 217 33448.75 408.91 2247.43 30.92 2012-08-04 10:30:17.000 217 33448.69 408.94 2247.49 30.92 2012-08-04 10:30:18.000 217 33448.66 408.89 2247.48 30.92 2012-08-04 10:30:19.000 217 33448.88 408.94 2247.43 30.92 2012-08-04 10:30:20.000 217 33448.78 408.92 2247.40 30.92 2012-08-04 10:30:21.000 217 33448.81 408.92 2247.44 30.92 2012-08-04 10:30:22.000 217 33448.79 408.92 2247.39 30.92 2012-08-04 10:30:23.000 217 33448.82 408.89 2247.49 30.92 2012-08-04 10:30:24.000 217 33448.79 408.89 2247.44 30.92 2012-08-04 10:30:25.000 217 33448.80 408.88 2247.55 30.92 2012-08-04 10:30:25.000 217 33448.84 408.87 2247.47 30.92 2012-08-04 10:30:27.000 217 33448.93 408.89 2247.46 30.92 2012-08-04 10:30:28.000 217 33448.96 408.94 2247.39 30.92 2012-08-04 10:30:29.000 217 33448.98 408.93 2247.37 30.92 2012-08-04 10:30:30.000 217 33448.84 408.96 2247.44 30.92 2012-08-04 10:30:31.000 217 33448.92 408.88 2247.42 30.92 2012-08-04 10:30:32.000 217 33448.89 408.87 2247.43 30.92 2012-08-04 10:30:33.000 217 33448.92 408.91 2247.46 30.92 2012-08-04 10:30:34.000 217 33448.96 408.88 2247.39 30.92 2012-08-04 10:30:35.000 217 33448.99 408.90 2247.39 30.92 2012-08-04 10:30:36.000 217 33448.93 408.92 2247.46 30.92 2012-08-04 10:30:37.000 217 33448.90 408.86 2247.41 30.92 2012-08-04 10:30:38.000 217 33448.93 408.86 2247.45 30.92 2012-08-04 10:30:39.000 217 33448.97 408.89 2247.41 30.92 2012-08-04 10:30:40.000 217 33449.00 408.92 2247.36 30.92 2012-08-04 10:30:41.000 217 33448.89 408.87 2247.34 30.92 2012-08-04 10:30:42.000 217 33448.93 408.85 2247.42 30.92 2012-08-04 10:30:43.000 217 33448.95 408.83 2247.43 30.92 2012-08-04 10:30:44.000 217 33449.00 408.84 2247.37 30.92 2012-08-04 10:30:45.000 217 33449.02 408.86 2247.39 30.92 2012-08-04 10:30:46.000 217 33449.00 408.92 2247.42 30.92 2012-08-04 10:30:47.000 217 33448.89 408.86 2247.32 30.92 2012-08-04 10:30:48.000 217 33449.02 408.85 2247.36 30.92 2012-08-04 10:30:49.000 217 33449.05 408.89 2247.41 30.92 2012-08-04 10:30:50.000 217 33448.94 408.88 2247.41 30.92 2012-08-04 10:30:51.000 217 33448.98 408.88 2247.35 30.92 2012-08-04 10:30:52.000 217 33449.06 408.89 2247.30 30.92 2012-08-04 10:30:53.000 217 33449.07 408.88 2247.43 30.92 2012-08-04 10:30:54.000 217 33449.02 408.88 2247.46 30.92 2012-08-04 10:30:55.000 217 33449.09 408.91 2247.35 30.92 2012-08-04 10:30:56.000 217 33449.01 408.87 2247.44 30.92 2012-08-04 10:30:57.000 217 33449.03 408.89 2247.39 30.92 2012-08-04 10:30:58.000 217 33449.12 408.87 2247.34 30.92 2012-08-04 10:30:59.000 217 33448.93 408.86 2247.31 30.92 2012-08-04 10:31:00.000 217 33449.03 408.80 2247.38 30.92 2012-08-04 10:31:01.000 217 33449.16 408.82 2247.41 30.92 2012-08-04 10:31:02.000 217 33449.11 408.83 2247.34 30.92 2012-08-04 10:31:03.000 217 33449.11 408.81 2247.32 30.92 2012-08-04 10:31:04.000 217 33449.10 408.81 2247.30 30.92 2012-08-04 10:31:05.000 217 33449.14 408.80 2247.32 30.92 2012-08-04 10:31:06.000 217 33449.15 408.80 2247.37 30.92 2012-08-04 10:31:06.000 217 33449.06 408.79 2247.39 30.92 2012-08-04 10:31:08.000 217 33449.11 408.81 2247.33 30.92 2012-08-04 10:31:09.000 217 33449.18 408.87 2247.33 30.92 2012-08-04 10:31:10.000 217 33449.13 408.80 2247.39 30.92 2012-08-04 10:31:11.000 217 33449.15 408.77 2247.38 30.92 2012-08-04 10:31:12.000 217 33449.28 408.75 2247.25 30.92 2012-08-04 10:31:13.000 217 33449.19 408.73 2247.25 30.92 2012-08-04 10:31:14.000 217 33449.27 408.72 2247.33 30.92 2012-08-04 10:31:15.000 217 33449.17 408.76 2247.36 30.92 2012-08-04 10:31:16.000 217 33449.21 408.76 2247.25 30.92 2012-08-04 10:31:17.000 217 33449.25 408.77 2247.24 30.92 2012-08-04 10:31:18.000 217 33449.23 408.75 2247.31 30.92 2012-08-04 10:31:19.000 217 33449.36 408.73 2247.29 30.92 2012-08-04 10:31:19.000 217 33449.28 408.70 2247.21 30.92 2012-08-04 10:31:21.000 217 33449.32 408.77 2247.24 30.92 2012-08-04 10:31:22.000 217 33449.19 408.74 2247.22 30.92 2012-08-04 10:31:23.000 217 33449.36 408.74 2247.28 30.92 2012-08-04 10:31:24.000 217 33449.38 408.76 2247.24 30.92 2012-08-04 10:31:25.000 217 33449.47 408.75 2247.09 30.92 2012-08-04 10:31:26.000 217 33449.31 408.74 2247.19 30.92 2012-08-04 10:31:27.000 217 33449.37 408.73 2247.19 30.92 2012-08-04 10:31:28.000 217 33449.33 408.71 2247.29 30.92 2012-08-04 10:31:29.000 217 33449.37 408.70 2247.18 30.92 2012-08-04 10:31:30.000 217 33449.33 408.71 2247.18 30.92 2012-08-04 10:31:31.000 217 33449.42 408.75 2247.19 30.92 2012-08-04 10:31:32.000 217 33449.44 408.74 2247.13 30.92 2012-08-04 10:31:33.000 217 33449.41 408.69 2247.17 30.92 2012-08-04 10:31:34.000 217 33449.49 408.69 2247.18 30.92 2012-08-04 10:31:35.000 217 33449.43 408.72 2247.17 30.92 2012-08-04 10:31:36.000 217 33449.37 408.71 2247.14 30.92 2012-08-04 10:31:37.000 217 33449.45 408.71 2247.19 30.92 2012-08-04 10:31:38.000 217 33449.46 408.71 2247.20 30.92 2012-08-04 10:31:39.000 217 33449.41 408.69 2247.20 30.92 2012-08-04 10:31:40.000 217 33449.47 408.65 2247.17 30.92 2012-08-04 10:31:41.000 217 33449.44 408.67 2247.15 30.92 2012-08-04 10:31:42.000 217 33449.55 408.66 2247.20 30.92 2012-08-04 10:31:43.000 217 33449.52 408.66 2247.19 30.92 2012-08-04 10:31:44.000 217 33449.49 408.63 2247.09 30.92 2012-08-04 10:31:45.000 217 33449.55 408.66 2247.08 30.92 2012-08-04 10:31:46.000 217 33449.61 408.66 2247.09 30.92 2012-08-04 10:31:47.000 217 33449.61 408.66 2247.12 30.92 2012-08-04 10:31:48.000 217 33449.50 408.68 2247.16 30.92 2012-08-04 10:31:49.000 217 33449.51 408.65 2247.06 30.92 2012-08-04 10:31:50.000 217 33449.59 408.66 2247.06 30.92 2012-08-04 10:31:51.000 217 33449.60 408.66 2247.09 30.92 2012-08-04 10:31:52.000 217 33449.61 408.61 2247.06 30.92 2012-08-04 10:31:53.000 217 33449.52 408.63 2247.00 30.92 2012-08-04 10:31:54.000 217 33449.61 408.62 2247.03 30.92 2012-08-04 10:31:55.000 217 33449.69 408.63 2247.05 30.92 2012-08-04 10:31:56.000 217 33449.63 408.63 2247.07 30.92 2012-08-04 10:31:57.000 217 33449.62 408.65 2247.11 30.92 2012-08-04 10:31:58.000 217 33449.70 408.61 2247.11 30.92 2012-08-04 10:31:59.000 217 33449.62 408.61 2247.03 30.92 2012-08-04 10:32:00.000 217 33449.67 408.60 2247.12 30.92 2012-08-04 10:32:00.000 217 33449.70 408.60 2247.01 30.92 2012-08-04 10:32:02.000 217 33449.70 408.61 2246.98 30.92 2012-08-04 10:32:03.000 217 33449.71 408.59 2247.04 30.92 2012-08-04 10:32:04.000 217 33449.75 408.59 2247.05 30.92 2012-08-04 10:32:05.000 217 33449.73 408.61 2246.98 30.92 2012-08-04 10:32:06.000 217 33449.64 408.62 2247.00 30.92 2012-08-04 10:32:07.000 217 33449.77 408.58 2246.90 30.92 2012-08-04 10:32:08.000 217 33449.69 408.59 2247.00 30.92 2012-08-04 10:32:09.000 217 33449.71 408.58 2247.08 30.92 2012-08-04 10:32:10.000 217 33449.75 408.61 2247.04 30.92 2012-08-04 10:32:11.000 217 33449.81 408.61 2247.00 30.92 2012-08-04 10:32:12.000 217 33449.81 408.52 2247.06 30.92 2012-08-04 10:32:13.000 217 33449.74 408.56 2246.99 30.92 2012-08-04 10:32:13.000 217 33449.83 408.56 2246.97 30.92 2012-08-04 10:32:15.000 217 33449.84 408.58 2246.96 30.92 2012-08-04 10:32:16.000 217 33449.79 408.60 2247.01 30.92 2012-08-04 10:32:17.000 217 33449.77 408.54 2246.96 30.92 2012-08-04 10:32:18.000 217 33449.90 408.54 2247.03 30.92 2012-08-04 10:32:19.000 217 33449.72 408.58 2246.92 30.92 2012-08-04 10:32:20.000 217 33449.86 408.53 2246.89 30.92 2012-08-04 10:32:21.000 217 33449.86 408.53 2246.93 30.92 2012-08-04 10:32:22.000 217 33449.86 408.51 2246.88 30.92 2012-08-04 10:32:23.000 217 33449.84 408.56 2247.03 30.92 2012-08-04 10:32:24.000 217 33449.89 408.52 2246.96 30.92 2012-08-04 10:32:25.000 217 33449.86 408.56 2246.90 30.92 2012-08-04 10:32:26.000 217 33449.89 408.51 2246.91 30.92 2012-08-04 10:32:27.000 217 33449.95 408.51 2246.96 30.92 2012-08-04 10:32:28.000 217 33449.93 408.55 2246.99 30.92 2012-08-04 10:32:29.000 217 33449.96 408.52 2246.90 30.92 2012-08-04 10:32:30.000 217 33449.90 408.52 2246.90 30.92 2012-08-04 10:32:31.000 217 33449.99 408.50 2246.90 30.92 2012-08-04 10:32:32.000 217 33449.95 408.49 2246.90 30.92 2012-08-04 10:32:33.000 217 33450.00 408.51 2246.93 30.92 2012-08-04 10:32:34.000 217 33450.07 408.47 2246.90 30.92 2012-08-04 10:32:35.000 217 33450.00 408.52 2246.88 30.92 2012-08-04 10:32:36.000 217 33450.04 408.46 2246.90 30.92 2012-08-04 10:32:37.000 217 33450.09 408.45 2246.85 30.92 2012-08-04 10:32:38.000 217 33450.11 408.47 2246.80 30.92 2012-08-04 10:32:39.000 217 33450.15 408.48 2246.84 30.92 2012-08-04 10:32:40.000 217 33450.12 408.48 2246.87 30.92 2012-08-04 10:32:41.000 217 33449.99 408.43 2246.79 30.92 2012-08-04 10:32:42.000 217 33450.10 408.47 2246.87 30.92 2012-08-04 10:32:43.000 217 33450.17 408.47 2246.81 30.92 2012-08-04 10:32:44.000 217 33450.21 408.48 2246.78 30.92 2012-08-04 10:32:45.000 217 33450.19 408.47 2246.84 30.92 2012-08-04 10:32:46.000 217 33450.28 408.48 2246.90 30.92 2012-08-04 10:32:47.000 217 33450.18 408.45 2246.75 30.92 2012-08-04 10:32:48.000 217 33450.24 408.45 2246.82 30.92 2012-08-04 10:32:49.000 217 33450.22 408.48 2246.85 30.92 2012-08-04 10:32:50.000 217 33450.24 408.47 2246.83 30.92 2012-08-04 10:32:51.000 217 33450.35 408.44 2246.76 30.92 2012-08-04 10:32:52.000 217 33450.35 408.38 2246.65 30.92 2012-08-04 10:32:53.000 217 33450.30 408.41 2246.77 30.92 2012-08-04 10:32:54.000 217 33450.36 408.42 2246.75 30.92 2012-08-04 10:32:54.000 217 33450.38 408.42 2246.69 30.92 2012-08-04 10:32:56.000 217 33450.35 408.38 2246.68 30.92 2012-08-04 10:32:57.000 217 33450.42 408.39 2246.76 30.92 2012-08-04 10:32:58.000 217 33450.41 408.35 2246.68 30.92 2012-08-04 10:32:59.000 217 33450.42 408.41 2246.75 30.92 2012-08-04 10:33:00.000 217 33450.59 408.36 2246.70 30.92 2012-08-04 10:33:01.000 217 33450.46 408.36 2246.63 30.92 2012-08-04 10:33:02.000 217 33450.48 408.32 2246.66 30.92 2012-08-04 10:33:03.000 217 33450.51 408.39 2246.69 30.92 2012-08-04 10:33:04.000 217 33450.64 408.37 2246.74 30.92 2012-08-04 10:33:05.000 217 33450.56 408.33 2246.61 30.92 2012-08-04 10:33:06.000 217 33450.62 408.32 2246.61 30.92 2012-08-04 10:33:07.000 217 33450.63 408.35 2246.70 30.92 2012-08-04 10:33:07.000 217 33450.64 408.35 2246.68 30.92 2012-08-04 10:33:09.000 217 33450.70 408.29 2246.69 30.92 2012-08-04 10:33:10.000 217 33450.73 408.27 2246.68 30.92 2012-08-04 10:33:11.000 217 33450.66 408.27 2246.51 30.92 2012-08-04 10:33:12.000 217 33450.70 408.24 2246.65 30.92 2012-08-04 10:33:13.000 217 33450.83 408.27 2246.53 30.92 2012-08-04 10:33:14.000 217 33450.72 408.27 2246.59 30.92 2012-08-04 10:33:15.000 217 33450.75 408.27 2246.63 30.92 2012-08-04 10:33:16.000 217 33450.79 408.27 2246.55 30.92 2012-08-04 10:33:17.000 217 33450.74 408.23 2246.60 30.92 2012-08-04 10:33:18.000 217 33450.86 408.27 2246.59 30.92 2012-08-04 10:33:19.000 217 33450.82 408.22 2246.47 30.92 2012-08-04 10:33:20.000 217 33450.79 408.23 2246.43 30.92 2012-08-04 10:33:21.000 217 33450.88 408.24 2246.55 30.92 2012-08-04 10:33:22.000 217 33450.93 408.23 2246.40 30.92 2012-08-04 10:33:23.000 217 33450.89 408.21 2246.47 30.92 2012-08-04 10:33:24.000 217 33450.92 408.25 2246.43 30.92 2012-08-04 10:33:25.000 217 33450.98 408.21 2246.38 30.92 2012-08-04 10:33:26.000 217 33450.99 408.23 2246.38 30.92 2012-08-04 10:33:27.000 217 33451.00 408.19 2246.45 30.92 2012-08-04 10:33:28.000 217 33450.95 408.20 2246.38 30.92 2012-08-04 10:33:29.000 217 33450.88 408.22 2246.38 30.92 2012-08-04 10:33:30.000 217 33451.06 408.18 2246.47 30.92 2012-08-04 10:33:31.000 217 33450.97 408.20 2246.36 30.92 2012-08-04 10:33:32.000 217 33450.97 408.17 2246.39 30.92 2012-08-04 10:33:33.000 217 33451.02 408.15 2246.40 30.92 2012-08-04 10:33:34.000 217 33450.98 408.21 2246.40 30.92 2012-08-04 10:33:35.000 217 33451.05 408.17 2246.33 30.92 2012-08-04 10:33:36.000 217 33451.05 408.17 2246.28 30.92 2012-08-04 10:33:37.000 217 33451.05 408.17 2246.35 30.92 2012-08-04 10:33:38.000 217 33451.09 408.17 2246.34 30.92 2012-08-04 10:33:39.000 217 33451.12 408.17 2246.32 30.92 2012-08-04 10:33:40.000 217 33451.11 408.17 2246.38 30.92 2012-08-04 10:33:41.000 217 33451.10 408.11 2246.29 30.92 2012-08-04 10:33:42.000 217 33451.15 408.13 2246.28 30.92 2012-08-04 10:33:43.000 217 33451.04 408.17 2246.29 30.92 2012-08-04 10:33:44.000 217 33451.03 408.14 2246.26 30.92 2012-08-04 10:33:45.000 217 33451.16 408.16 2246.29 30.92 2012-08-04 10:33:46.000 217 33451.17 408.13 2246.29 30.92 2012-08-04 10:33:47.000 217 33451.20 408.16 2246.24 30.92 2012-08-04 10:33:48.000 217 33451.14 408.11 2246.25 30.92 2012-08-04 10:33:48.000 217 33451.23 408.12 2246.29 30.92 2012-08-04 10:33:50.000 217 33451.15 408.10 2246.26 30.92 2012-08-04 10:33:51.000 217 33451.22 408.10 2246.32 30.92 2012-08-04 10:33:52.000 217 33451.21 408.07 2246.29 30.92 2012-08-04 10:33:53.000 217 33451.13 408.10 2246.31 30.92 2012-08-04 10:33:54.000 217 33451.30 408.15 2246.24 30.92 2012-08-04 10:33:55.000 217 33451.32 408.08 2246.27 30.92 2012-08-04 10:33:56.000 217 33451.20 408.06 2246.14 30.92 2012-08-04 10:33:57.000 217 33451.25 408.06 2246.23 30.92 2012-08-04 10:33:58.000 217 33451.25 408.07 2246.20 30.92 2012-08-04 10:33:59.000 217 33451.38 408.08 2246.19 30.92 2012-08-04 10:34:00.000 217 33451.15 408.07 2246.18 30.92 2012-08-04 10:34:01.000 217 33451.34 408.02 2246.18 30.92 2012-08-04 10:34:01.000 217 33451.36 407.99 2246.16 30.92 2012-08-04 10:34:03.000 217 33451.42 408.03 2246.20 30.92 2012-08-04 10:34:04.000 217 33451.35 408.05 2246.14 30.92 2012-08-04 10:34:05.000 217 33451.34 407.97 2246.11 30.92 2012-08-04 10:34:06.000 217 33451.41 408.00 2246.16 30.92 2012-08-04 10:34:07.000 217 33451.29 408.01 2246.12 30.92 2012-08-04 10:34:08.000 217 33451.35 408.00 2246.10 30.92 2012-08-04 10:34:09.000 217 33451.40 408.01 2246.16 30.92 2012-08-04 10:34:10.000 217 33451.50 408.01 2246.12 30.92 2012-08-04 10:34:11.000 217 33451.38 408.02 2246.04 30.92 2012-08-04 10:34:12.000 217 33451.34 407.99 2246.16 30.92 2012-08-04 10:34:13.000 217 33451.57 407.98 2246.15 30.92 2012-08-04 10:34:14.000 217 33451.42 407.96 2246.13 30.92 2012-08-04 10:34:15.000 217 33451.49 407.95 2246.10 30.92 2012-08-04 10:34:16.000 217 33451.42 407.97 2246.04 30.92 2012-08-04 10:34:17.000 217 33451.38 407.97 2246.08 30.92 2012-08-04 10:34:18.000 217 33451.46 407.94 2246.08 30.92 2012-08-04 10:34:19.000 217 33451.46 407.98 2245.96 30.92 2012-08-04 10:34:20.000 217 33451.43 407.95 2245.98 30.92 2012-08-04 10:34:21.000 217 33451.49 407.98 2246.09 30.92 2012-08-04 10:34:22.000 217 33451.50 408.00 2246.11 30.92 2012-08-04 10:34:23.000 217 33451.51 407.96 2246.04 30.92 2012-08-04 10:34:24.000 217 33451.52 407.95 2246.10 30.92 2012-08-04 10:34:25.000 217 33451.63 407.95 2246.04 30.92 2012-08-04 10:34:26.000 217 33451.45 407.94 2246.04 30.92 2012-08-04 10:34:27.000 217 33451.52 407.96 2246.06 30.92 2012-08-04 10:34:28.000 217 33451.53 407.90 2246.04 30.92 2012-08-04 10:34:29.000 217 33451.51 407.96 2246.06 30.92 2012-08-04 10:34:30.000 217 33451.54 407.96 2245.98 30.92 2012-08-04 10:34:31.000 217 33451.53 407.91 2246.03 30.92 2012-08-04 10:34:32.000 217 33451.60 407.97 2246.04 30.92 2012-08-04 10:34:33.000 217 33451.52 407.98 2246.03 30.92 2012-08-04 10:34:34.000 217 33451.55 407.91 2245.95 30.92 2012-08-04 10:34:35.000 217 33451.55 407.95 2246.07 30.92 2012-08-04 10:34:36.000 217 33451.54 407.92 2246.04 30.92 2012-08-04 10:34:37.000 217 33451.61 407.94 2246.00 30.92 2012-08-04 10:34:38.000 217 33451.47 407.91 2245.94 30.92 2012-08-04 10:34:39.000 217 33451.53 407.91 2245.94 30.92 2012-08-04 10:34:40.000 217 33451.55 407.87 2246.00 30.92 2012-08-04 10:34:41.000 217 33451.67 407.99 2245.94 30.92 2012-08-04 10:34:42.000 217 33451.55 407.94 2245.97 30.92 2012-08-04 10:34:42.000 217 33451.67 407.90 2245.94 30.92 2012-08-04 10:34:44.000 217 33451.59 407.92 2246.00 30.92 2012-08-04 10:34:45.000 217 33451.62 407.89 2245.93 30.92 2012-08-04 10:34:46.000 217 33451.61 407.91 2245.97 30.92 2012-08-04 10:34:47.000 217 33451.57 407.88 2245.92 30.92 2012-08-04 10:34:48.000 217 33451.55 407.88 2245.98 30.92 2012-08-04 10:34:49.000 217 33451.66 407.86 2245.87 30.92 2012-08-04 10:34:50.000 217 33451.68 407.89 2245.95 30.92 2012-08-04 10:34:51.000 217 33451.67 407.90 2245.97 30.92 2012-08-04 10:34:52.000 217 33451.70 407.83 2245.93 30.92 2012-08-04 10:34:53.000 217 33451.73 407.85 2245.95 30.92 2012-08-04 10:34:54.000 217 33451.72 407.83 2245.91 30.92 2012-08-04 10:34:55.000 217 33451.67 407.83 2245.94 30.92 2012-08-04 10:34:55.000 217 33451.64 407.87 2245.95 30.92 2012-08-04 10:34:57.000 217 33451.76 407.85 2245.97 30.92 2012-08-04 10:34:58.000 217 33451.78 407.82 2245.94 30.92 2012-08-04 10:34:59.000 217 33451.85 407.86 2245.90 30.92 2012-08-04 10:35:00.000 217 33451.82 407.86 2245.91 30.92 2012-08-04 10:35:01.000 217 33451.74 407.81 2245.88 30.92 2012-08-04 10:35:02.000 217 33451.89 407.86 2245.83 30.92 2012-08-04 10:35:03.000 217 33451.84 407.83 2245.85 30.92 2012-08-04 10:35:04.000 217 33451.85 407.83 2245.88 30.92 2012-08-04 10:35:05.000 217 33451.89 407.79 2245.97 30.92 2012-08-04 10:35:06.000 217 33451.89 407.80 2245.88 30.92 2012-08-04 10:35:07.000 217 33451.88 407.86 2245.76 30.92 2012-08-04 10:35:08.000 217 33451.90 407.83 2245.91 30.92 2012-08-04 10:35:09.000 217 33451.85 407.85 2245.84 30.92 2012-08-04 10:35:10.000 217 33451.90 407.77 2245.79 30.92 2012-08-04 10:35:11.000 217 33451.95 407.82 2245.83 30.92 2012-08-04 10:35:12.000 217 33451.97 407.78 2245.82 30.92 2012-08-04 10:35:13.000 217 33452.01 407.80 2245.77 30.92 2012-08-04 10:35:14.000 217 33451.95 407.78 2245.82 30.92 2012-08-04 10:35:15.000 217 33451.97 407.79 2245.78 30.92 2012-08-04 10:35:16.000 217 33451.98 407.79 2245.77 30.92 2012-08-04 10:35:17.000 217 33452.01 407.77 2245.86 30.92 2012-08-04 10:35:18.000 217 33452.04 407.78 2245.80 30.92 2012-08-04 10:35:19.000 217 33452.00 407.80 2245.84 30.92 2012-08-04 10:35:20.000 217 33451.92 407.82 2245.84 30.92 2012-08-04 10:35:21.000 217 33452.01 407.79 2245.85 30.92 2012-08-04 10:35:22.000 217 33452.01 407.81 2245.76 30.92 2012-08-04 10:35:23.000 217 33452.03 407.78 2245.83 30.92 2012-08-04 10:35:24.000 217 33452.00 407.80 2245.74 30.92 2012-08-04 10:35:25.000 217 33452.10 407.77 2245.83 30.92 2012-08-04 10:35:26.000 217 33452.16 407.78 2245.71 30.92 2012-08-04 10:35:27.000 217 33452.15 407.78 2245.73 30.92 2012-08-04 10:35:28.000 217 33452.10 407.77 2245.77 30.92 2012-08-04 10:35:29.000 217 33452.18 407.73 2245.73 30.92 2012-08-04 10:35:30.000 217 33452.16 407.71 2245.79 30.92 2012-08-04 10:35:31.000 217 33452.14 407.74 2245.69 30.92 2012-08-04 10:35:32.000 217 33452.19 407.72 2245.74 30.92 2012-08-04 10:35:33.000 217 33452.15 407.71 2245.69 30.92 2012-08-04 10:35:34.000 217 33452.12 407.69 2245.66 30.92 2012-08-04 10:35:35.000 217 33452.20 407.70 2245.70 30.92 2012-08-04 10:35:36.000 217 33452.09 407.72 2245.64 30.92 2012-08-04 10:35:36.000 217 33452.03 407.69 2245.78 30.92 2012-08-04 10:35:38.000 217 33452.22 407.71 2245.73 30.92 2012-08-04 10:35:39.000 217 33452.20 407.68 2245.75 30.92 2012-08-04 10:35:40.000 217 33452.20 407.71 2245.66 30.92 2012-08-04 10:35:41.000 217 33452.11 407.70 2245.72 30.92 2012-08-04 10:35:42.000 217 33452.20 407.70 2245.68 30.92 2012-08-04 10:35:43.000 217 33452.25 407.67 2245.60 30.92 2012-08-04 10:35:44.000 217 33452.18 407.64 2245.70 30.92 2012-08-04 10:35:45.000 217 33452.18 407.62 2245.66 30.92 2012-08-04 10:35:46.000 217 33452.28 407.66 2245.72 30.92 2012-08-04 10:35:47.000 217 33452.16 407.63 2245.64 30.92 2012-08-04 10:35:48.000 217 33452.16 407.63 2245.61 30.92 2012-08-04 10:35:49.000 217 33452.25 407.65 2245.59 30.92 2012-08-04 10:35:49.000 217 33452.14 407.70 2245.61 30.92 2012-08-04 10:35:51.000 217 33452.19 407.66 2245.62 30.92 2012-08-04 10:35:52.000 217 33452.19 407.62 2245.66 30.92 2012-08-04 10:35:53.000 217 33452.26 407.68 2245.57 30.92 2012-08-04 10:35:54.000 217 33452.25 407.67 2245.67 30.92 2012-08-04 10:35:55.000 217 33452.25 407.64 2245.66 30.92 2012-08-04 10:35:56.000 217 33452.19 407.67 2245.67 30.92 2012-08-04 10:35:57.000 217 33452.22 407.67 2245.61 30.92 2012-08-04 10:35:58.000 217 33452.35 407.62 2245.59 30.92 2012-08-04 10:35:59.000 217 33452.20 407.69 2245.63 30.92 2012-08-04 10:36:00.000 217 33452.30 407.62 2245.58 30.92 2012-08-04 10:36:01.000 217 33452.27 407.62 2245.61 30.92 2012-08-04 10:36:02.000 217 33452.40 407.61 2245.61 30.92 2012-08-04 10:36:03.000 217 33452.36 407.65 2245.62 30.92 2012-08-04 10:36:04.000 217 33452.32 407.64 2245.57 30.91 2012-08-04 10:36:05.000 217 33452.36 407.65 2245.57 30.92 2012-08-04 10:36:06.000 217 33452.25 407.61 2245.63 30.92 2012-08-04 10:36:07.000 217 33452.57 407.63 2245.64 30.92 2012-08-04 10:36:08.000 217 33452.34 407.63 2245.69 30.92 2012-08-04 10:36:09.000 217 33452.50 407.63 2245.58 30.92 2012-08-04 10:36:10.000 217 33452.48 407.63 2245.60 30.92 2012-08-04 10:36:11.000 217 33452.46 407.60 2245.59 30.92 2012-08-04 10:36:12.000 217 33452.53 407.64 2245.56 30.92 2012-08-04 10:36:13.000 217 33452.50 407.57 2245.61 30.92 2012-08-04 10:36:14.000 217 33452.38 407.65 2245.50 30.92 2012-08-04 10:36:15.000 217 33452.55 407.63 2245.53 30.92 2012-08-04 10:36:16.000 217 33452.59 407.61 2245.53 30.92 2012-08-04 10:36:17.000 217 33452.53 407.61 2245.61 30.92 2012-08-04 10:36:18.000 217 33452.46 407.62 2245.55 30.92 2012-08-04 10:36:19.000 217 33452.56 407.58 2245.61 30.92 2012-08-04 10:36:20.000 217 33452.58 407.62 2245.55 30.91 2012-08-04 10:36:21.000 217 33452.52 407.58 2245.55 30.91 2012-08-04 10:36:22.000 217 33452.59 407.57 2245.55 30.91 2012-08-04 10:36:23.000 217 33452.59 407.58 2245.51 30.91 2012-08-04 10:36:24.000 217 33452.64 407.55 2245.53 30.92 2012-08-04 10:36:25.000 217 33452.64 407.60 2245.53 30.91 2012-08-04 10:36:26.000 217 33452.62 407.57 2245.51 30.91 2012-08-04 10:36:27.000 217 33452.60 407.54 2245.54 30.91 2012-08-04 10:36:28.000 217 33452.63 407.58 2245.47 30.91 2012-08-04 10:36:29.000 217 33452.68 407.60 2245.52 30.91 2012-08-04 10:36:30.000 217 33452.60 407.59 2245.53 30.92 2012-08-04 10:36:30.000 217 33452.61 407.58 2245.47 30.91 2012-08-04 10:36:32.000 217 33452.61 407.60 2245.54 30.92 2012-08-04 10:36:33.000 217 33452.60 407.58 2245.47 30.92 2012-08-04 10:36:34.000 217 33452.63 407.52 2245.48 30.91 2012-08-04 10:36:35.000 217 33452.63 407.55 2245.42 30.91 2012-08-04 10:36:36.000 217 33452.59 407.56 2245.48 30.91 2012-08-04 10:36:37.000 217 33452.60 407.51 2245.50 30.92 2012-08-04 10:36:38.000 217 33452.54 407.53 2245.49 30.91 2012-08-04 10:36:39.000 217 33452.60 407.55 2245.51 30.91 2012-08-04 10:36:40.000 217 33452.57 407.56 2245.44 30.91 2012-08-04 10:36:41.000 217 33452.66 407.54 2245.46 30.91 2012-08-04 10:36:42.000 217 33452.57 407.56 2245.39 30.91 2012-08-04 10:36:43.000 217 33452.58 407.55 2245.56 30.91 2012-08-04 10:36:43.000 217 33452.56 407.51 2245.44 30.91 2012-08-04 10:36:45.000 217 33452.51 407.51 2245.44 30.91 2012-08-04 10:36:46.000 217 33452.66 407.54 2245.46 30.92 2012-08-04 10:36:47.000 217 33452.64 407.53 2245.47 30.92 2012-08-04 10:36:48.000 217 33452.60 407.55 2245.40 30.91 2012-08-04 10:36:49.000 217 33452.59 407.54 2245.36 30.91 2012-08-04 10:36:50.000 217 33452.67 407.47 2245.47 30.91 2012-08-04 10:36:51.000 217 33452.52 407.49 2245.48 30.91 2012-08-04 10:36:52.000 217 33452.53 407.54 2245.46 30.91 2012-08-04 10:36:53.000 217 33452.62 407.53 2245.47 30.92 2012-08-04 10:36:54.000 217 33452.68 407.51 2245.43 30.91 2012-08-04 10:36:55.000 217 33452.51 407.49 2245.41 30.92 2012-08-04 10:36:56.000 217 33452.67 407.46 2245.39 30.91 2012-08-04 10:36:57.000 217 33452.65 407.49 2245.41 30.91 2012-08-04 10:36:58.000 217 33452.66 407.52 2245.48 30.91 2012-08-04 10:36:59.000 217 33452.64 407.48 2245.54 30.91 2012-08-04 10:37:00.000 217 33452.59 407.53 2245.39 30.91 2012-08-04 10:37:01.000 217 33452.74 407.51 2245.37 30.91 2012-08-04 10:37:02.000 217 33452.66 407.52 2245.38 30.91 2012-08-04 10:37:03.000 217 33452.63 407.47 2245.40 30.91 2012-08-04 10:37:04.000 217 33452.68 407.47 2245.42 30.91 2012-08-04 10:37:05.000 217 33452.76 407.45 2245.36 30.91 2012-08-04 10:37:06.000 217 33452.56 407.52 2245.47 30.91 2012-08-04 10:37:07.000 217 33452.67 407.48 2245.42 30.91 2012-08-04 10:37:08.000 217 33452.66 407.45 2245.43 30.91 2012-08-04 10:37:09.000 217 33452.75 407.45 2245.42 30.91 2012-08-04 10:37:10.000 217 33452.72 407.46 2245.41 30.91 2012-08-04 10:37:11.000 217 33452.72 407.46 2245.33 30.91 2012-08-04 10:37:12.000 217 33452.73 407.44 2245.42 30.91 2012-08-04 10:37:13.000 217 33452.81 407.47 2245.42 30.91 2012-08-04 10:37:14.000 217 33452.69 407.44 2245.43 30.91 2012-08-04 10:37:15.000 217 33452.81 407.44 2245.50 30.91 2012-08-04 10:37:16.000 217 33452.78 407.43 2245.44 30.91 2012-08-04 10:37:17.000 217 33452.82 407.42 2245.41 30.91 2012-08-04 10:37:18.000 217 33452.86 407.45 2245.35 30.91 2012-08-04 10:37:19.000 217 33452.82 407.47 2245.43 30.91 2012-08-04 10:37:20.000 217 33452.75 407.44 2245.39 30.91 2012-08-04 10:37:21.000 217 33452.80 407.40 2245.39 30.91 2012-08-04 10:37:22.000 217 33452.87 407.42 2245.35 30.91 2012-08-04 10:37:23.000 217 33452.85 407.45 2245.37 30.91 2012-08-04 10:37:24.000 217 33452.83 407.46 2245.32 30.91 2012-08-04 10:37:24.000 217 33452.84 407.48 2245.37 30.91 2012-08-04 10:37:26.000 217 33452.91 407.44 2245.30 30.91 2012-08-04 10:37:27.000 217 33452.81 407.42 2245.30 30.91 2012-08-04 10:37:28.000 217 33452.79 407.40 2245.35 30.91 2012-08-04 10:37:29.000 217 33452.90 407.36 2245.33 30.91 2012-08-04 10:37:30.000 217 33452.94 407.42 2245.33 30.91 2012-08-04 10:37:31.000 217 33452.89 407.42 2245.35 30.91 2012-08-04 10:37:32.000 217 33452.80 407.37 2245.38 30.91 2012-08-04 10:37:33.000 217 33452.90 407.37 2245.34 30.91 2012-08-04 10:37:34.000 217 33452.91 407.40 2245.34 30.91 2012-08-04 10:37:35.000 217 33452.91 407.37 2245.35 30.91 2012-08-04 10:37:36.000 217 33452.90 407.41 2245.31 30.91 2012-08-04 10:37:37.000 217 33452.91 407.37 2245.32 30.91 2012-08-04 10:37:37.000 217 33452.96 407.37 2245.34 30.91 2012-08-04 10:37:39.000 217 33452.90 407.36 2245.35 30.91 2012-08-04 10:37:40.000 217 33452.91 407.38 2245.26 30.91 2012-08-04 10:37:41.000 217 33453.00 407.36 2245.28 30.91 2012-08-04 10:37:42.000 217 33452.93 407.37 2245.29 30.91 2012-08-04 10:37:43.000 217 33452.92 407.40 2245.33 30.91 2012-08-04 10:37:44.000 217 33452.99 407.34 2245.26 30.91 2012-08-04 10:37:45.000 217 33452.96 407.37 2245.19 30.91 2012-08-04 10:37:46.000 217 33452.96 407.35 2245.26 30.91 2012-08-04 10:37:47.000 217 33452.96 407.34 2245.27 30.91 2012-08-04 10:37:48.000 217 33452.94 407.35 2245.22 30.91 2012-08-04 10:37:49.000 217 33453.06 407.34 2245.26 30.91 2012-08-04 10:37:50.000 217 33453.01 407.32 2245.28 30.91 2012-08-04 10:37:51.000 217 33453.05 407.31 2245.19 30.91 2012-08-04 10:37:52.000 217 33453.05 407.33 2245.27 30.91 2012-08-04 10:37:53.000 217 33453.00 407.32 2245.26 30.91 2012-08-04 10:37:54.000 217 33453.00 407.33 2245.27 30.91 2012-08-04 10:37:55.000 217 33453.04 407.32 2245.24 30.91 2012-08-04 10:37:56.000 217 33453.06 407.30 2245.20 30.91 2012-08-04 10:37:57.000 217 33453.09 407.29 2245.21 30.91 2012-08-04 10:37:58.000 217 33453.13 407.27 2245.23 30.91 2012-08-04 10:37:59.000 217 33453.16 407.29 2245.22 30.91 2012-08-04 10:38:00.000 217 33453.15 407.26 2245.24 30.91 2012-08-04 10:38:01.000 217 33453.13 407.24 2245.22 30.91 2012-08-04 10:38:02.000 217 33453.21 407.25 2245.19 30.91 2012-08-04 10:38:03.000 217 33453.16 407.22 2245.18 30.91 2012-08-04 10:38:04.000 217 33453.16 407.25 2245.19 30.91 2012-08-04 10:38:05.000 217 33453.25 407.22 2245.25 30.91 2012-08-04 10:38:06.000 217 33453.26 407.26 2245.20 30.91 2012-08-04 10:38:07.000 217 33453.26 407.21 2245.13 30.91 2012-08-04 10:38:08.000 217 33453.30 407.24 2245.08 30.91 2012-08-04 10:38:09.000 217 33453.28 407.21 2245.10 30.91 2012-08-04 10:38:10.000 217 33453.34 407.22 2245.13 30.91 2012-08-04 10:38:11.000 217 33453.25 407.19 2245.17 30.91 2012-08-04 10:38:12.000 217 33453.23 407.21 2245.10 30.91 2012-08-04 10:38:13.000 217 33453.49 407.18 2245.18 30.91 2012-08-04 10:38:14.000 217 33453.32 407.20 2245.13 30.91 2012-08-04 10:38:15.000 217 33453.37 407.20 2245.20 30.91 2012-08-04 10:38:16.000 217 33453.37 407.21 2245.16 30.91 2012-08-04 10:38:17.000 217 33453.46 407.15 2245.09 30.91 2012-08-04 10:38:18.000 217 33453.43 407.13 2245.16 30.91 2012-08-04 10:38:18.000 217 33453.49 407.18 2245.11 30.91 2012-08-04 10:38:20.000 217 33453.47 407.15 2245.12 30.91 2012-08-04 10:38:21.000 217 33453.56 407.18 2245.14 30.91 2012-08-04 10:38:22.000 217 33453.41 407.13 2245.11 30.91 2012-08-04 10:38:23.000 217 33453.49 407.13 2245.15 30.91 2012-08-04 10:38:24.000 217 33453.52 407.11 2245.06 30.91 2012-08-04 10:38:25.000 217 33453.55 407.09 2245.07 30.91 2012-08-04 10:38:26.000 217 33453.43 407.10 2245.04 30.91 2012-08-04 10:38:27.000 217 33453.35 407.09 2245.05 30.91 2012-08-04 10:38:28.000 217 33453.54 407.09 2245.01 30.91 2012-08-04 10:38:29.000 217 33453.48 407.14 2244.99 30.91 2012-08-04 10:38:30.000 217 33453.50 407.11 2245.06 30.91 2012-08-04 10:38:31.000 217 33453.41 407.09 2245.00 30.91 2012-08-04 10:38:31.000 217 33453.54 407.10 2245.03 30.91 2012-08-04 10:38:33.000 217 33453.44 407.10 2245.03 30.91 2012-08-04 10:38:34.000 217 33453.49 407.12 2244.99 30.91 2012-08-04 10:38:35.000 217 33453.50 407.12 2244.99 30.91 2012-08-04 10:38:36.000 217 33453.43 407.13 2244.99 30.91 2012-08-04 10:38:37.000 217 33453.52 407.07 2245.01 30.91 2012-08-04 10:38:38.000 217 33453.52 407.10 2245.08 30.91 2012-08-04 10:38:39.000 217 33453.57 407.11 2245.03 30.91 2012-08-04 10:38:40.000 217 33453.49 407.07 2244.95 30.91 2012-08-04 10:38:41.000 217 33453.61 407.07 2244.97 30.91 2012-08-04 10:38:42.000 217 33453.62 407.05 2245.05 30.91 2012-08-04 10:38:43.000 217 33453.53 407.09 2244.98 30.91 2012-08-04 10:38:44.000 217 33453.50 407.07 2245.03 30.91 2012-08-04 10:38:45.000 217 33453.54 407.05 2245.00 30.91 2012-08-04 10:38:46.000 217 33453.59 407.06 2244.95 30.91 2012-08-04 10:38:47.000 217 33453.65 407.06 2245.00 30.91 2012-08-04 10:38:48.000 217 33453.61 407.05 2244.96 30.91 2012-08-04 10:38:49.000 217 33453.59 407.04 2244.90 30.91 2012-08-04 10:38:50.000 217 33453.65 407.01 2244.91 30.91 2012-08-04 10:38:51.000 217 33453.64 407.00 2244.92 30.91 2012-08-04 10:38:52.000 217 33453.73 407.03 2244.98 30.91 2012-08-04 10:38:53.000 217 33453.65 407.01 2244.83 30.91 2012-08-04 10:38:54.000 217 33453.72 407.00 2244.99 30.91 2012-08-04 10:38:55.000 217 33453.66 407.00 2244.91 30.91 2012-08-04 10:38:56.000 217 33453.72 407.02 2244.97 30.91 2012-08-04 10:38:57.000 217 33453.70 407.03 2244.95 30.91 2012-08-04 10:38:58.000 217 33453.73 407.05 2244.90 30.91 2012-08-04 10:38:59.000 217 33453.84 406.96 2244.97 30.91 2012-08-04 10:39:00.000 217 33453.74 406.98 2244.82 30.91 2012-08-04 10:39:01.000 217 33453.86 406.96 2244.97 30.91 2012-08-04 10:39:02.000 217 33453.77 406.99 2244.85 30.91 2012-08-04 10:39:03.000 217 33453.82 406.97 2244.83 30.91 2012-08-04 10:39:04.000 217 33453.75 406.95 2244.81 30.91 2012-08-04 10:39:05.000 217 33453.85 406.99 2244.91 30.91 2012-08-04 10:39:06.000 217 33453.77 406.95 2244.99 30.91 2012-08-04 10:39:07.000 217 33453.98 406.95 2244.91 30.91 2012-08-04 10:39:08.000 217 33453.97 406.93 2244.81 30.91 2012-08-04 10:39:09.000 217 33453.92 406.93 2244.80 30.91 2012-08-04 10:39:10.000 217 33453.92 406.98 2244.89 30.91 2012-08-04 10:39:11.000 217 33453.94 406.94 2244.80 30.91 2012-08-04 10:39:12.000 217 33453.81 406.91 2244.69 30.91 2012-08-04 10:39:12.000 217 33454.01 406.92 2244.80 30.91 2012-08-04 10:39:14.000 217 33453.95 406.95 2244.87 30.91 2012-08-04 10:39:15.000 217 33453.93 406.93 2244.83 30.91 2012-08-04 10:39:16.000 217 33453.93 406.89 2244.74 30.91 2012-08-04 10:39:17.000 217 33454.00 406.87 2244.70 30.91 2012-08-04 10:39:18.000 217 33453.94 406.87 2244.80 30.91 2012-08-04 10:39:19.000 217 33454.03 406.86 2244.75 30.91 2012-08-04 10:39:20.000 217 33454.03 406.87 2244.72 30.91 2012-08-04 10:39:21.000 217 33453.93 406.89 2244.74 30.91 2012-08-04 10:39:22.000 217 33454.01 406.86 2244.82 30.91 2012-08-04 10:39:23.000 217 33454.03 406.85 2244.75 30.91 2012-08-04 10:39:24.000 217 33454.09 406.84 2244.77 30.91 2012-08-04 10:39:25.000 217 33454.03 406.85 2244.76 30.91 2012-08-04 10:39:25.000 217 33454.09 406.85 2244.77 30.91 2012-08-04 10:39:27.000 217 33454.03 406.86 2244.77 30.91 2012-08-04 10:39:28.000 217 33454.11 406.88 2244.70 30.91 2012-08-04 10:39:29.000 217 33454.11 406.87 2244.63 30.91 2012-08-04 10:39:30.000 217 33454.13 406.86 2244.73 30.91 2012-08-04 10:39:31.000 217 33454.14 406.84 2244.73 30.91 2012-08-04 10:39:32.000 217 33454.22 406.85 2244.71 30.91 2012-08-04 10:39:33.000 217 33454.12 406.81 2244.73 30.91 2012-08-04 10:39:34.000 217 33454.09 406.82 2244.74 30.91 2012-08-04 10:39:35.000 217 33454.08 406.80 2244.73 30.91 2012-08-04 10:39:36.000 217 33454.06 406.82 2244.81 30.91 2012-08-04 10:39:37.000 217 33454.14 406.83 2244.68 30.91 2012-08-04 10:39:38.000 217 33454.14 406.84 2244.67 30.91 2012-08-04 10:39:39.000 217 33454.13 406.81 2244.67 30.91 2012-08-04 10:39:40.000 217 33454.23 406.82 2244.62 30.91 2012-08-04 10:39:41.000 217 33454.22 406.80 2244.74 30.91 2012-08-04 10:39:42.000 217 33454.24 406.79 2244.70 30.91 2012-08-04 10:39:43.000 217 33454.20 406.83 2244.68 30.91 2012-08-04 10:39:44.000 217 33454.22 406.81 2244.74 30.91 2012-08-04 10:39:45.000 217 33454.26 406.81 2244.74 30.91 2012-08-04 10:39:46.000 217 33454.25 406.78 2244.73 30.91 2012-08-04 10:39:47.000 217 33454.34 406.76 2244.66 30.91 2012-08-04 10:39:48.000 217 33454.24 406.79 2244.70 30.91 2012-08-04 10:39:49.000 217 33454.36 406.79 2244.62 30.91 2012-08-04 10:39:50.000 217 33454.32 406.76 2244.70 30.91 2012-08-04 10:39:51.000 217 33454.29 406.76 2244.68 30.91 2012-08-04 10:39:52.000 217 33454.31 406.80 2244.63 30.91 2012-08-04 10:39:53.000 217 33454.39 406.77 2244.60 30.91 2012-08-04 10:39:54.000 217 33454.36 406.77 2244.54 30.91 2012-08-04 10:39:55.000 217 33454.31 406.75 2244.55 30.91 2012-08-04 10:39:56.000 217 33454.41 406.75 2244.59 30.91 2012-08-04 10:39:57.000 217 33454.46 406.77 2244.56 30.91 2012-08-04 10:39:58.000 217 33454.40 406.78 2244.60 30.91 2012-08-04 10:39:59.000 217 33454.36 406.75 2244.51 30.91 2012-08-04 10:40:00.000 217 33454.54 406.75 2244.65 30.91 2012-08-04 10:40:01.000 217 33454.45 406.69 2244.65 30.91 2012-08-04 10:40:02.000 217 33454.44 406.75 2244.57 30.91 2012-08-04 10:40:03.000 217 33454.50 406.69 2244.58 30.91 2012-08-04 10:40:04.000 217 33454.54 406.72 2244.60 30.91 2012-08-04 10:40:05.000 217 33454.52 406.68 2244.64 30.91 2012-08-04 10:40:06.000 217 33454.57 406.73 2244.63 30.91 2012-08-04 10:40:06.000 217 33454.51 406.68 2244.55 30.91 2012-08-04 10:40:08.000 217 33454.58 406.69 2244.54 30.91 2012-08-04 10:40:09.000 217 33454.57 406.68 2244.53 30.91 2012-08-04 10:40:10.000 217 33454.59 406.62 2244.41 30.91 2012-08-04 10:40:11.000 217 33454.63 406.65 2244.59 30.91 2012-08-04 10:40:12.000 217 33454.58 406.64 2244.44 30.91 2012-08-04 10:40:13.000 217 33454.65 406.67 2244.49 30.91 2012-08-04 10:40:14.000 217 33454.65 406.62 2244.53 30.91 2012-08-04 10:40:15.000 217 33454.67 406.57 2244.49 30.91 2012-08-04 10:40:16.000 217 33454.70 406.64 2244.43 30.91 2012-08-04 10:40:17.000 217 33454.72 406.62 2244.51 30.91 2012-08-04 10:40:18.000 217 33454.72 406.62 2244.44 30.91 2012-08-04 10:40:19.000 217 33454.76 406.62 2244.44 30.91 2012-08-04 10:40:19.000 217 33454.65 406.63 2244.44 30.91 2012-08-04 10:40:21.000 217 33454.69 406.59 2244.38 30.91 2012-08-04 10:40:22.000 217 33454.68 406.59 2244.46 30.91 2012-08-04 10:40:23.000 217 33454.70 406.57 2244.37 30.91 2012-08-04 10:40:24.000 217 33454.75 406.58 2244.45 30.91 2012-08-04 10:40:25.000 217 33454.76 406.60 2244.41 30.91 2012-08-04 10:40:26.000 217 33454.82 406.58 2244.39 30.91 2012-08-04 10:40:27.000 217 33454.77 406.58 2244.39 30.91 2012-08-04 10:40:28.000 217 33454.80 406.56 2244.35 30.91 2012-08-04 10:40:29.000 217 33454.77 406.58 2244.38 30.91 2012-08-04 10:40:30.000 217 33454.83 406.56 2244.33 30.91 2012-08-04 10:40:31.000 217 33454.76 406.51 2244.39 30.91 2012-08-04 10:40:32.000 217 33454.80 406.55 2244.33 30.91 2012-08-04 10:40:33.000 217 33454.81 406.50 2244.30 30.91 2012-08-04 10:40:34.000 217 33454.85 406.53 2244.27 30.91 2012-08-04 10:40:35.000 217 33454.86 406.51 2244.29 30.91 2012-08-04 10:40:36.000 217 33454.83 406.52 2244.22 30.91 2012-08-04 10:40:37.000 217 33454.83 406.50 2244.26 30.91 2012-08-04 10:40:38.000 217 33454.83 406.52 2244.30 30.91 2012-08-04 10:40:39.000 217 33454.80 406.50 2244.32 30.91 2012-08-04 10:40:40.000 217 33454.96 406.56 2244.21 30.91 2012-08-04 10:40:41.000 217 33454.90 406.49 2244.30 30.91 2012-08-04 10:40:42.000 217 33454.94 406.57 2244.29 30.91 2012-08-04 10:40:43.000 217 33454.78 406.53 2244.29 30.91 2012-08-04 10:40:44.000 217 33454.90 406.53 2244.28 30.91 2012-08-04 10:40:45.000 217 33454.86 406.54 2244.29 30.91 2012-08-04 10:40:46.000 217 33454.93 406.49 2244.27 30.91 2012-08-04 10:40:47.000 217 33454.98 406.46 2244.24 30.91 2012-08-04 10:40:48.000 217 33455.08 406.46 2244.23 30.91 2012-08-04 10:40:49.000 217 33454.81 406.52 2244.29 30.91 2012-08-04 10:40:50.000 217 33455.05 406.46 2244.30 30.91 2012-08-04 10:40:51.000 217 33454.93 406.48 2244.23 30.91 2012-08-04 10:40:52.000 217 33454.98 406.48 2244.26 30.91 2012-08-04 10:40:53.000 217 33454.98 406.46 2244.27 30.91 2012-08-04 10:40:54.000 217 33455.09 406.46 2244.25 30.91 2012-08-04 10:40:55.000 217 33455.05 406.44 2244.21 30.91 2012-08-04 10:40:56.000 217 33455.04 406.45 2244.16 30.91 2012-08-04 10:40:57.000 217 33455.01 406.40 2244.22 30.91 2012-08-04 10:40:58.000 217 33454.98 406.43 2244.22 30.91 2012-08-04 10:40:59.000 217 33455.07 406.43 2244.20 30.91 2012-08-04 10:41:00.000 217 33454.96 406.44 2244.20 30.91 2012-08-04 10:41:00.000 217 33455.02 406.41 2244.23 30.91 2012-08-04 10:41:02.000 217 33455.05 406.41 2244.14 30.91 2012-08-04 10:41:03.000 217 33455.07 406.38 2244.17 30.91 2012-08-04 10:41:04.000 217 33455.07 406.39 2244.23 30.91 2012-08-04 10:41:05.000 217 33455.07 406.42 2244.14 30.91 2012-08-04 10:41:06.000 217 33455.03 406.38 2244.17 30.91 2012-08-04 10:41:07.000 217 33455.10 406.37 2244.20 30.91 2012-08-04 10:41:08.000 217 33455.07 406.37 2244.14 30.91 2012-08-04 10:41:09.000 217 33455.02 406.37 2244.11 30.91 2012-08-04 10:41:10.000 217 33455.08 406.39 2244.14 30.91 2012-08-04 10:41:11.000 217 33455.26 406.38 2244.05 30.91 2012-08-04 10:41:12.000 217 33455.19 406.35 2244.12 30.91 2012-08-04 10:41:13.000 217 33455.09 406.32 2244.18 30.91 2012-08-04 10:41:13.000 217 33455.19 406.33 2244.05 30.91 2012-08-04 10:41:15.000 217 33455.17 406.30 2244.12 30.91 2012-08-04 10:41:16.000 217 33455.24 406.30 2244.07 30.91 2012-08-04 10:41:17.000 217 33455.20 406.31 2244.07 30.91 2012-08-04 10:41:18.000 217 33455.24 406.30 2244.07 30.91 2012-08-04 10:41:19.000 217 33455.23 406.28 2244.12 30.91 2012-08-04 10:41:20.000 217 33455.17 406.29 2244.12 30.91 2012-08-04 10:41:21.000 217 33455.14 406.30 2244.12 30.91 2012-08-04 10:41:22.000 217 33455.24 406.30 2244.07 30.91 2012-08-04 10:41:23.000 217 33455.16 406.28 2244.09 30.91 2012-08-04 10:41:24.000 217 33455.13 406.29 2244.12 30.91 2012-08-04 10:41:25.000 217 33455.32 406.26 2244.09 30.91 2012-08-04 10:41:26.000 217 33455.18 406.26 2243.98 30.91 2012-08-04 10:41:27.000 217 33455.09 406.25 2244.00 30.91 2012-08-04 10:41:28.000 217 33455.23 406.26 2244.01 30.91 2012-08-04 10:41:29.000 217 33455.27 406.24 2244.09 30.91 2012-08-04 10:41:30.000 217 33455.23 406.25 2243.96 30.91 2012-08-04 10:41:31.000 217 33455.29 406.25 2244.07 30.91 2012-08-04 10:41:32.000 217 33455.27 406.21 2243.99 30.91 2012-08-04 10:41:33.000 217 33455.21 406.20 2244.01 30.91 2012-08-04 10:41:34.000 217 33455.28 406.18 2244.02 30.91 2012-08-04 10:41:35.000 217 33455.24 406.21 2244.01 30.91 2012-08-04 10:41:36.000 217 33455.15 406.17 2244.02 30.91 2012-08-04 10:41:37.000 217 33455.19 406.22 2243.95 30.91 2012-08-04 10:41:38.000 217 33455.21 406.17 2244.07 30.91 2012-08-04 10:41:39.000 217 33455.20 406.23 2243.99 30.91 2012-08-04 10:41:40.000 217 33455.34 406.19 2244.05 30.91 2012-08-04 10:41:41.000 217 33455.29 406.16 2244.03 30.91 2012-08-04 10:41:42.000 217 33455.30 406.17 2243.93 30.91 2012-08-04 10:41:43.000 217 33455.27 406.16 2243.95 30.91 2012-08-04 10:41:44.000 217 33455.22 406.18 2244.04 30.91 2012-08-04 10:41:45.000 217 33455.30 406.12 2244.05 30.91 2012-08-04 10:41:46.000 217 33455.33 406.17 2243.92 30.91 2012-08-04 10:41:47.000 217 33455.36 406.15 2243.98 30.91 2012-08-04 10:41:48.000 217 33455.36 406.13 2243.92 30.91 2012-08-04 10:41:49.000 217 33455.39 406.13 2244.02 30.91 2012-08-04 10:41:50.000 217 33455.36 406.13 2243.92 30.91 2012-08-04 10:41:51.000 217 33455.32 406.13 2243.90 30.91 2012-08-04 10:41:52.000 217 33455.43 406.07 2243.91 30.91 2012-08-04 10:41:53.000 217 33455.44 406.12 2243.87 30.91 2012-08-04 10:41:54.000 217 33455.48 406.08 2243.93 30.91 2012-08-04 10:41:54.000 217 33455.42 406.10 2243.93 30.91 2012-08-04 10:41:56.000 217 33455.47 406.07 2243.84 30.91 2012-08-04 10:41:57.000 217 33455.55 406.05 2243.80 30.91 2012-08-04 10:41:58.000 217 33455.53 406.11 2243.92 30.91 2012-08-04 10:41:59.000 217 33455.54 406.07 2243.87 30.91 2012-08-04 10:42:00.000 217 33455.49 406.04 2243.88 30.91 2012-08-04 10:42:01.000 217 33455.59 406.03 2243.86 30.91 2012-08-04 10:42:02.000 217 33455.51 406.01 2243.83 30.91 2012-08-04 10:42:03.000 217 33455.60 406.03 2243.81 30.91 2012-08-04 10:42:04.000 217 33455.53 406.05 2243.81 30.91 2012-08-04 10:42:05.000 217 33455.61 406.03 2243.89 30.91 2012-08-04 10:42:06.000 217 33455.65 406.01 2243.80 30.91 2012-08-04 10:42:07.000 217 33455.63 405.97 2243.78 30.91 2012-08-04 10:42:07.000 217 33455.65 406.03 2243.83 30.91 2012-08-04 10:42:09.000 217 33455.68 406.01 2243.74 30.91 2012-08-04 10:42:10.000 217 33455.69 406.00 2243.88 30.91 2012-08-04 10:42:11.000 217 33455.60 405.93 2243.78 30.91 2012-08-04 10:42:12.000 217 33455.68 405.94 2243.73 30.91 2012-08-04 10:42:13.000 217 33455.68 405.92 2243.75 30.91 2012-08-04 10:42:14.000 217 33455.70 405.95 2243.84 30.91 2012-08-04 10:42:15.000 217 33455.71 405.93 2243.77 30.91 2012-08-04 10:42:16.000 217 33455.77 405.94 2243.80 30.91 2012-08-04 10:42:17.000 217 33455.76 405.95 2243.71 30.91 2012-08-04 10:42:18.000 217 33455.77 405.96 2243.77 30.91 2012-08-04 10:42:19.000 217 33455.66 405.88 2243.74 30.91 2012-08-04 10:42:20.000 217 33455.76 405.92 2243.74 30.91 2012-08-04 10:42:21.000 217 33455.70 405.89 2243.73 30.91 2012-08-04 10:42:22.000 217 33455.73 405.89 2243.74 30.91 2012-08-04 10:42:23.000 217 33455.76 405.89 2243.70 30.91 2012-08-04 10:42:24.000 217 33455.72 405.84 2243.75 30.91 2012-08-04 10:42:25.000 217 33455.71 405.90 2243.76 30.91 2012-08-04 10:42:26.000 217 33455.68 405.84 2243.75 30.91 2012-08-04 10:42:27.000 217 33455.74 405.81 2243.78 30.91 2012-08-04 10:42:28.000 217 33455.72 405.86 2243.75 30.91 2012-08-04 10:42:29.000 217 33455.82 405.81 2243.68 30.91 2012-08-04 10:42:30.000 217 33455.79 405.85 2243.64 30.91 2012-08-04 10:42:31.000 217 33455.77 405.86 2243.70 30.91 2012-08-04 10:42:32.000 217 33455.77 405.79 2243.72 30.91 2012-08-04 10:42:33.000 217 33455.74 405.80 2243.61 30.91 2012-08-04 10:42:34.000 217 33455.85 405.78 2243.78 30.91 2012-08-04 10:42:35.000 217 33455.83 405.79 2243.68 30.91 2012-08-04 10:42:36.000 217 33455.83 405.81 2243.69 30.91 2012-08-04 10:42:37.000 217 33455.91 405.83 2243.64 30.91 2012-08-04 10:42:38.000 217 33455.89 405.84 2243.66 30.91 2012-08-04 10:42:39.000 217 33455.91 405.86 2243.71 30.91 2012-08-04 10:42:40.000 217 33455.85 405.80 2243.67 30.91 2012-08-04 10:42:41.000 217 33455.91 405.77 2243.64 30.91 2012-08-04 10:42:42.000 217 33455.89 405.76 2243.65 30.91 2012-08-04 10:42:43.000 217 33455.91 405.78 2243.57 30.91 2012-08-04 10:42:44.000 217 33455.91 405.75 2243.67 30.91 2012-08-04 10:42:45.000 217 33455.94 405.73 2243.67 30.91 2012-08-04 10:42:46.000 217 33455.98 405.76 2243.65 30.91 2012-08-04 10:42:47.000 217 33456.03 405.75 2243.63 30.91 2012-08-04 10:42:48.000 217 33455.96 405.69 2243.64 30.91 2012-08-04 10:42:48.000 217 33456.03 405.72 2243.58 30.91 2012-08-04 10:42:50.000 217 33455.97 405.73 2243.67 30.91 2012-08-04 10:42:51.000 217 33456.01 405.70 2243.61 30.91 2012-08-04 10:42:52.000 217 33455.96 405.72 2243.58 30.91 2012-08-04 10:42:53.000 217 33456.03 405.71 2243.59 30.91 2012-08-04 10:42:54.000 217 33456.07 405.72 2243.54 30.91 2012-08-04 10:42:55.000 217 33456.06 405.69 2243.61 30.91 2012-08-04 10:42:56.000 217 33456.08 405.70 2243.59 30.91 2012-08-04 10:42:57.000 217 33456.03 405.71 2243.64 30.91 2012-08-04 10:42:58.000 217 33456.02 405.67 2243.46 30.91 2012-08-04 10:42:59.000 217 33456.11 405.63 2243.54 30.91 2012-08-04 10:43:00.000 217 33456.07 405.66 2243.56 30.91 2012-08-04 10:43:01.000 217 33456.17 405.66 2243.54 30.91 2012-08-04 10:43:01.000 217 33456.12 405.65 2243.61 30.91 2012-08-04 10:43:03.000 217 33456.09 405.61 2243.53 30.91 2012-08-04 10:43:04.000 217 33456.10 405.64 2243.52 30.91 2012-08-04 10:43:05.000 217 33456.11 405.63 2243.48 30.91 2012-08-04 10:43:06.000 217 33456.13 405.61 2243.55 30.91 2012-08-04 10:43:07.000 217 33456.19 405.61 2243.52 30.91 2012-08-04 10:43:08.000 217 33456.27 405.61 2243.51 30.91 2012-08-04 10:43:09.000 217 33456.17 405.59 2243.48 30.91 2012-08-04 10:43:10.000 217 33456.15 405.59 2243.52 30.91 2012-08-04 10:43:11.000 217 33456.17 405.58 2243.49 30.91 2012-08-04 10:43:12.000 217 33456.15 405.61 2243.50 30.91 2012-08-04 10:43:13.000 217 33456.22 405.58 2243.49 30.91 2012-08-04 10:43:14.000 217 33456.14 405.57 2243.53 30.91 2012-08-04 10:43:15.000 217 33456.17 405.56 2243.56 30.91 2012-08-04 10:43:16.000 217 33456.16 405.55 2243.46 30.91 2012-08-04 10:43:17.000 217 33456.16 405.58 2243.46 30.91 2012-08-04 10:43:18.000 217 33456.29 405.58 2243.49 30.91 2012-08-04 10:43:19.000 217 33456.14 405.59 2243.45 30.91 2012-08-04 10:43:20.000 217 33456.31 405.54 2243.42 30.91 2012-08-04 10:43:21.000 217 33456.16 405.57 2243.41 30.91 2012-08-04 10:43:22.000 217 33456.29 405.52 2243.51 30.91 2012-08-04 10:43:23.000 217 33456.19 405.53 2243.48 30.91 2012-08-04 10:43:24.000 217 33456.28 405.50 2243.52 30.91 2012-08-04 10:43:25.000 217 33456.10 405.51 2243.49 30.91 2012-08-04 10:43:26.000 217 33456.31 405.48 2243.42 30.91 2012-08-04 10:43:27.000 217 33456.30 405.49 2243.37 30.91 2012-08-04 10:43:28.000 217 33456.23 405.55 2243.37 30.91 2012-08-04 10:43:29.000 217 33456.24 405.48 2243.42 30.91 2012-08-04 10:43:30.000 217 33456.14 405.51 2243.47 30.91 2012-08-04 10:43:31.000 217 33456.27 405.46 2243.43 30.91 2012-08-04 10:43:32.000 217 33456.25 405.46 2243.47 30.91 2012-08-04 10:43:33.000 217 33456.29 405.46 2243.37 30.91 2012-08-04 10:43:34.000 217 33456.38 405.48 2243.44 30.91 2012-08-04 10:43:35.000 217 33456.25 405.46 2243.45 30.91 2012-08-04 10:43:36.000 217 33456.21 405.49 2243.49 30.91 2012-08-04 10:43:37.000 217 33456.28 405.46 2243.42 30.91 2012-08-04 10:43:38.000 217 33456.33 405.42 2243.39 30.91 2012-08-04 10:43:39.000 217 33456.32 405.43 2243.39 30.91 2012-08-04 10:43:40.000 217 33456.33 405.44 2243.45 30.91 2012-08-04 10:43:41.000 217 33456.33 405.41 2243.42 30.91 2012-08-04 10:43:42.000 217 33456.38 405.39 2243.44 30.91 2012-08-04 10:43:42.000 217 33456.42 405.42 2243.47 30.91 2012-08-04 10:43:44.000 217 33456.23 405.38 2243.33 30.91 2012-08-04 10:43:45.000 217 33456.36 405.39 2243.40 30.91 2012-08-04 10:43:46.000 217 33456.31 405.39 2243.37 30.91 2012-08-04 10:43:47.000 217 33456.31 405.37 2243.34 30.91 2012-08-04 10:43:48.000 217 33456.37 405.39 2243.39 30.91 2012-08-04 10:43:49.000 217 33456.33 405.38 2243.37 30.91 2012-08-04 10:43:50.000 217 33456.23 405.40 2243.34 30.91 2012-08-04 10:43:51.000 217 33456.28 405.37 2243.35 30.91 2012-08-04 10:43:52.000 217 33456.31 405.33 2243.38 30.91 2012-08-04 10:43:53.000 217 33456.29 405.33 2243.30 30.91 2012-08-04 10:43:54.000 217 33456.29 405.34 2243.29 30.91 2012-08-04 10:43:55.000 217 33456.32 405.34 2243.30 30.91 2012-08-04 10:43:55.000 217 33456.31 405.32 2243.32 30.91 2012-08-04 10:43:57.000 217 33456.33 405.31 2243.36 30.91 2012-08-04 10:43:58.000 217 33456.33 405.31 2243.40 30.91 2012-08-04 10:43:59.000 217 33456.34 405.31 2243.37 30.91 2012-08-04 10:44:00.000 217 33456.34 405.31 2243.33 30.91 2012-08-04 10:44:01.000 217 33456.35 405.33 2243.24 30.91 2012-08-04 10:44:02.000 217 33456.33 405.28 2243.37 30.91 2012-08-04 10:44:03.000 217 33456.36 405.28 2243.30 30.91 2012-08-04 10:44:04.000 217 33456.36 405.27 2243.34 30.91 2012-08-04 10:44:05.000 217 33456.26 405.27 2243.35 30.91 2012-08-04 10:44:06.000 217 33456.31 405.30 2243.33 30.91 2012-08-04 10:44:07.000 217 33456.42 405.28 2243.27 30.91 2012-08-04 10:44:08.000 217 33456.28 405.31 2243.33 30.91 2012-08-04 10:44:09.000 217 33456.26 405.27 2243.31 30.91 2012-08-04 10:44:10.000 217 33456.32 405.26 2243.34 30.91 2012-08-04 10:44:11.000 217 33456.33 405.25 2243.30 30.91 2012-08-04 10:44:12.000 217 33456.35 405.24 2243.25 30.91 2012-08-04 10:44:13.000 217 33456.35 405.24 2243.25 30.91 2012-08-04 10:44:14.000 217 33456.26 405.26 2243.35 30.91 2012-08-04 10:44:15.000 217 33456.32 405.22 2243.34 30.91 2012-08-04 10:44:16.000 217 33456.38 405.21 2243.31 30.91 2012-08-04 10:44:17.000 217 33456.31 405.25 2243.33 30.91 2012-08-04 10:44:18.000 217 33456.27 405.22 2243.28 30.91 2012-08-04 10:44:19.000 217 33456.33 405.26 2243.26 30.91 2012-08-04 10:44:20.000 217 33456.34 405.18 2243.33 30.91 2012-08-04 10:44:21.000 217 33456.36 405.17 2243.31 30.91 2012-08-04 10:44:22.000 217 33456.42 405.17 2243.25 30.91 2012-08-04 10:44:23.000 217 33456.38 405.19 2243.28 30.91 2012-08-04 10:44:24.000 217 33456.38 405.21 2243.26 30.91 2012-08-04 10:44:25.000 217 33456.41 405.17 2243.23 30.91 2012-08-04 10:44:26.000 217 33456.41 405.18 2243.27 30.91 2012-08-04 10:44:27.000 217 33456.38 405.17 2243.31 30.91 2012-08-04 10:44:28.000 217 33456.44 405.19 2243.29 30.91 2012-08-04 10:44:29.000 217 33456.50 405.17 2243.30 30.91 2012-08-04 10:44:30.000 217 33456.47 405.14 2243.24 30.91 2012-08-04 10:44:31.000 217 33456.52 405.16 2243.22 30.91 2012-08-04 10:44:32.000 217 33456.51 405.14 2243.28 30.91 2012-08-04 10:44:33.000 217 33456.47 405.11 2243.28 30.91 2012-08-04 10:44:34.000 217 33456.51 405.12 2243.26 30.91 2012-08-04 10:44:35.000 217 33456.48 405.14 2243.27 30.91 2012-08-04 10:44:36.000 217 33456.53 405.11 2243.27 30.91 2012-08-04 10:44:36.000 217 33456.42 405.10 2243.30 30.91 2012-08-04 10:44:38.000 217 33456.53 405.10 2243.18 30.91 2012-08-04 10:44:39.000 217 33456.48 405.09 2243.24 30.91 2012-08-04 10:44:40.000 217 33456.54 405.05 2243.18 30.91 2012-08-04 10:44:41.000 217 33456.47 405.05 2243.23 30.91 2012-08-04 10:44:42.000 217 33456.46 405.05 2243.20 30.91 2012-08-04 10:44:43.000 217 33456.50 405.04 2243.21 30.91 2012-08-04 10:44:44.000 217 33456.50 405.05 2243.25 30.91 2012-08-04 10:44:45.000 217 33456.53 405.05 2243.20 30.91 2012-08-04 10:44:46.000 217 33456.53 404.98 2243.21 30.91 2012-08-04 10:44:47.000 217 33456.57 405.04 2243.21 30.91 2012-08-04 10:44:48.000 217 33456.61 404.97 2243.21 30.91 2012-08-04 10:44:49.000 217 33456.65 404.98 2243.21 30.91 2012-08-04 10:44:49.000 217 33456.51 404.95 2243.20 30.91 2012-08-04 10:44:51.000 217 33456.57 404.96 2243.21 30.91 2012-08-04 10:44:52.000 217 33456.57 404.98 2243.06 30.91 2012-08-04 10:44:53.000 217 33456.59 404.99 2243.13 30.91 2012-08-04 10:44:54.000 217 33456.50 404.99 2243.14 30.91 2012-08-04 10:44:55.000 217 33456.57 404.92 2243.12 30.91 2012-08-04 10:44:56.000 217 33456.51 404.93 2243.21 30.91 2012-08-04 10:44:57.000 217 33456.59 404.91 2243.14 30.91 2012-08-04 10:44:58.000 217 33456.56 404.88 2243.12 30.91 2012-08-04 10:44:59.000 217 33456.63 404.95 2243.20 30.91 2012-08-04 10:45:00.000 217 33456.64 404.91 2243.12 30.91 2012-08-04 10:45:01.000 217 33456.58 404.95 2243.12 30.91 2012-08-04 10:45:02.000 217 33456.56 404.88 2243.12 30.91 2012-08-04 10:45:03.000 217 33456.57 404.88 2243.11 30.91 2012-08-04 10:45:04.000 217 33456.60 404.89 2243.08 30.91 2012-08-04 10:45:05.000 217 33456.63 404.83 2243.13 30.91 2012-08-04 10:45:06.000 217 33456.50 404.83 2243.14 30.91 2012-08-04 10:45:07.000 217 33456.48 404.88 2243.11 30.91 2012-08-04 10:45:08.000 217 33456.69 404.85 2243.14 30.91 2012-08-04 10:45:09.000 217 33456.67 404.81 2243.06 30.91 2012-08-04 10:45:10.000 217 33456.56 404.88 2243.18 30.91 2012-08-04 10:45:11.000 217 33456.63 404.82 2243.10 30.91 2012-08-04 10:45:12.000 217 33456.65 404.85 2243.11 30.91 2012-08-04 10:45:13.000 217 33456.67 404.87 2243.11 30.91 2012-08-04 10:45:14.000 217 33456.66 404.86 2243.08 30.91 2012-08-04 10:45:15.000 217 33456.69 404.81 2243.11 30.91 2012-08-04 10:45:16.000 217 33456.67 404.83 2243.17 30.91 2012-08-04 10:45:17.000 217 33456.66 404.85 2243.11 30.91 2012-08-04 10:45:18.000 217 33456.66 404.81 2243.24 30.91 2012-08-04 10:45:19.000 217 33456.67 404.82 2243.18 30.91 2012-08-04 10:45:20.000 217 33456.59 404.82 2243.12 30.91 2012-08-04 10:45:21.000 217 33456.70 404.79 2243.12 30.91 2012-08-04 10:45:22.000 217 33456.72 404.80 2243.08 30.91 2012-08-04 10:45:23.000 217 33456.66 404.76 2243.02 30.91 2012-08-04 10:45:24.000 217 33456.67 404.77 2243.12 30.91 2012-08-04 10:45:25.000 217 33456.75 404.77 2243.15 30.91 2012-08-04 10:45:26.000 217 33456.71 404.78 2243.10 30.91 2012-08-04 10:45:27.000 217 33456.77 404.75 2243.03 30.91 2012-08-04 10:45:28.000 217 33456.72 404.71 2243.06 30.91 2012-08-04 10:45:29.000 217 33456.73 404.74 2243.00 30.91 2012-08-04 10:45:30.000 217 33456.75 404.69 2243.09 30.91 2012-08-04 10:45:30.000 217 33456.88 404.73 2243.06 30.91 2012-08-04 10:45:32.000 217 33456.72 404.73 2243.06 30.91 2012-08-04 10:45:33.000 217 33456.77 404.70 2243.06 30.91 2012-08-04 10:45:34.000 217 33456.78 404.67 2243.15 30.91 2012-08-04 10:45:35.000 217 33456.85 404.66 2243.07 30.91 2012-08-04 10:45:36.000 217 33456.74 404.65 2243.08 30.91 2012-08-04 10:45:37.000 217 33456.89 404.68 2242.99 30.91 2012-08-04 10:45:38.000 217 33456.86 404.68 2243.00 30.91 2012-08-04 10:45:39.000 217 33456.89 404.64 2243.02 30.91 2012-08-04 10:45:40.000 217 33456.83 404.62 2243.01 30.91 2012-08-04 10:45:41.000 217 33456.87 404.66 2243.03 30.91 2012-08-04 10:45:42.000 217 33456.91 404.64 2242.97 30.91 2012-08-04 10:45:43.000 217 33456.86 404.64 2243.07 30.91 2012-08-04 10:45:43.000 217 33456.93 404.63 2243.09 30.91 2012-08-04 10:45:45.000 217 33456.89 404.64 2243.00 30.91 2012-08-04 10:45:46.000 217 33456.88 404.61 2243.05 30.91 2012-08-04 10:45:47.000 217 33456.93 404.57 2243.00 30.91 2012-08-04 10:45:48.000 217 33456.93 404.58 2243.03 30.91 2012-08-04 10:45:49.000 217 33456.99 404.55 2243.03 30.91 2012-08-04 10:45:50.000 217 33456.97 404.55 2242.97 30.91 2012-08-04 10:45:51.000 217 33456.96 404.52 2242.99 30.91 2012-08-04 10:45:52.000 217 33457.03 404.55 2242.97 30.91 2012-08-04 10:45:53.000 217 33457.00 404.50 2242.95 30.91 2012-08-04 10:45:54.000 217 33457.01 404.48 2242.94 30.91 2012-08-04 10:45:55.000 217 33456.97 404.52 2242.92 30.91 2012-08-04 10:45:56.000 217 33457.11 404.52 2242.98 30.91 2012-08-04 10:45:57.000 217 33457.05 404.51 2243.02 30.91 2012-08-04 10:45:58.000 217 33457.11 404.54 2242.89 30.91 2012-08-04 10:45:59.000 217 33457.07 404.50 2242.91 30.91 2012-08-04 10:46:00.000 217 33457.00 404.47 2242.84 30.91 2012-08-04 10:46:01.000 217 33457.16 404.48 2242.86 30.91 2012-08-04 10:46:02.000 217 33457.13 404.46 2242.88 30.91 2012-08-04 10:46:03.000 217 33457.07 404.49 2242.88 30.91 2012-08-04 10:46:04.000 217 33457.13 404.43 2242.86 30.91 2012-08-04 10:46:05.000 217 33457.11 404.45 2242.86 30.91 2012-08-04 10:46:06.000 217 33456.97 404.47 2242.89 30.91 2012-08-04 10:46:07.000 217 33457.16 404.43 2242.80 30.91 2012-08-04 10:46:08.000 217 33457.23 404.40 2242.87 30.91 2012-08-04 10:46:09.000 217 33457.06 404.41 2242.87 30.91 2012-08-04 10:46:10.000 217 33457.10 404.42 2242.82 30.91 2012-08-04 10:46:11.000 217 33457.09 404.40 2242.71 30.91 2012-08-04 10:46:12.000 217 33457.09 404.41 2242.81 30.91 2012-08-04 10:46:13.000 217 33457.06 404.41 2242.81 30.91 2012-08-04 10:46:14.000 217 33457.16 404.36 2242.73 30.91 2012-08-04 10:46:15.000 217 33457.04 404.36 2242.77 30.91 2012-08-04 10:46:16.000 217 33457.04 404.38 2242.75 30.91 2012-08-04 10:46:17.000 217 33457.12 404.32 2242.87 30.91 2012-08-04 10:46:18.000 217 33457.11 404.37 2242.81 30.91 2012-08-04 10:46:19.000 217 33457.20 404.35 2242.75 30.91 2012-08-04 10:46:20.000 217 33457.12 404.36 2242.89 30.91 2012-08-04 10:46:21.000 217 33457.05 404.34 2242.78 30.91 2012-08-04 10:46:22.000 217 33457.10 404.30 2242.80 30.91 2012-08-04 10:46:23.000 217 33457.16 404.35 2242.71 30.91 2012-08-04 10:46:24.000 217 33457.14 404.36 2242.77 30.91 2012-08-04 10:46:24.000 217 33457.15 404.35 2242.76 30.91 2012-08-04 10:46:26.000 217 33457.19 404.33 2242.74 30.91 2012-08-04 10:46:27.000 217 33457.10 404.29 2242.76 30.91 2012-08-04 10:46:28.000 217 33457.20 404.28 2242.78 30.91 2012-08-04 10:46:29.000 217 33457.21 404.25 2242.73 30.91 2012-08-04 10:46:30.000 217 33457.17 404.29 2242.68 30.91 2012-08-04 10:46:31.000 217 33457.11 404.27 2242.82 30.91 2012-08-04 10:46:32.000 217 33457.10 404.24 2242.77 30.91 2012-08-04 10:46:33.000 217 33457.19 404.25 2242.79 30.91 2012-08-04 10:46:34.000 217 33457.22 404.27 2242.80 30.91 2012-08-04 10:46:35.000 217 33457.25 404.25 2242.81 30.91 2012-08-04 10:46:36.000 217 33457.19 404.27 2242.74 30.91 2012-08-04 10:46:37.000 217 33457.26 404.23 2242.77 30.91 2012-08-04 10:46:37.000 217 33457.31 404.22 2242.78 30.91 2012-08-04 10:46:39.000 217 33457.18 404.24 2242.82 30.91 2012-08-04 10:46:40.000 217 33457.30 404.26 2242.68 30.91 2012-08-04 10:46:41.000 217 33457.31 404.19 2242.71 30.91 2012-08-04 10:46:42.000 217 33457.28 404.22 2242.76 30.91 2012-08-04 10:46:43.000 217 33457.33 404.19 2242.73 30.91 2012-08-04 10:46:44.000 217 33457.40 404.16 2242.74 30.91 2012-08-04 10:46:45.000 217 33457.29 404.17 2242.74 30.91 2012-08-04 10:46:46.000 217 33457.43 404.18 2242.77 30.91 2012-08-04 10:46:47.000 217 33457.30 404.16 2242.75 30.91 2012-08-04 10:46:48.000 217 33457.29 404.17 2242.68 30.91 2012-08-04 10:46:49.000 217 33457.37 404.14 2242.68 30.91 2012-08-04 10:46:50.000 217 33457.46 404.16 2242.66 30.91 2012-08-04 10:46:51.000 217 33457.40 404.12 2242.69 30.91 2012-08-04 10:46:52.000 217 33457.44 404.11 2242.68 30.91 2012-08-04 10:46:53.000 217 33457.41 404.11 2242.71 30.91 2012-08-04 10:46:54.000 217 33457.35 404.11 2242.63 30.91 2012-08-04 10:46:55.000 217 33457.47 404.08 2242.75 30.91 2012-08-04 10:46:56.000 217 33457.26 404.05 2242.69 30.91 2012-08-04 10:46:57.000 217 33457.43 404.06 2242.68 30.91 2012-08-04 10:46:58.000 217 33457.47 404.07 2242.63 30.91 2012-08-04 10:46:59.000 217 33457.45 404.08 2242.66 30.91 2012-08-04 10:47:00.000 217 33457.42 404.08 2242.62 30.91 2012-08-04 10:47:01.000 217 33457.35 404.10 2242.67 30.91 2012-08-04 10:47:02.000 217 33457.54 404.06 2242.55 30.91 2012-08-04 10:47:03.000 217 33457.37 404.06 2242.56 30.91 2012-08-04 10:47:04.000 217 33457.37 404.03 2242.61 30.91 2012-08-04 10:47:05.000 217 33457.40 404.01 2242.61 30.91 2012-08-04 10:47:06.000 217 33457.38 403.98 2242.56 30.91 2012-08-04 10:47:07.000 217 33457.46 404.00 2242.56 30.91 2012-08-04 10:47:08.000 217 33457.29 404.06 2242.60 30.91 2012-08-04 10:47:09.000 217 33457.27 404.04 2242.63 30.91 2012-08-04 10:47:10.000 217 33457.32 403.99 2242.55 30.91 2012-08-04 10:47:11.000 217 33457.25 404.03 2242.66 30.91 2012-08-04 10:47:12.000 217 33457.31 403.95 2242.51 30.91 2012-08-04 10:47:13.000 217 33457.43 403.96 2242.61 30.91 2012-08-04 10:47:14.000 217 33457.46 403.98 2242.60 30.91 2012-08-04 10:47:15.000 217 33457.37 403.98 2242.58 30.91 2012-08-04 10:47:16.000 217 33457.37 403.96 2242.67 30.91 2012-08-04 10:47:17.000 217 33457.33 403.94 2242.64 30.91 2012-08-04 10:47:18.000 217 33457.32 403.96 2242.62 30.91 2012-08-04 10:47:18.000 217 33457.44 403.97 2242.64 30.91 2012-08-04 10:47:20.000 217 33457.37 403.92 2242.61 30.91 2012-08-04 10:47:21.000 217 33457.37 403.89 2242.61 30.91 2012-08-04 10:47:22.000 217 33457.44 403.92 2242.61 30.91 2012-08-04 10:47:23.000 217 33457.47 403.92 2242.56 30.91 2012-08-04 10:47:24.000 217 33457.46 403.88 2242.56 30.91 2012-08-04 10:47:25.000 217 33457.52 403.90 2242.58 30.91 2012-08-04 10:47:26.000 217 33457.47 403.88 2242.64 30.91 2012-08-04 10:47:27.000 217 33457.48 403.86 2242.57 30.91 2012-08-04 10:47:28.000 217 33457.49 403.85 2242.55 30.91 2012-08-04 10:47:29.000 217 33457.50 403.84 2242.55 30.91 2012-08-04 10:47:30.000 217 33457.46 403.84 2242.57 30.91 2012-08-04 10:47:31.000 217 33457.56 403.88 2242.53 30.91 2012-08-04 10:47:31.000 217 33457.63 403.85 2242.53 30.91 2012-08-04 10:47:33.000 217 33457.57 403.83 2242.59 30.91 2012-08-04 10:47:34.000 217 33457.57 403.82 2242.54 30.91 2012-08-04 10:47:35.000 217 33457.69 403.78 2242.64 30.91 2012-08-04 10:47:36.000 217 33457.60 403.80 2242.59 30.91 2012-08-04 10:47:37.000 217 33457.66 403.78 2242.53 30.91 2012-08-04 10:47:38.000 217 33457.59 403.81 2242.51 30.91 2012-08-04 10:47:39.000 217 33457.62 403.76 2242.48 30.91 2012-08-04 10:47:40.000 217 33457.65 403.78 2242.64 30.91 2012-08-04 10:47:41.000 217 33457.73 403.74 2242.56 30.91 2012-08-04 10:47:42.000 217 33457.70 403.72 2242.49 30.91 2012-08-04 10:47:43.000 217 33457.71 403.72 2242.44 30.91 2012-08-04 10:47:44.000 217 33457.72 403.69 2242.54 30.91 2012-08-04 10:47:45.000 217 33457.67 403.72 2242.49 30.91 2012-08-04 10:47:46.000 217 33457.67 403.71 2242.57 30.91 2012-08-04 10:47:47.000 217 33457.73 403.67 2242.49 30.91 2012-08-04 10:47:48.000 217 33457.76 403.69 2242.47 30.91 2012-08-04 10:47:49.000 217 33457.73 403.70 2242.46 30.91 2012-08-04 10:47:50.000 217 33457.78 403.66 2242.50 30.91 2012-08-04 10:47:51.000 217 33457.81 403.68 2242.52 30.91 2012-08-04 10:47:52.000 217 33457.74 403.65 2242.42 30.91 2012-08-04 10:47:53.000 217 33457.79 403.66 2242.40 30.91 2012-08-04 10:47:54.000 217 33457.80 403.68 2242.39 30.91 2012-08-04 10:47:55.000 217 33457.65 403.65 2242.49 30.91 2012-08-04 10:47:56.000 217 33457.78 403.66 2242.44 30.91 2012-08-04 10:47:57.000 217 33457.74 403.65 2242.46 30.91 2012-08-04 10:47:58.000 217 33457.75 403.64 2242.44 30.91 2012-08-04 10:47:59.000 217 33457.79 403.61 2242.45 30.91 2012-08-04 10:48:00.000 217 33457.74 403.66 2242.46 30.91 2012-08-04 10:48:01.000 217 33457.87 403.59 2242.44 30.91 2012-08-04 10:48:02.000 217 33457.78 403.61 2242.49 30.91 2012-08-04 10:48:03.000 217 33457.84 403.61 2242.42 30.91 2012-08-04 10:48:04.000 217 33457.82 403.62 2242.41 30.91 2012-08-04 10:48:05.000 217 33457.85 403.59 2242.41 30.91 2012-08-04 10:48:06.000 217 33457.88 403.55 2242.47 30.91 2012-08-04 10:48:07.000 217 33457.81 403.53 2242.36 30.91 2012-08-04 10:48:08.000 217 33457.85 403.54 2242.37 30.91 2012-08-04 10:48:09.000 217 33457.85 403.51 2242.31 30.91 2012-08-04 10:48:10.000 217 33457.81 403.55 2242.43 30.91 2012-08-04 10:48:11.000 217 33457.87 403.53 2242.36 30.91 2012-08-04 10:48:12.000 217 33457.88 403.56 2242.37 30.91 2012-08-04 10:48:12.000 217 33457.89 403.48 2242.38 30.91 2012-08-04 10:48:14.000 217 33457.86 403.50 2242.37 30.91 2012-08-04 10:48:15.000 217 33457.91 403.44 2242.38 30.91 2012-08-04 10:48:16.000 217 33457.87 403.47 2242.38 30.91 2012-08-04 10:48:17.000 217 33457.91 403.45 2242.32 30.91 2012-08-04 10:48:18.000 217 33457.91 403.47 2242.38 30.91 2012-08-04 10:48:19.000 217 33457.84 403.44 2242.34 30.91 2012-08-04 10:48:20.000 217 33457.94 403.44 2242.43 30.91 2012-08-04 10:48:21.000 217 33458.07 403.44 2242.35 30.91 2012-08-04 10:48:22.000 217 33457.96 403.37 2242.32 30.91 2012-08-04 10:48:23.000 217 33457.99 403.46 2242.37 30.91 2012-08-04 10:48:24.000 217 33457.97 403.39 2242.31 30.91 2012-08-04 10:48:25.000 217 33457.94 403.42 2242.40 30.91 2012-08-04 10:48:25.000 217 33458.04 403.35 2242.36 30.91 2012-08-04 10:48:27.000 217 33458.07 403.40 2242.40 30.91 2012-08-04 10:48:28.000 217 33458.02 403.37 2242.38 30.91 2012-08-04 10:48:29.000 217 33458.03 403.34 2242.30 30.91 2012-08-04 10:48:30.000 217 33458.07 403.42 2242.34 30.91 2012-08-04 10:48:31.000 217 33458.12 403.38 2242.32 30.91 2012-08-04 10:48:32.000 217 33458.11 403.32 2242.37 30.91 2012-08-04 10:48:33.000 217 33458.11 403.31 2242.32 30.91 2012-08-04 10:48:34.000 217 33458.11 403.31 2242.31 30.91 2012-08-04 10:48:35.000 217 33458.16 403.31 2242.28 30.91 2012-08-04 10:48:36.000 217 33458.15 403.31 2242.30 30.91 2012-08-04 10:48:37.000 217 33458.21 403.30 2242.22 30.91 2012-08-04 10:48:38.000 217 33458.19 403.30 2242.40 30.91 2012-08-04 10:48:39.000 217 33458.16 403.29 2242.31 30.91 2012-08-04 10:48:40.000 217 33458.14 403.29 2242.35 30.91 2012-08-04 10:48:41.000 217 33458.22 403.31 2242.30 30.91 2012-08-04 10:48:42.000 217 33458.22 403.25 2242.26 30.91 2012-08-04 10:48:43.000 217 33458.34 403.24 2242.25 30.91 2012-08-04 10:48:44.000 217 33458.29 403.22 2242.18 30.91 2012-08-04 10:48:45.000 217 33458.26 403.23 2242.25 30.91 2012-08-04 10:48:46.000 217 33458.30 403.20 2242.21 30.91 2012-08-04 10:48:47.000 217 33458.28 403.20 2242.31 30.91 2012-08-04 10:48:48.000 217 33458.39 403.22 2242.24 30.91 2012-08-04 10:48:49.000 217 33458.28 403.19 2242.27 30.91 2012-08-04 10:48:50.000 217 33458.42 403.21 2242.16 30.91 2012-08-04 10:48:51.000 217 33458.25 403.18 2242.24 30.91 2012-08-04 10:48:52.000 217 33458.31 403.21 2242.19 30.91 2012-08-04 10:48:53.000 217 33458.35 403.18 2242.21 30.91 2012-08-04 10:48:54.000 217 33458.42 403.14 2242.18 30.91 2012-08-04 10:48:55.000 217 33458.39 403.14 2242.26 30.91 2012-08-04 10:48:56.000 217 33458.46 403.15 2242.10 30.91 2012-08-04 10:48:57.000 217 33458.37 403.12 2242.17 30.91 2012-08-04 10:48:58.000 217 33458.37 403.11 2242.19 30.91 2012-08-04 10:48:59.000 217 33458.46 403.10 2242.20 30.91 2012-08-04 10:49:00.000 217 33458.46 403.12 2242.11 30.91 2012-08-04 10:49:01.000 217 33458.46 403.13 2242.18 30.91 2012-08-04 10:49:02.000 217 33458.39 403.11 2242.13 30.91 2012-08-04 10:49:03.000 217 33458.40 403.11 2242.12 30.91 2012-08-04 10:49:04.000 217 33458.47 403.07 2242.09 30.91 2012-08-04 10:49:05.000 217 33458.44 403.11 2242.07 30.91 2012-08-04 10:49:06.000 217 33458.47 403.10 2242.11 30.91 2012-08-04 10:49:06.000 217 33458.41 403.05 2242.05 30.91 2012-08-04 10:49:08.000 217 33458.42 403.10 2242.21 30.91 2012-08-04 10:49:09.000 217 33458.52 403.07 2242.04 30.91 2012-08-04 10:49:10.000 217 33458.50 403.06 2242.07 30.91 2012-08-04 10:49:11.000 217 33458.42 403.02 2242.10 30.91 2012-08-04 10:49:12.000 217 33458.45 403.04 2242.12 30.91 2012-08-04 10:49:13.000 217 33458.39 403.04 2242.21 30.91 2012-08-04 10:49:14.000 217 33458.31 403.03 2242.00 30.91 2012-08-04 10:49:15.000 217 33458.52 403.07 2242.11 30.91 2012-08-04 10:49:16.000 217 33458.50 403.05 2242.00 30.91 2012-08-04 10:49:17.000 217 33458.52 403.03 2242.13 30.91 2012-08-04 10:49:18.000 217 33458.52 403.01 2242.06 30.91 2012-08-04 10:49:19.000 217 33458.49 403.00 2242.16 30.91 2012-08-04 10:49:19.000 217 33458.58 402.99 2242.11 30.91 2012-08-04 10:49:21.000 217 33458.59 402.99 2242.02 30.91 2012-08-04 10:49:22.000 217 33458.53 402.95 2242.05 30.91 2012-08-04 10:49:23.000 217 33458.62 402.99 2242.07 30.91 2012-08-04 10:49:24.000 217 33458.52 402.94 2242.05 30.91 2012-08-04 10:49:25.000 217 33458.59 402.98 2242.05 30.91 2012-08-04 10:49:26.000 217 33458.60 402.96 2242.07 30.91 2012-08-04 10:49:27.000 217 33458.52 402.90 2242.08 30.91 2012-08-04 10:49:28.000 217 33458.61 402.91 2242.02 30.91 2012-08-04 10:49:29.000 217 33458.64 402.95 2242.02 30.91 2012-08-04 10:49:30.000 217 33458.69 402.92 2242.07 30.91 2012-08-04 10:49:31.000 217 33458.71 402.93 2242.06 30.91 2012-08-04 10:49:32.000 217 33458.57 402.93 2242.03 30.91 2012-08-04 10:49:33.000 217 33458.67 402.91 2241.93 30.91 2012-08-04 10:49:34.000 217 33458.62 402.89 2241.95 30.91 2012-08-04 10:49:35.000 217 33458.67 402.90 2242.06 30.91 2012-08-04 10:49:36.000 217 33458.66 402.86 2241.95 30.91 2012-08-04 10:49:37.000 217 33458.67 402.86 2241.99 30.91 2012-08-04 10:49:38.000 217 33458.71 402.87 2241.99 30.91 2012-08-04 10:49:39.000 217 33458.75 402.80 2242.00 30.91 2012-08-04 10:49:40.000 217 33458.73 402.82 2242.00 30.91 2012-08-04 10:49:41.000 217 33458.69 402.84 2241.95 30.91 2012-08-04 10:49:42.000 217 33458.72 402.83 2241.95 30.91 2012-08-04 10:49:43.000 217 33458.80 402.83 2241.97 30.91 2012-08-04 10:49:44.000 217 33458.74 402.84 2241.99 30.91 2012-08-04 10:49:45.000 217 33458.75 402.81 2241.89 30.91 2012-08-04 10:49:46.000 217 33458.77 402.81 2241.92 30.91 2012-08-04 10:49:47.000 217 33458.83 402.81 2241.99 30.91 2012-08-04 10:49:48.000 217 33458.78 402.76 2241.96 30.91 2012-08-04 10:49:49.000 217 33458.86 402.78 2242.04 30.91 2012-08-04 10:49:50.000 217 33458.67 402.77 2241.95 30.91 2012-08-04 10:49:51.000 217 33458.85 402.77 2241.91 30.91 2012-08-04 10:49:52.000 217 33458.89 402.74 2241.94 30.91 2012-08-04 10:49:53.000 217 33458.88 402.74 2241.97 30.91 2012-08-04 10:49:54.000 217 33458.88 402.74 2242.03 30.91 2012-08-04 10:49:55.000 217 33458.95 402.76 2241.93 30.91 2012-08-04 10:49:56.000 217 33458.81 402.73 2241.90 30.91 2012-08-04 10:49:57.000 217 33458.67 402.73 2241.93 30.91 2012-08-04 10:49:58.000 217 33458.76 402.69 2241.90 30.91 2012-08-04 10:49:59.000 217 33458.86 402.74 2241.97 30.91 2012-08-04 10:50:00.000 217 33458.84 402.74 2241.95 30.91 2012-08-04 10:50:00.000 217 33458.90 402.66 2241.97 30.91 2012-08-04 10:50:02.000 217 33458.82 402.70 2241.94 30.91 2012-08-04 10:50:03.000 217 33458.90 402.65 2241.92 30.91 2012-08-04 10:50:04.000 217 33458.90 402.66 2241.91 30.91 2012-08-04 10:50:05.000 217 33458.91 402.66 2241.95 30.91 2012-08-04 10:50:06.000 217 33458.90 402.68 2241.95 30.91 2012-08-04 10:50:07.000 217 33458.89 402.60 2241.91 30.91 2012-08-04 10:50:08.000 217 33458.80 402.66 2242.00 30.91 2012-08-04 10:50:09.000 217 33458.86 402.59 2241.95 30.91 2012-08-04 10:50:10.000 217 33458.83 402.58 2241.92 30.91 2012-08-04 10:50:11.000 217 33458.83 402.65 2241.91 30.91 2012-08-04 10:50:12.000 217 33458.84 402.60 2241.92 30.91 2012-08-04 10:50:13.000 217 33458.96 402.62 2241.90 30.91 2012-08-04 10:50:13.000 217 33458.84 402.62 2241.96 30.91 2012-08-04 10:50:15.000 217 33458.89 402.60 2241.90 30.90 2012-08-04 10:50:16.000 217 33458.84 402.59 2241.93 30.91 2012-08-04 10:50:17.000 217 33458.89 402.59 2241.90 30.91 2012-08-04 10:50:18.000 217 33458.87 402.56 2241.92 30.91 2012-08-04 10:50:19.000 217 33458.90 402.55 2241.79 30.91 2012-08-04 10:50:20.000 217 33458.99 402.54 2241.92 30.91 2012-08-04 10:50:21.000 217 33458.93 402.59 2241.95 30.91 2012-08-04 10:50:22.000 217 33458.95 402.57 2241.93 30.91 2012-08-04 10:50:23.000 217 33458.98 402.55 2241.93 30.91 2012-08-04 10:50:24.000 217 33458.91 402.58 2241.91 30.91 2012-08-04 10:50:25.000 217 33458.93 402.56 2241.82 30.91 2012-08-04 10:50:26.000 217 33459.08 402.55 2241.86 30.91 2012-08-04 10:50:27.000 217 33458.97 402.54 2241.91 30.91 2012-08-04 10:50:28.000 217 33459.01 402.55 2241.91 30.91 2012-08-04 10:50:29.000 217 33459.01 402.50 2241.93 30.91 2012-08-04 10:50:30.000 217 33459.11 402.50 2241.98 30.91 2012-08-04 10:50:31.000 217 33459.13 402.50 2241.83 30.91 2012-08-04 10:50:32.000 217 33458.94 402.48 2241.88 30.91 2012-08-04 10:50:33.000 217 33459.04 402.47 2241.92 30.90 2012-08-04 10:50:34.000 217 33458.96 402.46 2241.87 30.91 2012-08-04 10:50:35.000 217 33459.02 402.49 2241.92 30.91 2012-08-04 10:50:36.000 217 33459.04 402.44 2241.92 30.91 2012-08-04 10:50:37.000 217 33459.10 402.41 2241.89 30.91 2012-08-04 10:50:38.000 217 33459.05 402.42 2241.87 30.91 2012-08-04 10:50:39.000 217 33459.11 402.39 2241.86 30.91 2012-08-04 10:50:40.000 217 33459.06 402.38 2241.78 30.90 2012-08-04 10:50:41.000 217 33459.20 402.43 2241.88 30.91 2012-08-04 10:50:42.000 217 33459.12 402.36 2241.81 30.90 2012-08-04 10:50:43.000 217 33459.26 402.38 2241.97 30.91 2012-08-04 10:50:44.000 217 33459.10 402.33 2241.93 30.91 2012-08-04 10:50:45.000 217 33459.19 402.36 2241.94 30.90 2012-08-04 10:50:46.000 217 33459.08 402.31 2241.84 30.90 2012-08-04 10:50:47.000 217 33459.19 402.34 2241.90 30.90 2012-08-04 10:50:48.000 217 33459.16 402.30 2241.81 30.90 2012-08-04 10:50:49.000 217 33459.21 402.33 2241.78 30.90 2012-08-04 10:50:50.000 217 33459.24 402.27 2241.83 30.90 2012-08-04 10:50:51.000 217 33459.22 402.31 2241.84 30.90 2012-08-04 10:50:52.000 217 33459.27 402.30 2241.74 30.90 2012-08-04 10:50:53.000 217 33459.24 402.29 2241.92 30.90 2012-08-04 10:50:54.000 217 33459.25 402.28 2241.85 30.90 2012-08-04 10:50:54.000 217 33459.30 402.24 2241.78 30.90 2012-08-04 10:50:56.000 217 33459.32 402.29 2241.79 30.90 2012-08-04 10:50:57.000 217 33459.26 402.23 2241.80 30.90 2012-08-04 10:50:58.000 217 33459.31 402.24 2241.73 30.90 2012-08-04 10:50:59.000 217 33459.25 402.21 2241.82 30.90 2012-08-04 10:51:00.000 217 33459.35 402.24 2241.75 30.90 2012-08-04 10:51:01.000 217 33459.27 402.21 2241.77 30.90 2012-08-04 10:51:02.000 217 33459.29 402.21 2241.75 30.90 2012-08-04 10:51:03.000 217 33459.35 402.22 2241.73 30.90 2012-08-04 10:51:04.000 217 33459.32 402.22 2241.71 30.90 2012-08-04 10:51:05.000 217 33459.36 402.23 2241.83 30.90 2012-08-04 10:51:06.000 217 33459.39 402.20 2241.82 30.90 2012-08-04 10:51:07.000 217 33459.41 402.18 2241.80 30.90 2012-08-04 10:51:07.000 217 33459.34 402.16 2241.81 30.90 2012-08-04 10:51:09.000 217 33459.42 402.17 2241.75 30.90 2012-08-04 10:51:10.000 217 33459.33 402.15 2241.73 30.90 2012-08-04 10:51:11.000 217 33459.39 402.17 2241.70 30.90 2012-08-04 10:51:12.000 217 33459.42 402.17 2241.79 30.90 2012-08-04 10:51:13.000 217 33459.37 402.18 2241.75 30.90 2012-08-04 10:51:14.000 217 33459.39 402.17 2241.70 30.90 2012-08-04 10:51:15.000 217 33459.49 402.15 2241.80 30.90 2012-08-04 10:51:16.000 217 33459.45 402.11 2241.70 30.90 2012-08-04 10:51:17.000 217 33459.42 402.12 2241.75 30.90 2012-08-04 10:51:18.000 217 33459.50 402.15 2241.74 30.90 2012-08-04 10:51:19.000 217 33459.46 402.12 2241.77 30.90 2012-08-04 10:51:20.000 217 33459.60 402.10 2241.71 30.90 2012-08-04 10:51:21.000 217 33459.43 402.07 2241.76 30.90 2012-08-04 10:51:22.000 217 33459.49 402.08 2241.77 30.90 2012-08-04 10:51:23.000 217 33459.54 402.09 2241.66 30.90 2012-08-04 10:51:24.000 217 33459.50 402.09 2241.72 30.90 2012-08-04 10:51:25.000 217 33459.58 402.04 2241.77 30.90 2012-08-04 10:51:26.000 217 33459.52 402.07 2241.71 30.90 2012-08-04 10:51:27.000 217 33459.65 402.02 2241.64 30.90 2012-08-04 10:51:28.000 217 33459.59 402.00 2241.67 30.90 2012-08-04 10:51:29.000 217 33459.62 402.03 2241.62 30.90 2012-08-04 10:51:30.000 217 33459.62 402.01 2241.66 30.90 2012-08-04 10:51:31.000 217 33459.63 401.99 2241.72 30.90 2012-08-04 10:51:32.000 217 33459.70 401.96 2241.62 30.90 2012-08-04 10:51:33.000 217 33459.59 401.97 2241.63 30.90 2012-08-04 10:51:34.000 217 33459.60 401.92 2241.63 30.90 2012-08-04 10:51:35.000 217 33459.58 401.94 2241.63 30.90 2012-08-04 10:51:36.000 217 33459.75 401.90 2241.63 30.90 2012-08-04 10:51:37.000 217 33459.80 401.94 2241.57 30.90 2012-08-04 10:51:38.000 217 33459.70 401.85 2241.57 30.90 2012-08-04 10:51:39.000 217 33459.72 401.89 2241.56 30.90 2012-08-04 10:51:40.000 217 33459.74 401.92 2241.63 30.90 2012-08-04 10:51:41.000 217 33459.75 401.89 2241.56 30.90 2012-08-04 10:51:42.000 217 33459.79 401.84 2241.60 30.90 2012-08-04 10:51:43.000 217 33459.80 401.87 2241.61 30.90 2012-08-04 10:51:44.000 217 33459.80 401.88 2241.55 30.90 2012-08-04 10:51:45.000 217 33459.77 401.87 2241.59 30.90 2012-08-04 10:51:46.000 217 33459.70 401.90 2241.64 30.90 2012-08-04 10:51:47.000 217 33459.84 401.82 2241.58 30.90 2012-08-04 10:51:48.000 217 33459.85 401.84 2241.55 30.90 2012-08-04 10:51:48.000 217 33459.95 401.79 2241.54 30.90 2012-08-04 10:51:50.000 217 33459.76 401.80 2241.45 30.90 2012-08-04 10:51:51.000 217 33459.88 401.85 2241.54 30.90 2012-08-04 10:51:52.000 217 33459.86 401.83 2241.45 30.90 2012-08-04 10:51:53.000 217 33459.82 401.76 2241.50 30.90 2012-08-04 10:51:54.000 217 33459.87 401.82 2241.57 30.90 2012-08-04 10:51:55.000 217 33459.83 401.78 2241.52 30.90 2012-08-04 10:51:56.000 217 33459.92 401.77 2241.58 30.90 2012-08-04 10:51:57.000 217 33459.89 401.79 2241.57 30.90 2012-08-04 10:51:58.000 217 33459.82 401.75 2241.53 30.90 2012-08-04 10:51:59.000 217 33459.83 401.78 2241.43 30.90 2012-08-04 10:52:00.000 217 33459.99 401.79 2241.49 30.90 2012-08-04 10:52:01.000 217 33459.95 401.78 2241.43 30.90 2012-08-04 10:52:01.000 217 33459.86 401.78 2241.42 30.90 2012-08-04 10:52:03.000 217 33460.00 401.81 2241.45 30.90 2012-08-04 10:52:04.000 217 33459.96 401.76 2241.38 30.90 2012-08-04 10:52:05.000 217 33459.94 401.81 2241.43 30.90 2012-08-04 10:52:06.000 217 33459.98 401.76 2241.39 30.90 2012-08-04 10:52:07.000 217 33459.91 401.78 2241.49 30.90 2012-08-04 10:52:08.000 217 33460.02 401.72 2241.46 30.90 2012-08-04 10:52:09.000 217 33459.98 401.71 2241.44 30.90 2012-08-04 10:52:10.000 217 33459.95 401.72 2241.43 30.90 2012-08-04 10:52:11.000 217 33460.00 401.76 2241.51 30.90 2012-08-04 10:52:12.000 217 33459.93 401.73 2241.44 30.90 2012-08-04 10:52:13.000 217 33459.92 401.71 2241.49 30.90 2012-08-04 10:52:14.000 217 33460.08 401.70 2241.50 30.90 2012-08-04 10:52:15.000 217 33460.01 401.65 2241.43 30.90 2012-08-04 10:52:16.000 217 33460.03 401.65 2241.48 30.90 2012-08-04 10:52:17.000 217 33459.99 401.67 2241.47 30.90 2012-08-04 10:52:18.000 217 33460.05 401.66 2241.47 30.90 2012-08-04 10:52:19.000 217 33460.04 401.64 2241.42 30.90 2012-08-04 10:52:20.000 217 33459.98 401.65 2241.45 30.90 2012-08-04 10:52:21.000 217 33459.99 401.63 2241.51 30.90 2012-08-04 10:52:22.000 217 33460.01 401.64 2241.50 30.90 2012-08-04 10:52:23.000 217 33460.05 401.62 2241.47 30.90 2012-08-04 10:52:24.000 217 33459.97 401.62 2241.43 30.90 2012-08-04 10:52:25.000 217 33459.90 401.61 2241.45 30.90 2012-08-04 10:52:26.000 217 33460.07 401.61 2241.50 30.90 2012-08-04 10:52:27.000 217 33459.99 401.58 2241.44 30.90 2012-08-04 10:52:28.000 217 33460.02 401.58 2241.43 30.90 2012-08-04 10:52:29.000 217 33459.99 401.61 2241.38 30.90 2012-08-04 10:52:30.000 217 33460.02 401.56 2241.37 30.90 2012-08-04 10:52:31.000 217 33460.09 401.60 2241.35 30.90 2012-08-04 10:52:32.000 217 33460.03 401.56 2241.38 30.90 2012-08-04 10:52:33.000 217 33459.97 401.57 2241.38 30.90 2012-08-04 10:52:34.000 217 33459.99 401.53 2241.37 30.90 2012-08-04 10:52:35.000 217 33460.04 401.55 2241.43 30.90 2012-08-04 10:52:36.000 217 33460.12 401.56 2241.39 30.90 2012-08-04 10:52:37.000 217 33460.01 401.55 2241.45 30.90 2012-08-04 10:52:38.000 217 33460.02 401.54 2241.48 30.90 2012-08-04 10:52:39.000 217 33460.05 401.50 2241.45 30.90 2012-08-04 10:52:40.000 217 33460.09 401.50 2241.48 30.90 2012-08-04 10:52:41.000 217 33460.04 401.48 2241.45 30.90 2012-08-04 10:52:42.000 217 33460.07 401.49 2241.48 30.90 2012-08-04 10:52:42.000 217 33460.11 401.47 2241.38 30.90 2012-08-04 10:52:44.000 217 33460.09 401.52 2241.48 30.90 2012-08-04 10:52:45.000 217 33460.14 401.48 2241.34 30.90 2012-08-04 10:52:46.000 217 33460.15 401.49 2241.41 30.90 2012-08-04 10:52:47.000 217 33460.24 401.48 2241.36 30.90 2012-08-04 10:52:48.000 217 33460.23 401.47 2241.30 30.90 2012-08-04 10:52:49.000 217 33460.25 401.45 2241.32 30.90 2012-08-04 10:52:50.000 217 33460.10 401.43 2241.39 30.90 2012-08-04 10:52:51.000 217 33460.16 401.39 2241.34 30.90 2012-08-04 10:52:52.000 217 33460.20 401.40 2241.38 30.90 2012-08-04 10:52:53.000 217 33460.12 401.39 2241.44 30.90 2012-08-04 10:52:54.000 217 33460.18 401.42 2241.36 30.90 2012-08-04 10:52:55.000 217 33460.17 401.42 2241.39 30.90 2012-08-04 10:52:55.000 217 33460.18 401.38 2241.38 30.90 2012-08-04 10:52:57.000 217 33460.25 401.34 2241.35 30.90 2012-08-04 10:52:58.000 217 33460.16 401.33 2241.32 30.90 2012-08-04 10:52:59.000 217 33460.20 401.38 2241.43 30.90 2012-08-04 10:53:00.000 217 33460.30 401.37 2241.46 30.90 2012-08-04 10:53:01.000 217 33460.35 401.36 2241.38 30.90 2012-08-04 10:53:02.000 217 33460.26 401.38 2241.34 30.90 2012-08-04 10:53:03.000 217 33460.29 401.34 2241.36 30.90 2012-08-04 10:53:04.000 217 33460.26 401.36 2241.31 30.90 2012-08-04 10:53:05.000 217 33460.35 401.30 2241.45 30.90 2012-08-04 10:53:06.000 217 33460.27 401.31 2241.34 30.90 2012-08-04 10:53:07.000 217 33460.30 401.31 2241.33 30.90 2012-08-04 10:53:08.000 217 33460.32 401.30 2241.38 30.90 2012-08-04 10:53:09.000 217 33460.35 401.29 2241.38 30.90 2012-08-04 10:53:10.000 217 33460.29 401.28 2241.38 30.90 2012-08-04 10:53:11.000 217 33460.33 401.29 2241.28 30.90 2012-08-04 10:53:12.000 217 33460.36 401.30 2241.38 30.90 2012-08-04 10:53:13.000 217 33460.33 401.23 2241.36 30.90 2012-08-04 10:53:14.000 217 33460.35 401.25 2241.31 30.90 2012-08-04 10:53:15.000 217 33460.39 401.25 2241.38 30.90 2012-08-04 10:53:16.000 217 33460.34 401.27 2241.34 30.90 2012-08-04 10:53:17.000 217 33460.35 401.21 2241.29 30.90 2012-08-04 10:53:18.000 217 33460.42 401.23 2241.36 30.90 2012-08-04 10:53:19.000 217 33460.38 401.22 2241.31 30.90 2012-08-04 10:53:20.000 217 33460.36 401.17 2241.30 30.90 2012-08-04 10:53:21.000 217 33460.47 401.19 2241.39 30.90 2012-08-04 10:53:22.000 217 33460.38 401.18 2241.38 30.90 2012-08-04 10:53:23.000 217 33460.51 401.22 2241.28 30.90 2012-08-04 10:53:24.000 217 33460.48 401.21 2241.44 30.90 2012-08-04 10:53:25.000 217 33460.51 401.19 2241.34 30.90 2012-08-04 10:53:26.000 217 33460.50 401.15 2241.34 30.90 2012-08-04 10:53:27.000 217 33460.45 401.15 2241.28 30.90 2012-08-04 10:53:28.000 217 33460.45 401.17 2241.28 30.90 2012-08-04 10:53:29.000 217 33460.48 401.09 2241.32 30.90 2012-08-04 10:53:30.000 217 33460.45 401.15 2241.23 30.90 2012-08-04 10:53:31.000 217 33460.40 401.14 2241.30 30.90 2012-08-04 10:53:32.000 217 33460.49 401.10 2241.28 30.90 2012-08-04 10:53:33.000 217 33460.50 401.14 2241.26 30.90 2012-08-04 10:53:34.000 217 33460.43 401.13 2241.26 30.90 2012-08-04 10:53:35.000 217 33460.46 401.13 2241.26 30.90 2012-08-04 10:53:36.000 217 33460.54 401.13 2241.24 30.90 2012-08-04 10:53:36.000 217 33460.58 401.15 2241.28 30.90 2012-08-04 10:53:38.000 217 33460.46 401.13 2241.34 30.90 2012-08-04 10:53:39.000 217 33460.56 401.10 2241.28 30.90 2012-08-04 10:53:40.000 217 33460.55 401.06 2241.28 30.90 2012-08-04 10:53:41.000 217 33460.50 401.10 2241.34 30.90 2012-08-04 10:53:42.000 217 33460.63 401.07 2241.29 30.90 2012-08-04 10:53:43.000 217 33460.64 401.05 2241.26 30.90 2012-08-04 10:53:44.000 217 33460.56 401.07 2241.29 30.90 2012-08-04 10:53:45.000 217 33460.69 401.07 2241.24 30.90 2012-08-04 10:53:46.000 217 33460.61 401.04 2241.22 30.90 2012-08-04 10:53:47.000 217 33460.63 401.04 2241.18 30.90 2012-08-04 10:53:48.000 217 33460.58 401.07 2241.32 30.90 2012-08-04 10:53:49.000 217 33460.64 400.98 2241.35 30.90 2012-08-04 10:53:49.000 217 33460.71 401.04 2241.23 30.90 2012-08-04 10:53:51.000 217 33460.63 401.03 2241.21 30.90 2012-08-04 10:53:52.000 217 33460.61 401.00 2241.20 30.90 2012-08-04 10:53:53.000 217 33460.65 401.01 2241.21 30.90 2012-08-04 10:53:54.000 217 33460.69 401.02 2241.22 30.90 2012-08-04 10:53:55.000 217 33460.71 400.98 2241.18 30.90 2012-08-04 10:53:56.000 217 33460.73 400.94 2241.21 30.90 2012-08-04 10:53:57.000 217 33460.64 400.96 2241.21 30.90 2012-08-04 10:53:58.000 217 33460.74 400.94 2241.19 30.90 2012-08-04 10:53:59.000 217 33460.77 400.94 2241.26 30.90 2012-08-04 10:54:00.000 217 33460.78 400.92 2241.18 30.90 2012-08-04 10:54:01.000 217 33460.82 400.91 2241.17 30.90 2012-08-04 10:54:02.000 217 33460.88 400.91 2241.19 30.90 2012-08-04 10:54:03.000 217 33460.82 400.90 2241.25 30.90 2012-08-04 10:54:04.000 217 33460.82 400.88 2241.28 30.90 2012-08-04 10:54:05.000 217 33460.89 400.90 2241.19 30.90 2012-08-04 10:54:06.000 217 33460.82 400.88 2241.13 30.90 2012-08-04 10:54:07.000 217 33460.82 400.92 2241.13 30.90 2012-08-04 10:54:08.000 217 33460.90 400.90 2241.16 30.90 2012-08-04 10:54:09.000 217 33460.79 400.85 2241.15 30.90 2012-08-04 10:54:10.000 217 33460.85 400.88 2241.11 30.90 2012-08-04 10:54:11.000 217 33460.86 400.89 2241.17 30.90 2012-08-04 10:54:12.000 217 33460.83 400.88 2241.19 30.90 2012-08-04 10:54:13.000 217 33460.85 400.84 2241.20 30.90 2012-08-04 10:54:14.000 217 33460.93 400.85 2241.17 30.90 2012-08-04 10:54:15.000 217 33460.87 400.84 2241.18 30.90 2012-08-04 10:54:16.000 217 33460.91 400.83 2241.18 30.90 2012-08-04 10:54:17.000 217 33460.92 400.78 2241.18 30.90 2012-08-04 10:54:18.000 217 33461.03 400.81 2241.14 30.90 2012-08-04 10:54:19.000 217 33460.98 400.82 2241.18 30.90 2012-08-04 10:54:20.000 217 33460.96 400.82 2241.08 30.90 2012-08-04 10:54:21.000 217 33460.81 400.78 2241.01 30.90 2012-08-04 10:54:22.000 217 33460.98 400.79 2241.09 30.90 2012-08-04 10:54:23.000 217 33461.02 400.74 2241.05 30.90 2012-08-04 10:54:24.000 217 33461.04 400.76 2241.09 30.90 2012-08-04 10:54:25.000 217 33461.05 400.79 2241.07 30.90 2012-08-04 10:54:26.000 217 33460.98 400.74 2241.10 30.90 2012-08-04 10:54:27.000 217 33461.04 400.73 2241.13 30.90 2012-08-04 10:54:28.000 217 33461.08 400.74 2241.14 30.90 2012-08-04 10:54:29.000 217 33461.11 400.73 2241.09 30.90 2012-08-04 10:54:30.000 217 33461.03 400.72 2241.11 30.90 2012-08-04 10:54:30.000 217 33461.15 400.74 2241.14 30.90 2012-08-04 10:54:32.000 217 33461.00 400.71 2241.09 30.90 2012-08-04 10:54:33.000 217 33461.08 400.71 2241.12 30.90 2012-08-04 10:54:34.000 217 33461.04 400.71 2241.10 30.90 2012-08-04 10:54:35.000 217 33461.10 400.69 2241.04 30.90 2012-08-04 10:54:36.000 217 33461.04 400.66 2241.19 30.90 2012-08-04 10:54:37.000 217 33461.08 400.71 2241.09 30.90 2012-08-04 10:54:38.000 217 33461.10 400.68 2240.98 30.90 2012-08-04 10:54:39.000 217 33461.07 400.65 2241.12 30.90 2012-08-04 10:54:40.000 217 33461.10 400.66 2241.10 30.90 2012-08-04 10:54:41.000 217 33461.10 400.65 2241.07 30.90 2012-08-04 10:54:42.000 217 33461.08 400.65 2241.06 30.90 2012-08-04 10:54:43.000 217 33461.13 400.61 2240.98 30.90 2012-08-04 10:54:43.000 217 33461.14 400.68 2241.01 30.90 2012-08-04 10:54:45.000 217 33461.14 400.65 2241.03 30.90 2012-08-04 10:54:46.000 217 33461.11 400.61 2241.06 30.90 2012-08-04 10:54:47.000 217 33461.14 400.63 2240.99 30.90 2012-08-04 10:54:48.000 217 33461.13 400.58 2241.07 30.90 2012-08-04 10:54:49.000 217 33461.22 400.66 2241.09 30.90 2012-08-04 10:54:50.000 217 33461.21 400.61 2241.03 30.90 2012-08-04 10:54:51.000 217 33461.23 400.62 2241.03 30.90 2012-08-04 10:54:52.000 217 33461.17 400.60 2241.03 30.90 2012-08-04 10:54:53.000 217 33461.19 400.54 2241.00 30.90 2012-08-04 10:54:54.000 217 33461.14 400.57 2241.00 30.90 2012-08-04 10:54:55.000 217 33461.26 400.57 2240.92 30.90 2012-08-04 10:54:56.000 217 33461.28 400.57 2240.94 30.90 2012-08-04 10:54:57.000 217 33461.28 400.58 2241.05 30.90 2012-08-04 10:54:58.000 217 33461.25 400.54 2241.04 30.90 2012-08-04 10:54:59.000 217 33461.19 400.54 2241.05 30.90 2012-08-04 10:55:00.000 217 33461.28 400.55 2240.99 30.90 2012-08-04 10:55:01.000 217 33461.20 400.52 2241.05 30.90 2012-08-04 10:55:02.000 217 33461.23 400.55 2240.89 30.90 2012-08-04 10:55:03.000 217 33461.29 400.53 2241.03 30.90 2012-08-04 10:55:04.000 217 33461.21 400.52 2240.96 30.90 2012-08-04 10:55:05.000 217 33461.26 400.51 2241.00 30.90 2012-08-04 10:55:06.000 217 33461.25 400.50 2240.99 30.90 2012-08-04 10:55:07.000 217 33461.29 400.50 2241.04 30.90 2012-08-04 10:55:08.000 217 33461.28 400.53 2240.96 30.90 2012-08-04 10:55:09.000 217 33461.24 400.51 2241.04 30.90 2012-08-04 10:55:10.000 217 33461.26 400.51 2240.94 30.90 2012-08-04 10:55:11.000 217 33461.30 400.49 2241.00 30.90 2012-08-04 10:55:12.000 217 33461.31 400.48 2240.96 30.90 2012-08-04 10:55:13.000 217 33461.28 400.44 2241.00 30.90 2012-08-04 10:55:14.000 217 33461.22 400.45 2240.99 30.90 2012-08-04 10:55:15.000 217 33461.36 400.42 2240.95 30.90 2012-08-04 10:55:16.000 217 33461.28 400.43 2240.94 30.90 2012-08-04 10:55:17.000 217 33461.32 400.44 2241.00 30.90 2012-08-04 10:55:18.000 217 33461.33 400.41 2241.01 30.90 2012-08-04 10:55:19.000 217 33461.37 400.39 2241.04 30.90 2012-08-04 10:55:20.000 217 33461.38 400.44 2240.99 30.90 2012-08-04 10:55:21.000 217 33461.32 400.45 2240.94 30.90 2012-08-04 10:55:22.000 217 33461.31 400.45 2240.97 30.90 2012-08-04 10:55:23.000 217 33461.34 400.39 2240.98 30.90 2012-08-04 10:55:24.000 217 33461.33 400.40 2241.02 30.90 2012-08-04 10:55:24.000 217 33461.29 400.38 2240.97 30.90 2012-08-04 10:55:26.000 217 33461.29 400.39 2240.94 30.90 2012-08-04 10:55:27.000 217 33461.42 400.36 2240.98 30.90 2012-08-04 10:55:28.000 217 33461.32 400.35 2240.99 30.90 2012-08-04 10:55:29.000 217 33461.38 400.31 2240.92 30.90 2012-08-04 10:55:30.000 217 33461.34 400.33 2240.97 30.90 2012-08-04 10:55:31.000 217 33461.41 400.36 2240.98 30.90 2012-08-04 10:55:32.000 217 33461.39 400.34 2241.11 30.90 2012-08-04 10:55:33.000 217 33461.45 400.34 2240.89 30.90 2012-08-04 10:55:34.000 217 33461.37 400.31 2240.86 30.90 2012-08-04 10:55:35.000 217 33461.38 400.29 2240.98 30.90 2012-08-04 10:55:36.000 217 33461.35 400.29 2240.94 30.90 2012-08-04 10:55:37.000 217 33461.35 400.26 2241.01 30.90 2012-08-04 10:55:37.000 217 33461.38 400.36 2241.00 30.90 2012-08-04 10:55:39.000 217 33461.44 400.23 2240.98 30.90 2012-08-04 10:55:40.000 217 33461.33 400.30 2241.00 30.90 2012-08-04 10:55:41.000 217 33461.46 400.28 2240.97 30.90 2012-08-04 10:55:42.000 217 33461.44 400.28 2240.95 30.90 2012-08-04 10:55:43.000 217 33461.45 400.25 2241.00 30.90 2012-08-04 10:55:44.000 217 33461.43 400.26 2240.98 30.90 2012-08-04 10:55:45.000 217 33461.53 400.24 2240.97 30.90 2012-08-04 10:55:46.000 217 33461.48 400.21 2240.96 30.90 2012-08-04 10:55:47.000 217 33461.48 400.19 2240.95 30.90 2012-08-04 10:55:48.000 217 33461.45 400.24 2240.95 30.90 2012-08-04 10:55:49.000 217 33461.47 400.17 2240.98 30.90 2012-08-04 10:55:50.000 217 33461.58 400.18 2240.93 30.90 2012-08-04 10:55:51.000 217 33461.58 400.20 2240.93 30.90 2012-08-04 10:55:52.000 217 33461.52 400.18 2240.83 30.90 2012-08-04 10:55:53.000 217 33461.60 400.16 2240.97 30.90 2012-08-04 10:55:54.000 217 33461.57 400.16 2240.92 30.90 2012-08-04 10:55:55.000 217 33461.50 400.18 2240.97 30.90 2012-08-04 10:55:56.000 217 33461.62 400.15 2240.91 30.90 2012-08-04 10:55:57.000 217 33461.63 400.12 2240.91 30.90 2012-08-04 10:55:58.000 217 33461.58 400.14 2240.94 30.90 2012-08-04 10:55:59.000 217 33461.61 400.13 2240.92 30.90 2012-08-04 10:56:00.000 217 33461.64 400.09 2240.88 30.90 2012-08-04 10:56:01.000 217 33461.66 400.11 2240.87 30.90 2012-08-04 10:56:02.000 217 33461.61 400.11 2240.86 30.90 2012-08-04 10:56:03.000 217 33461.61 400.06 2240.86 30.90 2012-08-04 10:56:04.000 217 33461.72 400.04 2240.87 30.90 2012-08-04 10:56:05.000 217 33461.70 400.04 2240.88 30.90 2012-08-04 10:56:06.000 217 33461.71 400.00 2240.92 30.90 2012-08-04 10:56:07.000 217 33461.64 400.00 2240.88 30.90 2012-08-04 10:56:08.000 217 33461.81 400.03 2240.92 30.90 2012-08-04 10:56:09.000 217 33461.83 400.04 2240.89 30.90 2012-08-04 10:56:10.000 217 33461.86 400.05 2240.88 30.90 2012-08-04 10:56:11.000 217 33461.78 399.99 2240.87 30.90 2012-08-04 10:56:12.000 217 33461.86 399.99 2240.77 30.90 2012-08-04 10:56:13.000 217 33461.85 400.01 2240.88 30.90 2012-08-04 10:56:14.000 217 33461.90 400.01 2240.82 30.90 2012-08-04 10:56:15.000 217 33461.89 399.93 2240.82 30.90 2012-08-04 10:56:16.000 217 33461.81 399.95 2240.85 30.90 2012-08-04 10:56:17.000 217 33461.87 399.99 2240.83 30.90 2012-08-04 10:56:18.000 217 33461.82 399.94 2240.81 30.90 2012-08-04 10:56:18.000 217 33461.82 399.96 2240.82 30.90 2012-08-04 10:56:20.000 217 33461.96 399.92 2240.84 30.90 2012-08-04 10:56:21.000 217 33461.99 399.92 2240.76 30.90 2012-08-04 10:56:22.000 217 33461.93 399.90 2240.84 30.90 2012-08-04 10:56:23.000 217 33461.90 399.92 2240.80 30.90 2012-08-04 10:56:24.000 217 33461.92 399.92 2240.70 30.90 2012-08-04 10:56:25.000 217 33461.96 399.89 2240.82 30.90 2012-08-04 10:56:26.000 217 33462.06 399.91 2240.73 30.90 2012-08-04 10:56:27.000 217 33462.05 399.88 2240.77 30.90 2012-08-04 10:56:28.000 217 33462.02 399.86 2240.70 30.90 2012-08-04 10:56:29.000 217 33462.01 399.87 2240.78 30.90 2012-08-04 10:56:30.000 217 33461.96 399.84 2240.78 30.90 2012-08-04 10:56:31.000 217 33461.99 399.80 2240.82 30.90 2012-08-04 10:56:31.000 217 33462.03 399.83 2240.78 30.90 2012-08-04 10:56:33.000 217 33462.02 399.85 2240.70 30.90 2012-08-04 10:56:34.000 217 33462.06 399.86 2240.66 30.90 2012-08-04 10:56:35.000 217 33462.06 399.82 2240.71 30.90 2012-08-04 10:56:36.000 217 33462.10 399.78 2240.79 30.90 2012-08-04 10:56:37.000 217 33462.05 399.79 2240.73 30.90 2012-08-04 10:56:38.000 217 33462.09 399.79 2240.74 30.90 2012-08-04 10:56:39.000 217 33462.08 399.78 2240.64 30.90 2012-08-04 10:56:40.000 217 33462.09 399.75 2240.71 30.90 2012-08-04 10:56:41.000 217 33462.19 399.75 2240.83 30.90 2012-08-04 10:56:42.000 217 33462.16 399.72 2240.67 30.90 2012-08-04 10:56:43.000 217 33462.12 399.79 2240.69 30.90 2012-08-04 10:56:44.000 217 33462.15 399.75 2240.74 30.90 2012-08-04 10:56:45.000 217 33462.22 399.72 2240.69 30.90 2012-08-04 10:56:46.000 217 33462.22 399.69 2240.60 30.90 2012-08-04 10:56:47.000 217 33462.23 399.67 2240.70 30.90 2012-08-04 10:56:48.000 217 33462.28 399.74 2240.70 30.90 2012-08-04 10:56:49.000 217 33462.30 399.65 2240.72 30.90 2012-08-04 10:56:50.000 217 33462.34 399.69 2240.70 30.90 2012-08-04 10:56:51.000 217 33462.25 399.68 2240.61 30.90 2012-08-04 10:56:52.000 217 33462.30 399.65 2240.64 30.90 2012-08-04 10:56:53.000 217 33462.29 399.66 2240.71 30.90 2012-08-04 10:56:54.000 217 33462.31 399.65 2240.65 30.90 2012-08-04 10:56:55.000 217 33462.26 399.65 2240.69 30.90 2012-08-04 10:56:56.000 217 33462.41 399.66 2240.67 30.90 2012-08-04 10:56:57.000 217 33462.41 399.60 2240.66 30.90 2012-08-04 10:56:58.000 217 33462.34 399.63 2240.65 30.90 2012-08-04 10:56:59.000 217 33462.41 399.62 2240.62 30.90 2012-08-04 10:57:00.000 217 33462.45 399.60 2240.55 30.90 2012-08-04 10:57:01.000 217 33462.37 399.61 2240.55 30.90 2012-08-04 10:57:02.000 217 33462.51 399.61 2240.60 30.90 2012-08-04 10:57:03.000 217 33462.45 399.62 2240.63 30.90 2012-08-04 10:57:04.000 217 33462.44 399.63 2240.65 30.90 2012-08-04 10:57:05.000 217 33462.47 399.59 2240.63 30.90 2012-08-04 10:57:06.000 217 33462.51 399.57 2240.64 30.90 2012-08-04 10:57:07.000 217 33462.42 399.55 2240.67 30.90 2012-08-04 10:57:08.000 217 33462.50 399.53 2240.64 30.90 2012-08-04 10:57:09.000 217 33462.49 399.55 2240.59 30.90 2012-08-04 10:57:10.000 217 33462.49 399.54 2240.54 30.90 2012-08-04 10:57:11.000 217 33462.62 399.53 2240.59 30.90 2012-08-04 10:57:12.000 217 33462.56 399.51 2240.58 30.90 2012-08-04 10:57:12.000 217 33462.51 399.52 2240.58 30.90 2012-08-04 10:57:14.000 217 33462.63 399.50 2240.47 30.90 2012-08-04 10:57:15.000 217 33462.61 399.48 2240.56 30.90 2012-08-04 10:57:16.000 217 33462.57 399.50 2240.61 30.90 2012-08-04 10:57:17.000 217 33462.57 399.50 2240.52 30.90 2012-08-04 10:57:18.000 217 33462.61 399.48 2240.55 30.90 2012-08-04 10:57:19.000 217 33462.47 399.49 2240.63 30.90 2012-08-04 10:57:20.000 217 33462.63 399.49 2240.49 30.90 2012-08-04 10:57:21.000 217 33462.63 399.47 2240.54 30.90 2012-08-04 10:57:22.000 217 33462.65 399.45 2240.53 30.90 2012-08-04 10:57:23.000 217 33462.65 399.43 2240.48 30.90 2012-08-04 10:57:24.000 217 33462.61 399.45 2240.60 30.90 2012-08-04 10:57:25.000 217 33462.62 399.45 2240.49 30.90 2012-08-04 10:57:25.000 217 33462.63 399.43 2240.48 30.90 2012-08-04 10:57:27.000 217 33462.60 399.44 2240.53 30.90 2012-08-04 10:57:28.000 217 33462.60 399.43 2240.54 30.90 2012-08-04 10:57:29.000 217 33462.65 399.42 2240.62 30.90 2012-08-04 10:57:30.000 217 33462.71 399.41 2240.51 30.90 2012-08-04 10:57:31.000 217 33462.66 399.39 2240.47 30.90 2012-08-04 10:57:32.000 217 33462.74 399.37 2240.48 30.90 2012-08-04 10:57:33.000 217 33462.55 399.33 2240.45 30.90 2012-08-04 10:57:34.000 217 33462.69 399.33 2240.48 30.90 2012-08-04 10:57:35.000 217 33462.75 399.37 2240.56 30.90 2012-08-04 10:57:36.000 217 33462.71 399.37 2240.36 30.90 2012-08-04 10:57:37.000 217 33462.77 399.34 2240.48 30.90 2012-08-04 10:57:38.000 217 33462.74 399.34 2240.41 30.90 2012-08-04 10:57:39.000 217 33462.74 399.35 2240.51 30.90 2012-08-04 10:57:40.000 217 33462.72 399.30 2240.50 30.90 2012-08-04 10:57:41.000 217 33462.81 399.33 2240.47 30.90 2012-08-04 10:57:42.000 217 33462.81 399.30 2240.44 30.90 2012-08-04 10:57:43.000 217 33462.73 399.31 2240.43 30.90 2012-08-04 10:57:44.000 217 33462.84 399.30 2240.52 30.90 2012-08-04 10:57:45.000 217 33462.78 399.31 2240.48 30.90 2012-08-04 10:57:46.000 217 33462.79 399.32 2240.47 30.90 2012-08-04 10:57:47.000 217 33462.81 399.32 2240.44 30.90 2012-08-04 10:57:48.000 217 33462.81 399.25 2240.51 30.90 2012-08-04 10:57:49.000 217 33462.84 399.29 2240.45 30.90 2012-08-04 10:57:50.000 217 33462.84 399.33 2240.45 30.90 2012-08-04 10:57:51.000 217 33462.89 399.31 2240.50 30.90 2012-08-04 10:57:52.000 217 33462.92 399.26 2240.42 30.90 2012-08-04 10:57:53.000 217 33462.87 399.27 2240.48 30.90 2012-08-04 10:57:54.000 217 33462.92 399.24 2240.48 30.90 2012-08-04 10:57:55.000 217 33462.96 399.22 2240.38 30.90 2012-08-04 10:57:56.000 217 33462.90 399.23 2240.44 30.90 2012-08-04 10:57:57.000 217 33463.03 399.26 2240.39 30.90 2012-08-04 10:57:58.000 217 33462.89 399.28 2240.37 30.90 2012-08-04 10:57:59.000 217 33462.94 399.24 2240.43 30.90 2012-08-04 10:58:00.000 217 33462.90 399.17 2240.41 30.90 2012-08-04 10:58:01.000 217 33462.90 399.19 2240.36 30.90 2012-08-04 10:58:02.000 217 33462.92 399.17 2240.36 30.90 2012-08-04 10:58:03.000 217 33462.96 399.17 2240.47 30.90 2012-08-04 10:58:04.000 217 33462.93 399.18 2240.44 30.90 2012-08-04 10:58:05.000 217 33462.97 399.22 2240.44 30.90 2012-08-04 10:58:06.000 217 33463.06 399.15 2240.43 30.90 2012-08-04 10:58:06.000 217 33463.07 399.16 2240.43 30.90 2012-08-04 10:58:08.000 217 33463.07 399.17 2240.41 30.90 2012-08-04 10:58:09.000 217 33463.09 399.13 2240.41 30.90 2012-08-04 10:58:10.000 217 33463.02 399.10 2240.42 30.90 2012-08-04 10:58:11.000 217 33463.12 399.13 2240.41 30.90 2012-08-04 10:58:12.000 217 33463.12 399.11 2240.32 30.90 2012-08-04 10:58:13.000 217 33463.03 399.12 2240.36 30.90 2012-08-04 10:58:14.000 217 33463.17 399.08 2240.35 30.90 2012-08-04 10:58:15.000 217 33463.15 399.12 2240.40 30.90 2012-08-04 10:58:16.000 217 33463.12 399.12 2240.35 30.90 2012-08-04 10:58:17.000 217 33463.09 399.06 2240.32 30.90 2012-08-04 10:58:18.000 217 33463.16 399.05 2240.36 30.90 2012-08-04 10:58:19.000 217 33463.15 399.02 2240.40 30.90 2012-08-04 10:58:19.000 217 33463.12 399.03 2240.43 30.90 2012-08-04 10:58:21.000 217 33463.35 399.06 2240.36 30.90 2012-08-04 10:58:22.000 217 33463.22 399.04 2240.42 30.90 2012-08-04 10:58:23.000 217 33463.27 399.03 2240.29 30.90 2012-08-04 10:58:24.000 217 33463.33 399.03 2240.36 30.90 2012-08-04 10:58:25.000 217 33463.26 399.01 2240.39 30.90 2012-08-04 10:58:26.000 217 33463.25 398.98 2240.33 30.90 2012-08-04 10:58:27.000 217 33463.33 399.01 2240.30 30.90 2012-08-04 10:58:28.000 217 33463.34 398.98 2240.24 30.90 2012-08-04 10:58:29.000 217 33463.32 399.00 2240.33 30.90 2012-08-04 10:58:30.000 217 33463.30 398.96 2240.29 30.90 2012-08-04 10:58:31.000 217 33463.36 398.98 2240.30 30.90 2012-08-04 10:58:32.000 217 33463.27 398.98 2240.24 30.90 2012-08-04 10:58:33.000 217 33463.34 398.93 2240.33 30.90 2012-08-04 10:58:34.000 217 33463.33 398.91 2240.29 30.90 2012-08-04 10:58:35.000 217 33463.36 398.95 2240.30 30.90 2012-08-04 10:58:36.000 217 33463.37 398.94 2240.24 30.90 2012-08-04 10:58:37.000 217 33463.31 398.94 2240.24 30.90 2012-08-04 10:58:38.000 217 33463.42 398.92 2240.26 30.90 2012-08-04 10:58:39.000 217 33463.36 398.95 2240.30 30.90 2012-08-04 10:58:40.000 217 33463.33 398.99 2240.32 30.90 2012-08-04 10:58:41.000 217 33463.44 398.90 2240.31 30.90 2012-08-04 10:58:42.000 217 33463.39 398.87 2240.28 30.90 2012-08-04 10:58:43.000 217 33463.43 398.92 2240.25 30.90 2012-08-04 10:58:44.000 217 33463.42 398.86 2240.26 30.90 2012-08-04 10:58:45.000 217 33463.44 398.89 2240.32 30.90 2012-08-04 10:58:46.000 217 33463.39 398.86 2240.31 30.90 2012-08-04 10:58:47.000 217 33463.49 398.83 2240.25 30.90 2012-08-04 10:58:48.000 217 33463.54 398.82 2240.26 30.90 2012-08-04 10:58:49.000 217 33463.45 398.85 2240.22 30.90 2012-08-04 10:58:50.000 217 33463.56 398.84 2240.24 30.90 2012-08-04 10:58:51.000 217 33463.49 398.83 2240.29 30.90 2012-08-04 10:58:52.000 217 33463.50 398.78 2240.21 30.90 2012-08-04 10:58:53.000 217 33463.62 398.80 2240.29 30.90 2012-08-04 10:58:54.000 217 33463.49 398.75 2240.18 30.90 2012-08-04 10:58:55.000 217 33463.51 398.78 2240.24 30.90 2012-08-04 10:58:56.000 217 33463.62 398.78 2240.18 30.90 2012-08-04 10:58:57.000 217 33463.56 398.71 2240.22 30.90 2012-08-04 10:58:58.000 217 33463.58 398.78 2240.16 30.90 2012-08-04 10:58:59.000 217 33463.58 398.79 2240.28 30.90 2012-08-04 10:59:00.000 217 33463.65 398.74 2240.29 30.90 2012-08-04 10:59:00.000 217 33463.66 398.75 2240.24 30.90 2012-08-04 10:59:02.000 217 33463.58 398.73 2240.20 30.90 2012-08-04 10:59:03.000 217 33463.74 398.72 2240.17 30.90 2012-08-04 10:59:04.000 217 33463.68 398.72 2240.16 30.90 2012-08-04 10:59:05.000 217 33463.65 398.73 2240.16 30.90 2012-08-04 10:59:06.000 217 33463.75 398.72 2240.23 30.90 2012-08-04 10:59:07.000 217 33463.74 398.69 2240.21 30.90 2012-08-04 10:59:08.000 217 33463.78 398.71 2240.15 30.90 2012-08-04 10:59:09.000 217 33463.68 398.71 2240.13 30.90 2012-08-04 10:59:10.000 217 33463.70 398.71 2240.13 30.90 2012-08-04 10:59:11.000 217 33463.77 398.69 2240.10 30.90 2012-08-04 10:59:12.000 217 33463.76 398.69 2240.04 30.90 2012-08-04 10:59:13.000 217 33463.77 398.68 2240.11 30.90 2012-08-04 10:59:13.000 217 33463.83 398.65 2240.10 30.90 2012-08-04 10:59:15.000 217 33463.87 398.67 2240.14 30.90 2012-08-04 10:59:16.000 217 33463.80 398.64 2240.12 30.90 2012-08-04 10:59:17.000 217 33463.84 398.68 2240.12 30.90 2012-08-04 10:59:18.000 217 33463.77 398.64 2240.08 30.90 2012-08-04 10:59:19.000 217 33463.75 398.59 2240.16 30.90 2012-08-04 10:59:20.000 217 33463.82 398.61 2240.17 30.90 2012-08-04 10:59:21.000 217 33463.93 398.63 2240.08 30.90 2012-08-04 10:59:22.000 217 33463.88 398.63 2240.07 30.90 2012-08-04 10:59:23.000 217 33463.89 398.58 2240.13 30.90 2012-08-04 10:59:24.000 217 33463.87 398.61 2240.07 30.90 2012-08-04 10:59:25.000 217 33463.94 398.62 2240.08 30.90 2012-08-04 10:59:26.000 217 33463.93 398.60 2240.08 30.90 2012-08-04 10:59:27.000 217 33463.95 398.60 2240.07 30.90 2012-08-04 10:59:28.000 217 33463.93 398.57 2240.07 30.90 2012-08-04 10:59:29.000 217 33463.93 398.59 2240.18 30.90 2012-08-04 10:59:30.000 217 33463.92 398.54 2240.09 30.90 2012-08-04 10:59:31.000 217 33463.91 398.57 2240.04 30.90 2012-08-04 10:59:32.000 217 33463.96 398.51 2240.16 30.90 2012-08-04 10:59:33.000 217 33463.93 398.55 2240.08 30.90 2012-08-04 10:59:34.000 217 33463.93 398.53 2240.08 30.90 2012-08-04 10:59:35.000 217 33463.99 398.56 2240.08 30.90 2012-08-04 10:59:36.000 217 33464.02 398.53 2240.09 30.90 2012-08-04 10:59:37.000 217 33464.02 398.50 2240.08 30.90 2012-08-04 10:59:38.000 217 33464.05 398.52 2240.11 30.90 2012-08-04 10:59:39.000 217 33463.98 398.47 2240.07 30.90 2012-08-04 10:59:40.000 217 33463.93 398.46 2240.03 30.90 2012-08-04 10:59:41.000 217 33464.09 398.51 2240.03 30.90 2012-08-04 10:59:42.000 217 33464.01 398.48 2240.10 30.90 2012-08-04 10:59:43.000 217 33464.06 398.46 2240.07 30.90 2012-08-04 10:59:44.000 217 33464.02 398.46 2240.04 30.90 2012-08-04 10:59:45.000 217 33464.08 398.48 2240.00 30.90 2012-08-04 10:59:46.000 217 33464.06 398.46 2240.04 30.90 2012-08-04 10:59:47.000 217 33464.07 398.44 2239.99 30.90 2012-08-04 10:59:48.000 217 33464.15 398.43 2240.06 30.90 2012-08-04 10:59:49.000 217 33464.10 398.41 2240.04 30.90 2012-08-04 10:59:50.000 217 33464.17 398.42 2240.02 30.90 2012-08-04 10:59:51.000 217 33464.10 398.41 2240.01 30.90 2012-08-04 10:59:52.000 217 33464.10 398.42 2240.04 30.90 2012-08-04 10:59:53.000 217 33464.14 398.38 2240.08 30.90 2012-08-04 10:59:54.000 217 33464.14 398.40 2239.99 30.90 2012-08-04 10:59:54.000 217 33464.15 398.41 2239.98 30.90 2012-08-04 10:59:56.000 217 33464.29 398.39 2239.99 30.90 2012-08-04 10:59:57.000 217 33464.19 398.34 2240.01 30.90 2012-08-04 10:59:58.000 217 33464.17 398.32 2240.04 30.90 2012-08-04 10:59:59.000 217 33464.26 398.31 2240.04 30.90 2012-08-04 11:00:00.000 217 33464.27 398.39 2239.95 30.90 2012-08-04 11:00:01.000 217 33464.26 398.34 2240.01 30.90 2012-08-04 11:00:02.000 217 33464.24 398.31 2240.01 30.90 2012-08-04 11:00:03.000 217 33464.24 398.32 2239.92 30.90 2012-08-04 11:00:04.000 217 33464.24 398.32 2239.98 30.90 2012-08-04 11:00:05.000 217 33464.33 398.30 2240.03 30.90 2012-08-04 11:00:06.000 217 33464.27 398.28 2239.94 30.90 2012-08-04 11:00:07.000 217 33464.29 398.29 2239.92 30.90 2012-08-04 11:00:07.000 217 33464.23 398.29 2239.91 30.90 2012-08-04 11:00:09.000 217 33464.22 398.31 2239.88 30.90 2012-08-04 11:00:10.000 217 33464.31 398.31 2239.89 30.90 2012-08-04 11:00:11.000 217 33464.24 398.31 2240.03 30.90 2012-08-04 11:00:12.000 217 33464.27 398.26 2239.95 30.90 2012-08-04 11:00:13.000 217 33464.23 398.26 2239.89 30.90 2012-08-04 11:00:14.000 217 33464.33 398.23 2240.00 30.90 2012-08-04 11:00:15.000 217 33464.38 398.30 2239.99 30.90 2012-08-04 11:00:16.000 217 33464.25 398.29 2240.03 30.90 2012-08-04 11:00:17.000 217 33464.32 398.26 2240.01 30.90 2012-08-04 11:00:18.000 217 33464.33 398.26 2239.99 30.90 2012-08-04 11:00:19.000 217 33464.24 398.24 2239.92 30.90 2012-08-04 11:00:20.000 217 33464.33 398.25 2239.99 30.90 2012-08-04 11:00:21.000 217 33464.40 398.23 2240.03 30.90 2012-08-04 11:00:22.000 217 33464.31 398.22 2240.02 30.90 2012-08-04 11:00:23.000 217 33464.32 398.27 2239.96 30.90 2012-08-04 11:00:24.000 217 33464.38 398.16 2239.99 30.90 2012-08-04 11:00:25.000 217 33464.40 398.21 2239.97 30.90 2012-08-04 11:00:26.000 217 33464.44 398.19 2240.01 30.90 2012-08-04 11:00:27.000 217 33464.34 398.24 2239.98 30.90 2012-08-04 11:00:28.000 217 33464.37 398.25 2239.97 30.90 2012-08-04 11:00:29.000 217 33464.41 398.20 2239.98 30.90 2012-08-04 11:00:30.000 217 33464.38 398.21 2239.98 30.90 2012-08-04 11:00:31.000 217 33464.35 398.24 2239.97 30.90 2012-08-04 11:00:32.000 217 33464.51 398.19 2239.95 30.90 2012-08-04 11:00:33.000 217 33464.36 398.19 2239.93 30.90 2012-08-04 11:00:34.000 217 33464.42 398.17 2239.90 30.90 2012-08-04 11:00:35.000 217 33464.40 398.16 2240.00 30.90 2012-08-04 11:00:36.000 217 33464.39 398.17 2240.04 30.90 2012-08-04 11:00:37.000 217 33464.29 398.13 2239.99 30.90 2012-08-04 11:00:38.000 217 33464.50 398.15 2239.97 30.90 2012-08-04 11:00:39.000 217 33464.54 398.15 2240.02 30.90 2012-08-04 11:00:40.000 217 33464.43 398.16 2240.04 30.90 2012-08-04 11:00:41.000 217 33464.46 398.16 2239.94 30.90 2012-08-04 11:00:42.000 217 33464.54 398.13 2240.00 30.90 2012-08-04 11:00:43.000 217 33464.55 398.12 2240.01 30.90 2012-08-04 11:00:44.000 217 33464.41 398.16 2239.99 30.90 2012-08-04 11:00:45.000 217 33464.61 398.13 2240.04 30.90 2012-08-04 11:00:46.000 217 33464.51 398.14 2240.01 30.90 2012-08-04 11:00:47.000 217 33464.51 398.11 2239.93 30.90 2012-08-04 11:00:48.000 217 33464.53 398.06 2239.92 30.90 2012-08-04 11:00:48.000 217 33464.51 398.14 2239.95 30.89 2012-08-04 11:00:50.000 217 33464.44 398.07 2239.95 30.90 2012-08-04 11:00:51.000 217 33464.64 398.10 2239.97 30.90 2012-08-04 11:00:52.000 217 33464.54 398.09 2239.97 30.90 2012-08-04 11:00:53.000 217 33464.58 398.03 2239.91 30.90 2012-08-04 11:00:54.000 217 33464.64 398.05 2239.94 30.90 2012-08-04 11:00:55.000 217 33464.73 398.06 2239.89 30.90 2012-08-04 11:00:56.000 217 33464.60 398.06 2239.86 30.90 2012-08-04 11:00:57.000 217 33464.77 398.06 2239.90 30.90 2012-08-04 11:00:58.000 217 33464.61 398.00 2239.92 30.90 2012-08-04 11:00:59.000 217 33464.67 398.04 2239.95 30.90 2012-08-04 11:01:00.000 217 33464.65 397.99 2239.89 30.90 2012-08-04 11:01:01.000 217 33464.62 398.04 2239.96 30.90 2012-08-04 11:01:01.000 217 33464.63 398.03 2239.89 30.90 2012-08-04 11:01:03.000 217 33464.65 398.04 2239.96 30.90 2012-08-04 11:01:04.000 217 33464.65 398.00 2239.93 30.90 2012-08-04 11:01:05.000 217 33464.67 398.03 2239.95 30.90 2012-08-04 11:01:06.000 217 33464.72 398.01 2239.86 30.90 2012-08-04 11:01:07.000 217 33464.66 397.99 2239.91 30.90 2012-08-04 11:01:08.000 217 33464.73 398.00 2239.91 30.90 2012-08-04 11:01:09.000 217 33464.72 398.00 2239.96 30.90 2012-08-04 11:01:10.000 217 33464.69 397.95 2239.87 30.90 2012-08-04 11:01:11.000 217 33464.77 398.01 2239.89 30.90 2012-08-04 11:01:12.000 217 33464.70 397.96 2239.86 30.90 2012-08-04 11:01:13.000 217 33464.74 397.96 2239.86 30.90 2012-08-04 11:01:14.000 217 33464.76 397.92 2239.82 30.90 2012-08-04 11:01:15.000 217 33464.76 397.91 2239.85 30.90 2012-08-04 11:01:16.000 217 33464.71 397.96 2239.91 30.90 2012-08-04 11:01:17.000 217 33464.76 397.95 2239.92 30.90 2012-08-04 11:01:18.000 217 33464.83 397.93 2239.95 30.90 2012-08-04 11:01:19.000 217 33464.86 397.90 2239.92 30.90 2012-08-04 11:01:20.000 217 33464.77 397.87 2239.97 30.90 2012-08-04 11:01:21.000 217 33464.84 397.90 2239.91 30.90 2012-08-04 11:01:22.000 217 33464.70 397.90 2239.89 30.90 2012-08-04 11:01:23.000 217 33464.86 397.90 2239.93 30.90 2012-08-04 11:01:24.000 217 33464.77 397.86 2239.91 30.90 2012-08-04 11:01:25.000 217 33464.75 397.85 2239.83 30.89 2012-08-04 11:01:26.000 217 33464.87 397.85 2239.84 30.90 2012-08-04 11:01:27.000 217 33464.92 397.83 2239.87 30.90 2012-08-04 11:01:28.000 217 33464.74 397.81 2239.84 30.89 2012-08-04 11:01:29.000 217 33464.87 397.86 2239.89 30.89 2012-08-04 11:01:30.000 217 33464.88 397.83 2239.81 30.89 2012-08-04 11:01:31.000 217 33464.73 397.83 2239.86 30.89 2012-08-04 11:01:32.000 217 33464.90 397.83 2239.99 30.90 2012-08-04 11:01:33.000 217 33464.95 397.79 2239.93 30.89 2012-08-04 11:01:34.000 217 33464.85 397.82 2239.92 30.89 2012-08-04 11:01:35.000 217 33464.89 397.81 2239.86 30.90 2012-08-04 11:01:36.000 217 33464.92 397.81 2239.90 30.89 2012-08-04 11:01:37.000 217 33464.88 397.78 2239.77 30.89 2012-08-04 11:01:38.000 217 33464.96 397.81 2239.92 30.89 2012-08-04 11:01:39.000 217 33464.91 397.80 2239.83 30.89 2012-08-04 11:01:40.000 217 33464.89 397.79 2239.86 30.89 2012-08-04 11:01:41.000 217 33464.99 397.74 2239.86 30.89 2012-08-04 11:01:42.000 217 33464.90 397.77 2239.90 30.89 2012-08-04 11:01:42.000 217 33464.93 397.74 2239.88 30.89 2012-08-04 11:01:44.000 217 33464.83 397.72 2239.87 30.89 2012-08-04 11:01:45.000 217 33464.92 397.75 2239.93 30.89 2012-08-04 11:01:46.000 217 33465.01 397.72 2239.98 30.89 2012-08-04 11:01:47.000 217 33465.05 397.75 2239.89 30.89 2012-08-04 11:01:48.000 217 33465.04 397.70 2239.80 30.89 2012-08-04 11:01:49.000 217 33465.02 397.74 2239.86 30.89 2012-08-04 11:01:50.000 217 33464.86 397.72 2239.92 30.89 2012-08-04 11:01:51.000 217 33465.08 397.74 2239.86 30.89 2012-08-04 11:01:52.000 217 33464.96 397.72 2239.82 30.89 2012-08-04 11:01:53.000 217 33464.98 397.69 2239.82 30.89 2012-08-04 11:01:54.000 217 33465.04 397.70 2239.84 30.89 2012-08-04 11:01:55.000 217 33465.04 397.67 2239.88 30.89 2012-08-04 11:01:55.000 217 33465.02 397.70 2239.83 30.89 2012-08-04 11:01:57.000 217 33465.07 397.66 2239.87 30.89 2012-08-04 11:01:58.000 217 33465.03 397.62 2239.86 30.89 2012-08-04 11:01:59.000 217 33465.04 397.63 2239.88 30.89 2012-08-04 11:02:00.000 217 33465.05 397.65 2239.91 30.89 2012-08-04 11:02:01.000 217 33465.13 397.63 2239.86 30.89 2012-08-04 11:02:02.000 217 33465.02 397.67 2239.88 30.89 2012-08-04 11:02:03.000 217 33465.05 397.59 2239.81 30.89 2012-08-04 11:02:04.000 217 33465.04 397.63 2239.89 30.89 2012-08-04 11:02:05.000 217 33465.11 397.62 2239.80 30.89 2012-08-04 11:02:06.000 217 33465.05 397.62 2239.80 30.89 2012-08-04 11:02:07.000 217 33465.08 397.62 2239.87 30.89 2012-08-04 11:02:08.000 217 33465.04 397.60 2239.84 30.89 2012-08-04 11:02:09.000 217 33465.08 397.60 2239.89 30.89 2012-08-04 11:02:10.000 217 33465.19 397.58 2239.81 30.89 2012-08-04 11:02:11.000 217 33465.16 397.56 2239.89 30.89 2012-08-04 11:02:12.000 217 33465.08 397.59 2239.81 30.89 2012-08-04 11:02:13.000 217 33465.21 397.55 2239.87 30.89 2012-08-04 11:02:14.000 217 33465.24 397.57 2239.86 30.89 2012-08-04 11:02:15.000 217 33465.18 397.55 2239.89 30.89 2012-08-04 11:02:16.000 217 33465.16 397.56 2239.82 30.89 2012-08-04 11:02:17.000 217 33465.14 397.55 2239.89 30.89 2012-08-04 11:02:18.000 217 33465.19 397.56 2239.88 30.89 2012-08-04 11:02:19.000 217 33465.16 397.51 2239.83 30.89 2012-08-04 11:02:20.000 217 33465.10 397.51 2239.84 30.89 2012-08-04 11:02:21.000 217 33465.25 397.53 2239.77 30.89 2012-08-04 11:02:22.000 217 33465.23 397.54 2239.82 30.89 2012-08-04 11:02:23.000 217 33465.19 397.50 2239.79 30.89 2012-08-04 11:02:24.000 217 33465.23 397.51 2239.80 30.89 2012-08-04 11:02:25.000 217 33465.26 397.49 2239.87 30.89 2012-08-04 11:02:26.000 217 33465.09 397.52 2239.89 30.89 2012-08-04 11:02:27.000 217 33465.25 397.56 2239.82 30.89 2012-08-04 11:02:28.000 217 33465.21 397.50 2239.82 30.89 2012-08-04 11:02:29.000 217 33465.19 397.50 2239.77 30.89 2012-08-04 11:02:30.000 217 33465.25 397.46 2239.85 30.89 2012-08-04 11:02:31.000 217 33465.25 397.44 2239.73 30.89 2012-08-04 11:02:32.000 217 33465.23 397.52 2239.83 30.89 2012-08-04 11:02:33.000 217 33465.21 397.51 2239.80 30.89 2012-08-04 11:02:34.000 217 33465.21 397.48 2239.75 30.89 2012-08-04 11:02:35.000 217 33465.11 397.47 2239.73 30.89 2012-08-04 11:02:36.000 217 33465.14 397.45 2239.77 30.89 2012-08-04 11:02:36.000 217 33465.21 397.47 2239.75 30.89 2012-08-04 11:02:38.000 217 33465.30 397.49 2239.84 30.89 2012-08-04 11:02:39.000 217 33465.12 397.48 2239.82 30.89 2012-08-04 11:02:40.000 217 33465.26 397.48 2239.80 30.89 2012-08-04 11:02:41.000 217 33465.17 397.46 2239.83 30.89 2012-08-04 11:02:42.000 217 33465.26 397.45 2239.79 30.89 2012-08-04 11:02:43.000 217 33465.32 397.47 2239.81 30.89 2012-08-04 11:02:44.000 217 33465.29 397.43 2239.79 30.89 2012-08-04 11:02:45.000 217 33465.18 397.40 2239.78 30.89 2012-08-04 11:02:46.000 217 33465.32 397.44 2239.92 30.89 2012-08-04 11:02:47.000 217 33465.34 397.41 2239.88 30.89 2012-08-04 11:02:48.000 217 33465.35 397.42 2239.86 30.89 2012-08-04 11:02:49.000 217 33465.35 397.40 2239.84 30.89 2012-08-04 11:02:49.000 217 33465.40 397.39 2239.80 30.89 2012-08-04 11:02:51.000 217 33465.39 397.46 2239.76 30.89 2012-08-04 11:02:52.000 217 33465.35 397.41 2239.85 30.89 2012-08-04 11:02:53.000 217 33465.33 397.38 2239.83 30.89 2012-08-04 11:02:54.000 217 33465.42 397.37 2239.87 30.89 2012-08-04 11:02:55.000 217 33465.39 397.36 2239.81 30.89 2012-08-04 11:02:56.000 217 33465.40 397.38 2239.85 30.89 2012-08-04 11:02:57.000 217 33465.38 397.38 2239.84 30.89 2012-08-04 11:02:58.000 217 33465.41 397.35 2239.84 30.89 2012-08-04 11:02:59.000 217 33465.39 397.35 2239.83 30.89 2012-08-04 11:03:00.000 217 33465.45 397.30 2239.85 30.89 2012-08-04 11:03:01.000 217 33465.39 397.39 2239.85 30.89 2012-08-04 11:03:02.000 217 33465.43 397.31 2239.91 30.89 2012-08-04 11:03:03.000 217 33465.45 397.35 2239.82 30.89 2012-08-04 11:03:04.000 217 33465.42 397.32 2239.83 30.89 2012-08-04 11:03:05.000 217 33465.42 397.27 2239.82 30.89 2012-08-04 11:03:06.000 217 33465.53 397.32 2239.81 30.89 2012-08-04 11:03:07.000 217 33465.58 397.32 2239.86 30.89 2012-08-04 11:03:08.000 217 33465.56 397.29 2239.83 30.89 2012-08-04 11:03:09.000 217 33465.55 397.26 2239.80 30.89 2012-08-04 11:03:10.000 217 33465.58 397.28 2239.89 30.89 2012-08-04 11:03:11.000 217 33465.58 397.25 2239.88 30.89 2012-08-04 11:03:12.000 217 33465.61 397.28 2239.86 30.89 2012-08-04 11:03:13.000 217 33465.59 397.30 2239.74 30.89 2012-08-04 11:03:14.000 217 33465.52 397.25 2239.83 30.89 2012-08-04 11:03:15.000 217 33465.64 397.25 2239.79 30.89 2012-08-04 11:03:16.000 217 33465.72 397.26 2239.79 30.89 2012-08-04 11:03:17.000 217 33465.69 397.25 2239.76 30.89 2012-08-04 11:03:18.000 217 33465.62 397.28 2239.80 30.89 2012-08-04 11:03:19.000 217 33465.64 397.23 2239.88 30.89 2012-08-04 11:03:20.000 217 33465.69 397.21 2239.84 30.89 2012-08-04 11:03:21.000 217 33465.71 397.22 2239.78 30.89 2012-08-04 11:03:22.000 217 33465.70 397.21 2239.80 30.89 2012-08-04 11:03:23.000 217 33465.65 397.20 2239.79 30.89 2012-08-04 11:03:24.000 217 33465.73 397.20 2239.82 30.89 2012-08-04 11:03:25.000 217 33465.75 397.21 2239.81 30.89 2012-08-04 11:03:26.000 217 33465.75 397.19 2239.80 30.89 2012-08-04 11:03:27.000 217 33465.79 397.21 2239.82 30.89 2012-08-04 11:03:28.000 217 33465.78 397.17 2239.83 30.89 2012-08-04 11:03:29.000 217 33465.86 397.17 2239.80 30.89 2012-08-04 11:03:30.000 217 33465.85 397.15 2239.76 30.89 2012-08-04 11:03:30.000 217 33465.77 397.15 2239.79 30.89 2012-08-04 11:03:32.000 217 33465.81 397.14 2239.83 30.89 2012-08-04 11:03:33.000 217 33465.85 397.18 2239.65 30.89 2012-08-04 11:03:34.000 217 33466.00 397.14 2239.74 30.89 2012-08-04 11:03:35.000 217 33465.86 397.11 2239.74 30.89 2012-08-04 11:03:36.000 217 33465.95 397.12 2239.77 30.89 2012-08-04 11:03:37.000 217 33466.00 397.07 2239.80 30.89 2012-08-04 11:03:38.000 217 33465.92 397.09 2239.83 30.89 2012-08-04 11:03:39.000 217 33465.99 397.13 2239.73 30.89 2012-08-04 11:03:40.000 217 33466.03 397.06 2239.71 30.89 2012-08-04 11:03:41.000 217 33465.95 397.04 2239.71 30.89 2012-08-04 11:03:42.000 217 33466.03 397.04 2239.79 30.89 2012-08-04 11:03:43.000 217 33465.95 397.05 2239.71 30.89 2012-08-04 11:03:43.000 217 33466.05 397.06 2239.75 30.89 2012-08-04 11:03:45.000 217 33466.04 397.04 2239.70 30.89 2012-08-04 11:03:46.000 217 33466.08 397.01 2239.69 30.89 2012-08-04 11:03:47.000 217 33466.06 396.97 2239.73 30.89 2012-08-04 11:03:48.000 217 33466.07 397.01 2239.76 30.89 2012-08-04 11:03:49.000 217 33466.13 396.97 2239.73 30.89 2012-08-04 11:03:50.000 217 33466.08 396.98 2239.79 30.89 2012-08-04 11:03:51.000 217 33466.21 397.03 2239.74 30.89 2012-08-04 11:03:52.000 217 33466.14 396.94 2239.67 30.89 2012-08-04 11:03:53.000 217 33466.11 396.92 2239.67 30.89 2012-08-04 11:03:54.000 217 33466.30 396.91 2239.65 30.89 2012-08-04 11:03:55.000 217 33466.22 396.96 2239.71 30.89 2012-08-04 11:03:56.000 217 33466.28 396.93 2239.71 30.89 2012-08-04 11:03:57.000 217 33466.21 396.94 2239.60 30.89 2012-08-04 11:03:58.000 217 33466.24 396.92 2239.67 30.89 2012-08-04 11:03:59.000 217 33466.24 396.92 2239.68 30.89 2012-08-04 11:04:00.000 217 33466.25 396.93 2239.62 30.89 2012-08-04 11:04:01.000 217 33466.27 396.93 2239.67 30.89 2012-08-04 11:04:02.000 217 33466.26 396.90 2239.62 30.89 2012-08-04 11:04:03.000 217 33466.30 396.90 2239.70 30.89 2012-08-04 11:04:04.000 217 33466.37 396.88 2239.55 30.89 2012-08-04 11:04:05.000 217 33466.37 396.87 2239.54 30.89 2012-08-04 11:04:06.000 217 33466.47 396.88 2239.61 30.89 2012-08-04 11:04:07.000 217 33466.35 396.85 2239.57 30.89 2012-08-04 11:04:08.000 217 33466.54 396.89 2239.63 30.89 2012-08-04 11:04:09.000 217 33466.31 396.87 2239.64 30.89 2012-08-04 11:04:10.000 217 33466.49 396.88 2239.60 30.89 2012-08-04 11:04:11.000 217 33466.47 396.85 2239.57 30.89 2012-08-04 11:04:12.000 217 33466.45 396.82 2239.58 30.89 2012-08-04 11:04:13.000 217 33466.48 396.82 2239.66 30.89 2012-08-04 11:04:14.000 217 33466.46 396.81 2239.65 30.89 2012-08-04 11:04:15.000 217 33466.56 396.78 2239.61 30.89 2012-08-04 11:04:16.000 217 33466.56 396.75 2239.55 30.89 2012-08-04 11:04:17.000 217 33466.53 396.77 2239.58 30.89 2012-08-04 11:04:18.000 217 33466.62 396.79 2239.55 30.89 2012-08-04 11:04:19.000 217 33466.59 396.78 2239.58 30.89 2012-08-04 11:04:20.000 217 33466.56 396.78 2239.61 30.89 2012-08-04 11:04:21.000 217 33466.65 396.81 2239.56 30.89 2012-08-04 11:04:22.000 217 33466.65 396.78 2239.51 30.89 2012-08-04 11:04:23.000 217 33466.65 396.76 2239.52 30.89 2012-08-04 11:04:24.000 217 33466.61 396.72 2239.58 30.89 2012-08-04 11:04:24.000 217 33466.56 396.74 2239.54 30.89 2012-08-04 11:04:26.000 217 33466.53 396.73 2239.55 30.89 2012-08-04 11:04:27.000 217 33466.63 396.72 2239.56 30.89 2012-08-04 11:04:28.000 217 33466.62 396.71 2239.53 30.89 2012-08-04 11:04:29.000 217 33466.65 396.68 2239.52 30.89 2012-08-04 11:04:30.000 217 33466.67 396.72 2239.50 30.89 2012-08-04 11:04:31.000 217 33466.62 396.71 2239.54 30.89 2012-08-04 11:04:32.000 217 33466.62 396.68 2239.51 30.89 2012-08-04 11:04:33.000 217 33466.65 396.70 2239.50 30.89 2012-08-04 11:04:34.000 217 33466.62 396.68 2239.52 30.89 2012-08-04 11:04:35.000 217 33466.63 396.63 2239.53 30.89 2012-08-04 11:04:36.000 217 33466.69 396.69 2239.58 30.89 2012-08-04 11:04:37.000 217 33466.66 396.69 2239.54 30.89 2012-08-04 11:04:37.000 217 33466.61 396.66 2239.52 30.89 2012-08-04 11:04:39.000 217 33466.65 396.65 2239.40 30.89 2012-08-04 11:04:40.000 217 33466.66 396.62 2239.54 30.89 2012-08-04 11:04:41.000 217 33466.66 396.63 2239.53 30.89 2012-08-04 11:04:42.000 217 33466.73 396.62 2239.42 30.89 2012-08-04 11:04:43.000 217 33466.71 396.61 2239.46 30.89 2012-08-04 11:04:44.000 217 33466.71 396.59 2239.52 30.89 2012-08-04 11:04:45.000 217 33466.72 396.60 2239.48 30.89 2012-08-04 11:04:46.000 217 33466.70 396.57 2239.45 30.89 2012-08-04 11:04:47.000 217 33466.74 396.58 2239.43 30.89 2012-08-04 11:04:48.000 217 33466.80 396.61 2239.49 30.89 2012-08-04 11:04:49.000 217 33466.76 396.58 2239.47 30.89 2012-08-04 11:04:50.000 217 33466.78 396.61 2239.47 30.89 2012-08-04 11:04:51.000 217 33466.75 396.57 2239.46 30.89 2012-08-04 11:04:52.000 217 33466.75 396.58 2239.53 30.89 2012-08-04 11:04:53.000 217 33466.82 396.57 2239.46 30.89 2012-08-04 11:04:54.000 217 33466.76 396.59 2239.55 30.89 2012-08-04 11:04:55.000 217 33466.81 396.58 2239.45 30.89 2012-08-04 11:04:56.000 217 33466.80 396.62 2239.48 30.89 2012-08-04 11:04:57.000 217 33466.81 396.56 2239.55 30.89 2012-08-04 11:04:58.000 217 33466.84 396.56 2239.44 30.89 2012-08-04 11:04:59.000 217 33466.79 396.50 2239.50 30.89 2012-08-04 11:05:00.000 217 33466.87 396.58 2239.46 30.89 2012-08-04 11:05:01.000 217 33466.79 396.54 2239.57 30.89 2012-08-04 11:05:02.000 217 33466.82 396.56 2239.49 30.89 2012-08-04 11:05:03.000 217 33466.85 396.54 2239.57 30.89 2012-08-04 11:05:04.000 217 33466.84 396.52 2239.47 30.89 2012-08-04 11:05:05.000 217 33466.87 396.52 2239.45 30.89 2012-08-04 11:05:06.000 217 33466.95 396.52 2239.51 30.89 2012-08-04 11:05:07.000 217 33466.91 396.54 2239.51 30.89 2012-08-04 11:05:08.000 217 33466.87 396.53 2239.48 30.89 2012-08-04 11:05:09.000 217 33466.86 396.50 2239.43 30.89 2012-08-04 11:05:10.000 217 33466.82 396.52 2239.60 30.89 2012-08-04 11:05:11.000 217 33466.85 396.50 2239.55 30.89 2012-08-04 11:05:12.000 217 33466.88 396.48 2239.51 30.89 2012-08-04 11:05:13.000 217 33466.87 396.49 2239.47 30.89 2012-08-04 11:05:14.000 217 33466.97 396.49 2239.42 30.89 2012-08-04 11:05:15.000 217 33466.84 396.52 2239.49 30.89 2012-08-04 11:05:16.000 217 33466.95 396.45 2239.57 30.89 2012-08-04 11:05:17.000 217 33466.95 396.45 2239.49 30.89 2012-08-04 11:05:18.000 217 33466.96 396.45 2239.46 30.89 2012-08-04 11:05:18.000 217 33466.84 396.46 2239.45 30.89 2012-08-04 11:05:20.000 217 33466.96 396.46 2239.42 30.89 2012-08-04 11:05:21.000 217 33466.85 396.46 2239.52 30.89 2012-08-04 11:05:22.000 217 33467.00 396.48 2239.45 30.89 2012-08-04 11:05:23.000 217 33466.94 396.45 2239.51 30.89 2012-08-04 11:05:24.000 217 33466.94 396.43 2239.46 30.89 2012-08-04 11:05:25.000 217 33466.96 396.44 2239.54 30.89 2012-08-04 11:05:26.000 217 33466.88 396.48 2239.52 30.89 2012-08-04 11:05:27.000 217 33466.99 396.45 2239.51 30.89 2012-08-04 11:05:28.000 217 33466.94 396.44 2239.48 30.89 2012-08-04 11:05:29.000 217 33467.00 396.45 2239.55 30.89 2012-08-04 11:05:30.000 217 33467.00 396.45 2239.52 30.89 2012-08-04 11:05:31.000 217 33466.97 396.42 2239.54 30.89 2012-08-04 11:05:31.000 217 33467.07 396.43 2239.53 30.89 2012-08-04 11:05:33.000 217 33466.85 396.44 2239.43 30.89 2012-08-04 11:05:34.000 217 33467.01 396.43 2239.59 30.89 2012-08-04 11:05:35.000 217 33467.01 396.40 2239.57 30.89 2012-08-04 11:05:36.000 217 33467.03 396.42 2239.49 30.89 2012-08-04 11:05:37.000 217 33467.00 396.41 2239.57 30.89 2012-08-04 11:05:38.000 217 33467.04 396.40 2239.54 30.89 2012-08-04 11:05:39.000 217 33466.97 396.39 2239.58 30.89 2012-08-04 11:05:40.000 217 33467.11 396.37 2239.58 30.89 2012-08-04 11:05:41.000 217 33467.01 396.36 2239.52 30.89 2012-08-04 11:05:42.000 217 33467.14 396.39 2239.56 30.89 2012-08-04 11:05:43.000 217 33467.09 396.36 2239.55 30.89 2012-08-04 11:05:44.000 217 33467.05 396.40 2239.55 30.89 2012-08-04 11:05:45.000 217 33467.09 396.34 2239.60 30.89 2012-08-04 11:05:46.000 217 33467.13 396.37 2239.61 30.89 2012-08-04 11:05:47.000 217 33467.04 396.33 2239.58 30.89 2012-08-04 11:05:48.000 217 33467.09 396.34 2239.57 30.89 2012-08-04 11:05:49.000 217 33467.21 396.34 2239.49 30.89 2012-08-04 11:05:50.000 217 33467.15 396.31 2239.57 30.89 2012-08-04 11:05:51.000 217 33467.09 396.31 2239.54 30.89 2012-08-04 11:05:52.000 217 33467.08 396.31 2239.55 30.89 2012-08-04 11:05:53.000 217 33467.13 396.33 2239.54 30.89 2012-08-04 11:05:54.000 217 33467.03 396.25 2239.55 30.89 2012-08-04 11:05:55.000 217 33467.09 396.28 2239.52 30.89 2012-08-04 11:05:56.000 217 33467.07 396.30 2239.53 30.89 2012-08-04 11:05:57.000 217 33467.15 396.31 2239.50 30.89 2012-08-04 11:05:58.000 217 33467.07 396.26 2239.61 30.89 2012-08-04 11:05:59.000 217 33467.12 396.25 2239.51 30.89 2012-08-04 11:06:00.000 217 33467.09 396.26 2239.49 30.89 2012-08-04 11:06:01.000 217 33467.11 396.21 2239.60 30.89 2012-08-04 11:06:02.000 217 33467.26 396.22 2239.54 30.89 2012-08-04 11:06:03.000 217 33467.16 396.30 2239.52 30.89 2012-08-04 11:06:04.000 217 33467.17 396.24 2239.62 30.89 2012-08-04 11:06:05.000 217 33467.22 396.23 2239.61 30.89 2012-08-04 11:06:06.000 217 33467.25 396.21 2239.54 30.89 2012-08-04 11:06:07.000 217 33467.25 396.25 2239.58 30.89 2012-08-04 11:06:08.000 217 33467.25 396.18 2239.45 30.89 2012-08-04 11:06:09.000 217 33467.19 396.18 2239.52 30.89 2012-08-04 11:06:10.000 217 33467.18 396.15 2239.54 30.89 2012-08-04 11:06:11.000 217 33467.21 396.19 2239.52 30.89 2012-08-04 11:06:12.000 217 33467.26 396.18 2239.54 30.89 2012-08-04 11:06:12.000 217 33467.39 396.15 2239.49 30.89 2012-08-04 11:06:14.000 217 33467.39 396.13 2239.54 30.89 2012-08-04 11:06:15.000 217 33467.26 396.18 2239.59 30.89 2012-08-04 11:06:16.000 217 33467.41 396.16 2239.49 30.89 2012-08-04 11:06:17.000 217 33467.35 396.14 2239.51 30.89 2012-08-04 11:06:18.000 217 33467.44 396.09 2239.52 30.89 2012-08-04 11:06:19.000 217 33467.34 396.08 2239.51 30.89 2012-08-04 11:06:20.000 217 33467.41 396.08 2239.47 30.89 2012-08-04 11:06:21.000 217 33467.40 396.06 2239.66 30.89 2012-08-04 11:06:22.000 217 33467.48 396.07 2239.49 30.89 2012-08-04 11:06:23.000 217 33467.46 396.07 2239.55 30.89 2012-08-04 11:06:24.000 217 33467.46 396.10 2239.54 30.89 2012-08-04 11:06:25.000 217 33467.50 396.04 2239.61 30.89 2012-08-04 11:06:25.000 217 33467.48 396.09 2239.50 30.89 2012-08-04 11:06:27.000 217 33467.50 396.06 2239.54 30.89 2012-08-04 11:06:28.000 217 33467.57 396.02 2239.54 30.89 2012-08-04 11:06:29.000 217 33467.53 395.99 2239.55 30.89 2012-08-04 11:06:30.000 217 33467.50 396.03 2239.52 30.89 2012-08-04 11:06:31.000 217 33467.51 395.98 2239.59 30.89 2012-08-04 11:06:32.000 217 33467.54 396.00 2239.55 30.89 2012-08-04 11:06:33.000 217 33467.59 396.03 2239.51 30.89 2012-08-04 11:06:34.000 217 33467.58 395.98 2239.51 30.89 2012-08-04 11:06:35.000 217 33467.61 395.95 2239.51 30.89 2012-08-04 11:06:36.000 217 33467.64 395.97 2239.53 30.89 2012-08-04 11:06:37.000 217 33467.67 395.93 2239.55 30.89 2012-08-04 11:06:38.000 217 33467.64 395.95 2239.57 30.89 2012-08-04 11:06:39.000 217 33467.72 395.98 2239.51 30.89 2012-08-04 11:06:40.000 217 33467.67 395.92 2239.55 30.89 2012-08-04 11:06:41.000 217 33467.65 395.90 2239.49 30.89 2012-08-04 11:06:42.000 217 33467.75 395.94 2239.45 30.89 2012-08-04 11:06:43.000 217 33467.81 395.88 2239.53 30.89 2012-08-04 11:06:44.000 217 33467.84 395.94 2239.45 30.89 2012-08-04 11:06:45.000 217 33467.72 395.89 2239.40 30.89 2012-08-04 11:06:46.000 217 33467.88 395.91 2239.41 30.89 2012-08-04 11:06:47.000 217 33467.77 395.87 2239.46 30.89 2012-08-04 11:06:48.000 217 33467.83 395.84 2239.43 30.89 2012-08-04 11:06:49.000 217 33467.81 395.88 2239.48 30.89 2012-08-04 11:06:50.000 217 33467.81 395.82 2239.42 30.89 2012-08-04 11:06:51.000 217 33467.91 395.85 2239.45 30.89 2012-08-04 11:06:52.000 217 33467.92 395.82 2239.40 30.89 2012-08-04 11:06:53.000 217 33467.89 395.80 2239.43 30.89 2012-08-04 11:06:54.000 217 33467.89 395.82 2239.49 30.89 2012-08-04 11:06:55.000 217 33467.92 395.84 2239.41 30.89 2012-08-04 11:06:56.000 217 33467.92 395.83 2239.38 30.89 2012-08-04 11:06:57.000 217 33467.95 395.82 2239.38 30.89 2012-08-04 11:06:58.000 217 33467.92 395.76 2239.36 30.89 2012-08-04 11:06:59.000 217 33467.93 395.76 2239.33 30.89 2012-08-04 11:07:00.000 217 33468.04 395.80 2239.44 30.89 2012-08-04 11:07:01.000 217 33467.97 395.76 2239.40 30.89 2012-08-04 11:07:02.000 217 33467.92 395.77 2239.43 30.89 2012-08-04 11:07:03.000 217 33468.02 395.74 2239.45 30.89 2012-08-04 11:07:04.000 217 33468.05 395.72 2239.43 30.89 2012-08-04 11:07:05.000 217 33468.05 395.70 2239.38 30.89 2012-08-04 11:07:06.000 217 33467.94 395.77 2239.42 30.89 2012-08-04 11:07:06.000 217 33468.02 395.73 2239.36 30.89 2012-08-04 11:07:08.000 217 33468.05 395.69 2239.36 30.89 2012-08-04 11:07:09.000 217 33467.97 395.74 2239.33 30.89 2012-08-04 11:07:10.000 217 33468.02 395.72 2239.37 30.89 2012-08-04 11:07:11.000 217 33468.03 395.72 2239.38 30.89 2012-08-04 11:07:12.000 217 33468.00 395.69 2239.39 30.89 2012-08-04 11:07:13.000 217 33468.12 395.69 2239.45 30.89 2012-08-04 11:07:14.000 217 33468.08 395.62 2239.38 30.89 2012-08-04 11:07:15.000 217 33468.06 395.71 2239.34 30.89 2012-08-04 11:07:16.000 217 33468.13 395.68 2239.36 30.89 2012-08-04 11:07:17.000 217 33468.12 395.65 2239.36 30.89 2012-08-04 11:07:18.000 217 33468.11 395.69 2239.44 30.89 2012-08-04 11:07:19.000 217 33468.04 395.60 2239.35 30.89 2012-08-04 11:07:19.000 217 33468.06 395.63 2239.34 30.89 2012-08-04 11:07:21.000 217 33468.11 395.65 2239.35 30.89 2012-08-04 11:07:22.000 217 33468.08 395.67 2239.33 30.89 2012-08-04 11:07:23.000 217 33468.06 395.64 2239.34 30.89 2012-08-04 11:07:24.000 217 33468.12 395.62 2239.40 30.89 2012-08-04 11:07:25.000 217 33468.11 395.63 2239.45 30.89 2012-08-04 11:07:26.000 217 33468.06 395.60 2239.30 30.89 2012-08-04 11:07:27.000 217 33468.19 395.58 2239.40 30.89 2012-08-04 11:07:28.000 217 33468.15 395.62 2239.27 30.89 2012-08-04 11:07:29.000 217 33468.12 395.59 2239.38 30.89 2012-08-04 11:07:30.000 217 33468.20 395.62 2239.37 30.89 2012-08-04 11:07:31.000 217 33468.11 395.63 2239.38 30.89 2012-08-04 11:07:32.000 217 33468.06 395.59 2239.36 30.89 2012-08-04 11:07:33.000 217 33468.12 395.61 2239.40 30.89 2012-08-04 11:07:34.000 217 33468.22 395.57 2239.40 30.89 2012-08-04 11:07:35.000 217 33468.13 395.57 2239.36 30.89 2012-08-04 11:07:36.000 217 33468.22 395.56 2239.39 30.89 2012-08-04 11:07:37.000 217 33468.21 395.56 2239.40 30.89 2012-08-04 11:07:38.000 217 33468.29 395.55 2239.40 30.89 2012-08-04 11:07:39.000 217 33468.19 395.56 2239.36 30.89 2012-08-04 11:07:40.000 217 33468.34 395.59 2239.38 30.89 2012-08-04 11:07:41.000 217 33468.22 395.57 2239.47 30.89 2012-08-04 11:07:42.000 217 33468.27 395.53 2239.42 30.89 2012-08-04 11:07:43.000 217 33468.33 395.55 2239.40 30.89 2012-08-04 11:07:44.000 217 33468.30 395.51 2239.42 30.89 2012-08-04 11:07:45.000 217 33468.30 395.52 2239.56 30.89 2012-08-04 11:07:46.000 217 33468.27 395.53 2239.39 30.89 2012-08-04 11:07:47.000 217 33468.31 395.53 2239.41 30.89 2012-08-04 11:07:48.000 217 33468.36 395.49 2239.42 30.89 2012-08-04 11:07:49.000 217 33468.42 395.47 2239.36 30.89 2012-08-04 11:07:50.000 217 33468.33 395.47 2239.47 30.89 2012-08-04 11:07:51.000 217 33468.40 395.43 2239.45 30.89 2012-08-04 11:07:52.000 217 33468.52 395.46 2239.33 30.89 2012-08-04 11:07:53.000 217 33468.46 395.47 2239.35 30.89 2012-08-04 11:07:54.000 217 33468.47 395.43 2239.36 30.89 2012-08-04 11:07:55.000 217 33468.43 395.46 2239.40 30.89 2012-08-04 11:07:56.000 217 33468.39 395.39 2239.41 30.89 2012-08-04 11:07:57.000 217 33468.50 395.42 2239.38 30.89 2012-08-04 11:07:58.000 217 33468.53 395.40 2239.40 30.89 2012-08-04 11:07:59.000 217 33468.44 395.40 2239.36 30.89 2012-08-04 11:08:00.000 217 33468.51 395.39 2239.39 30.89 2012-08-04 11:08:00.000 217 33468.55 395.36 2239.40 30.89 2012-08-04 11:08:02.000 217 33468.60 395.40 2239.45 30.89 2012-08-04 11:08:03.000 217 33468.54 395.37 2239.32 30.89 2012-08-04 11:08:04.000 217 33468.54 395.38 2239.45 30.89 2012-08-04 11:08:05.000 217 33468.52 395.35 2239.45 30.89 2012-08-04 11:08:06.000 217 33468.59 395.34 2239.33 30.89 2012-08-04 11:08:07.000 217 33468.62 395.33 2239.33 30.89 2012-08-04 11:08:08.000 217 33468.60 395.35 2239.37 30.89 2012-08-04 11:08:09.000 217 33468.59 395.33 2239.37 30.89 2012-08-04 11:08:10.000 217 33468.59 395.32 2239.34 30.89 2012-08-04 11:08:11.000 217 33468.58 395.28 2239.34 30.89 2012-08-04 11:08:12.000 217 33468.61 395.28 2239.39 30.89 2012-08-04 11:08:13.000 217 33468.65 395.29 2239.38 30.89 2012-08-04 11:08:13.000 217 33468.62 395.26 2239.45 30.89 2012-08-04 11:08:15.000 217 33468.73 395.28 2239.43 30.89 2012-08-04 11:08:16.000 217 33468.66 395.25 2239.44 30.89 2012-08-04 11:08:17.000 217 33468.69 395.23 2239.36 30.89 2012-08-04 11:08:18.000 217 33468.70 395.22 2239.30 30.89 2012-08-04 11:08:19.000 217 33468.70 395.22 2239.30 30.89 2012-08-04 11:08:20.000 217 33468.76 395.23 2239.33 30.89 2012-08-04 11:08:21.000 217 33468.61 395.21 2239.37 30.89 2012-08-04 11:08:22.000 217 33468.71 395.21 2239.40 30.89 2012-08-04 11:08:23.000 217 33468.69 395.19 2239.37 30.89 2012-08-04 11:08:24.000 217 33468.77 395.21 2239.36 30.89 2012-08-04 11:08:25.000 217 33468.72 395.20 2239.39 30.89 2012-08-04 11:08:26.000 217 33468.75 395.17 2239.32 30.89 2012-08-04 11:08:27.000 217 33468.66 395.20 2239.32 30.89 2012-08-04 11:08:28.000 217 33468.93 395.12 2239.34 30.89 2012-08-04 11:08:29.000 217 33468.88 395.11 2239.36 30.89 2012-08-04 11:08:30.000 217 33468.77 395.11 2239.37 30.89 2012-08-04 11:08:31.000 217 33468.79 395.13 2239.39 30.89 2012-08-04 11:08:32.000 217 33468.82 395.14 2239.36 30.89 2012-08-04 11:08:33.000 217 33468.89 395.14 2239.37 30.89 2012-08-04 11:08:34.000 217 33468.92 395.09 2239.38 30.89 2012-08-04 11:08:35.000 217 33468.87 395.09 2239.38 30.89 2012-08-04 11:08:36.000 217 33469.00 395.09 2239.33 30.89 2012-08-04 11:08:37.000 217 33468.96 395.06 2239.42 30.89 2012-08-04 11:08:38.000 217 33468.86 395.10 2239.39 30.89 2012-08-04 11:08:39.000 217 33468.98 395.07 2239.42 30.89 2012-08-04 11:08:40.000 217 33468.93 395.06 2239.36 30.89 2012-08-04 11:08:41.000 217 33468.93 395.08 2239.38 30.89 2012-08-04 11:08:42.000 217 33469.00 395.08 2239.29 30.89 2012-08-04 11:08:43.000 217 33468.96 395.06 2239.28 30.89 2012-08-04 11:08:44.000 217 33469.05 395.04 2239.38 30.89 2012-08-04 11:08:45.000 217 33469.08 395.02 2239.30 30.89 2012-08-04 11:08:46.000 217 33469.08 395.05 2239.29 30.89 2012-08-04 11:08:47.000 217 33469.04 395.02 2239.28 30.89 2012-08-04 11:08:48.000 217 33469.06 395.02 2239.23 30.89 2012-08-04 11:08:49.000 217 33469.08 395.03 2239.30 30.89 2012-08-04 11:08:50.000 217 33469.08 395.03 2239.27 30.89 2012-08-04 11:08:51.000 217 33468.99 394.95 2239.28 30.89 2012-08-04 11:08:52.000 217 33469.14 395.00 2239.29 30.89 2012-08-04 11:08:53.000 217 33469.12 394.96 2239.32 30.89 2012-08-04 11:08:54.000 217 33469.14 394.97 2239.28 30.89 2012-08-04 11:08:54.000 217 33469.18 394.96 2239.31 30.89 2012-08-04 11:08:56.000 217 33469.18 394.95 2239.27 30.89 2012-08-04 11:08:57.000 217 33469.28 394.98 2239.27 30.89 2012-08-04 11:08:58.000 217 33469.17 394.96 2239.30 30.89 2012-08-04 11:08:59.000 217 33469.26 394.95 2239.28 30.89 2012-08-04 11:09:00.000 217 33469.24 394.92 2239.32 30.89 2012-08-04 11:09:01.000 217 33469.27 394.90 2239.21 30.89 2012-08-04 11:09:02.000 217 33469.27 394.91 2239.30 30.89 2012-08-04 11:09:03.000 217 33469.18 394.89 2239.36 30.89 2012-08-04 11:09:04.000 217 33469.33 394.89 2239.30 30.89 2012-08-04 11:09:05.000 217 33469.27 394.86 2239.30 30.89 2012-08-04 11:09:06.000 217 33469.40 394.92 2239.21 30.89 2012-08-04 11:09:07.000 217 33469.34 394.86 2239.26 30.89 2012-08-04 11:09:07.000 217 33469.29 394.87 2239.24 30.89 2012-08-04 11:09:09.000 217 33469.33 394.89 2239.31 30.89 2012-08-04 11:09:10.000 217 33469.39 394.86 2239.28 30.89 2012-08-04 11:09:11.000 217 33469.28 394.87 2239.29 30.89 2012-08-04 11:09:12.000 217 33469.30 394.87 2239.27 30.89 2012-08-04 11:09:13.000 217 33469.38 394.82 2239.28 30.89 2012-08-04 11:09:14.000 217 33469.50 394.81 2239.22 30.89 2012-08-04 11:09:15.000 217 33469.38 394.84 2239.28 30.89 2012-08-04 11:09:16.000 217 33469.51 394.81 2239.21 30.89 2012-08-04 11:09:17.000 217 33469.54 394.81 2239.18 30.89 2012-08-04 11:09:18.000 217 33469.40 394.80 2239.20 30.89 2012-08-04 11:09:19.000 217 33469.48 394.79 2239.30 30.89 2012-08-04 11:09:20.000 217 33469.59 394.81 2239.24 30.89 2012-08-04 11:09:21.000 217 33469.42 394.77 2239.27 30.89 2012-08-04 11:09:22.000 217 33469.64 394.77 2239.22 30.89 2012-08-04 11:09:23.000 217 33469.57 394.76 2239.26 30.89 2012-08-04 11:09:24.000 217 33469.56 394.77 2239.12 30.89 2012-08-04 11:09:25.000 217 33469.57 394.77 2239.20 30.89 2012-08-04 11:09:26.000 217 33469.57 394.77 2239.24 30.89 2012-08-04 11:09:27.000 217 33469.70 394.79 2239.22 30.89 2012-08-04 11:09:28.000 217 33469.70 394.75 2239.21 30.89 2012-08-04 11:09:29.000 217 33469.60 394.74 2239.26 30.89 2012-08-04 11:09:30.000 217 33469.68 394.72 2239.20 30.89 2012-08-04 11:09:31.000 217 33469.68 394.70 2239.20 30.89 2012-08-04 11:09:32.000 217 33469.67 394.69 2239.20 30.89 2012-08-04 11:09:33.000 217 33469.82 394.68 2239.23 30.89 2012-08-04 11:09:34.000 217 33469.68 394.69 2239.18 30.89 2012-08-04 11:09:35.000 217 33469.75 394.66 2239.15 30.89 2012-08-04 11:09:36.000 217 33469.82 394.65 2239.12 30.89 2012-08-04 11:09:37.000 217 33469.85 394.65 2239.18 30.89 2012-08-04 11:09:38.000 217 33469.75 394.66 2239.18 30.89 2012-08-04 11:09:39.000 217 33469.93 394.67 2239.20 30.89 2012-08-04 11:09:40.000 217 33469.85 394.70 2239.08 30.89 2012-08-04 11:09:41.000 217 33469.82 394.66 2239.08 30.89 2012-08-04 11:09:42.000 217 33469.82 394.61 2239.04 30.89 2012-08-04 11:09:43.000 217 33469.83 394.66 2239.13 30.89 2012-08-04 11:09:44.000 217 33469.78 394.62 2239.21 30.89 2012-08-04 11:09:45.000 217 33469.92 394.63 2239.15 30.89 2012-08-04 11:09:46.000 217 33469.88 394.60 2239.08 30.89 2012-08-04 11:09:47.000 217 33469.86 394.55 2239.12 30.89 2012-08-04 11:09:48.000 217 33469.89 394.57 2239.20 30.89 2012-08-04 11:09:48.000 217 33469.92 394.54 2239.22 30.89 2012-08-04 11:09:50.000 217 33470.00 394.55 2239.10 30.89 2012-08-04 11:09:51.000 217 33469.90 394.58 2239.15 30.89 2012-08-04 11:09:52.000 217 33470.06 394.60 2239.20 30.89 2012-08-04 11:09:53.000 217 33469.97 394.57 2239.18 30.89 2012-08-04 11:09:54.000 217 33470.13 394.57 2239.10 30.89 2012-08-04 11:09:55.000 217 33470.10 394.54 2239.05 30.89 2012-08-04 11:09:56.000 217 33470.03 394.51 2239.17 30.89 2012-08-04 11:09:57.000 217 33470.10 394.54 2239.16 30.89 2012-08-04 11:09:58.000 217 33470.09 394.48 2239.03 30.89 2012-08-04 11:09:59.000 217 33470.16 394.49 2239.08 30.89 2012-08-04 11:10:00.000 217 33470.15 394.44 2239.12 30.89 2012-08-04 11:10:01.000 217 33470.15 394.48 2239.14 30.89 2012-08-04 11:10:01.000 217 33470.17 394.44 2239.14 30.89 2012-08-04 11:10:03.000 217 33470.29 394.47 2239.13 30.89 2012-08-04 11:10:04.000 217 33470.25 394.46 2239.05 30.89 2012-08-04 11:10:05.000 217 33470.21 394.44 2239.05 30.89 2012-08-04 11:10:06.000 217 33470.38 394.37 2239.01 30.89 2012-08-04 11:10:07.000 217 33470.35 394.36 2239.02 30.89 2012-08-04 11:10:08.000 217 33470.35 394.36 2239.05 30.89 2012-08-04 11:10:09.000 217 33470.43 394.37 2239.04 30.89 2012-08-04 11:10:10.000 217 33470.41 394.39 2238.97 30.89 2012-08-04 11:10:11.000 217 33470.44 394.36 2239.00 30.89 2012-08-04 11:10:12.000 217 33470.49 394.39 2239.06 30.89 2012-08-04 11:10:13.000 217 33470.55 394.36 2239.05 30.89 2012-08-04 11:10:14.000 217 33470.50 394.32 2239.03 30.89 2012-08-04 11:10:15.000 217 33470.52 394.31 2239.07 30.89 2012-08-04 11:10:16.000 217 33470.61 394.30 2239.05 30.89 2012-08-04 11:10:17.000 217 33470.63 394.31 2239.05 30.89 2012-08-04 11:10:18.000 217 33470.65 394.33 2239.03 30.89 2012-08-04 11:10:19.000 217 33470.61 394.29 2238.95 30.89 2012-08-04 11:10:20.000 217 33470.63 394.31 2239.04 30.89 2012-08-04 11:10:21.000 217 33470.69 394.32 2238.96 30.89 2012-08-04 11:10:22.000 217 33470.74 394.27 2238.93 30.89 2012-08-04 11:10:23.000 217 33470.67 394.26 2238.91 30.89 2012-08-04 11:10:24.000 217 33470.69 394.32 2238.97 30.89 2012-08-04 11:10:25.000 217 33470.78 394.23 2238.96 30.89 2012-08-04 11:10:26.000 217 33470.70 394.31 2238.98 30.89 2012-08-04 11:10:27.000 217 33470.77 394.30 2238.96 30.89 2012-08-04 11:10:28.000 217 33470.76 394.27 2238.90 30.89 2012-08-04 11:10:29.000 217 33470.76 394.27 2238.94 30.89 2012-08-04 11:10:30.000 217 33470.82 394.29 2238.90 30.89 2012-08-04 11:10:31.000 217 33470.81 394.25 2238.95 30.89 2012-08-04 11:10:32.000 217 33470.83 394.30 2238.93 30.89 2012-08-04 11:10:33.000 217 33470.72 394.25 2238.95 30.89 2012-08-04 11:10:34.000 217 33470.83 394.25 2238.95 30.89 2012-08-04 11:10:35.000 217 33470.76 394.25 2238.93 30.89 2012-08-04 11:10:36.000 217 33470.79 394.24 2238.93 30.89 2012-08-04 11:10:37.000 217 33470.75 394.22 2238.92 30.89 2012-08-04 11:10:38.000 217 33470.81 394.27 2238.96 30.89 2012-08-04 11:10:39.000 217 33470.81 394.24 2238.92 30.89 2012-08-04 11:10:40.000 217 33470.78 394.20 2239.02 30.89 2012-08-04 11:10:41.000 217 33470.90 394.19 2238.95 30.89 2012-08-04 11:10:42.000 217 33470.89 394.25 2238.92 30.89 2012-08-04 11:10:42.000 217 33470.89 394.25 2238.89 30.89 2012-08-04 11:10:44.000 217 33470.91 394.24 2238.81 30.89 2012-08-04 11:10:45.000 217 33470.86 394.19 2238.93 30.89 2012-08-04 11:10:46.000 217 33470.98 394.24 2238.90 30.89 2012-08-04 11:10:47.000 217 33470.88 394.19 2238.90 30.89 2012-08-04 11:10:48.000 217 33470.91 394.22 2238.95 30.89 2012-08-04 11:10:49.000 217 33470.93 394.23 2238.93 30.89 2012-08-04 11:10:50.000 217 33470.86 394.19 2238.92 30.89 2012-08-04 11:10:51.000 217 33470.82 394.23 2238.93 30.89 2012-08-04 11:10:52.000 217 33470.96 394.21 2239.03 30.89 2012-08-04 11:10:53.000 217 33470.93 394.21 2239.06 30.89 2012-08-04 11:10:54.000 217 33470.93 394.20 2239.05 30.89 2012-08-04 11:10:55.000 217 33470.94 394.14 2238.97 30.89 2012-08-04 11:10:55.000 217 33470.88 394.17 2238.95 30.89 2012-08-04 11:10:57.000 217 33470.94 394.16 2238.89 30.89 2012-08-04 11:10:58.000 217 33470.95 394.18 2238.92 30.89 2012-08-04 11:10:59.000 217 33470.93 394.15 2238.84 30.89 2012-08-04 11:11:00.000 217 33470.97 394.18 2238.84 30.89 2012-08-04 11:11:01.000 217 33471.03 394.17 2238.95 30.89 2012-08-04 11:11:02.000 217 33470.98 394.18 2238.94 30.89 2012-08-04 11:11:03.000 217 33471.00 394.15 2238.90 30.89 2012-08-04 11:11:04.000 217 33470.94 394.11 2238.83 30.89 2012-08-04 11:11:05.000 217 33470.97 394.08 2238.91 30.89 2012-08-04 11:11:06.000 217 33470.95 394.14 2239.00 30.89 2012-08-04 11:11:07.000 217 33471.02 394.13 2239.01 30.89 2012-08-04 11:11:08.000 217 33470.96 394.13 2238.95 30.89 2012-08-04 11:11:09.000 217 33470.98 394.15 2238.89 30.89 2012-08-04 11:11:10.000 217 33471.05 394.12 2238.97 30.89 2012-08-04 11:11:11.000 217 33470.94 394.11 2238.97 30.89 2012-08-04 11:11:12.000 217 33471.00 394.14 2239.02 30.89 2012-08-04 11:11:13.000 217 33471.03 394.07 2239.01 30.89 2012-08-04 11:11:14.000 217 33471.01 394.13 2238.95 30.89 2012-08-04 11:11:15.000 217 33471.03 394.14 2238.98 30.89 2012-08-04 11:11:16.000 217 33471.06 394.11 2238.96 30.89 2012-08-04 11:11:17.000 217 33470.94 394.10 2238.99 30.89 2012-08-04 11:11:18.000 217 33471.04 394.15 2238.97 30.89 2012-08-04 11:11:19.000 217 33471.01 394.11 2239.01 30.89 2012-08-04 11:11:20.000 217 33471.00 394.09 2238.93 30.89 2012-08-04 11:11:21.000 217 33471.04 394.13 2239.01 30.89 2012-08-04 11:11:22.000 217 33470.98 394.13 2239.03 30.89 2012-08-04 11:11:23.000 217 33471.06 394.12 2238.99 30.89 2012-08-04 11:11:24.000 217 33471.01 394.10 2239.12 30.89 2012-08-04 11:11:25.000 217 33471.03 394.13 2238.96 30.89 2012-08-04 11:11:26.000 217 33470.98 394.07 2239.02 30.89 2012-08-04 11:11:27.000 217 33471.03 394.10 2239.16 30.89 2012-08-04 11:11:28.000 217 33471.05 394.10 2239.02 30.89 2012-08-04 11:11:29.000 217 33471.05 394.10 2239.11 30.89 2012-08-04 11:11:30.000 217 33471.06 394.07 2239.05 30.89 2012-08-04 11:11:31.000 217 33471.05 394.11 2239.01 30.89 2012-08-04 11:11:32.000 217 33471.00 394.08 2239.01 30.89 2012-08-04 11:11:33.000 217 33471.02 394.07 2239.15 30.89 2012-08-04 11:11:34.000 217 33471.21 394.07 2239.01 30.89 2012-08-04 11:11:35.000 217 33471.12 394.02 2239.03 30.89 2012-08-04 11:11:36.000 217 33471.17 394.09 2239.02 30.89 2012-08-04 11:11:36.000 217 33471.06 394.05 2239.05 30.89 2012-08-04 11:11:38.000 217 33471.09 394.07 2239.11 30.89 2012-08-04 11:11:39.000 217 33471.14 394.05 2239.10 30.89 2012-08-04 11:11:40.000 217 33471.14 394.07 2239.03 30.89 2012-08-04 11:11:41.000 217 33471.14 394.07 2239.07 30.89 2012-08-04 11:11:42.000 217 33471.18 394.08 2239.09 30.89 2012-08-04 11:11:43.000 217 33471.09 394.01 2239.07 30.89 2012-08-04 11:11:44.000 217 33471.06 394.03 2239.09 30.89 2012-08-04 11:11:45.000 217 33471.22 393.99 2239.18 30.89 2012-08-04 11:11:46.000 217 33471.16 394.02 2239.11 30.89 2012-08-04 11:11:47.000 217 33471.18 394.03 2239.03 30.89 2012-08-04 11:11:48.000 217 33471.21 394.00 2239.00 30.89 2012-08-04 11:11:49.000 217 33471.19 394.00 2239.09 30.89 2012-08-04 11:11:49.000 217 33471.12 394.01 2239.12 30.89 2012-08-04 11:11:51.000 217 33471.26 393.98 2239.12 30.89 2012-08-04 11:11:52.000 217 33471.21 393.97 2239.12 30.89 2012-08-04 11:11:53.000 217 33471.22 393.94 2239.08 30.89 2012-08-04 11:11:54.000 217 33471.22 393.99 2239.05 30.89 2012-08-04 11:11:55.000 217 33471.21 393.97 2239.14 30.89 2012-08-04 11:11:56.000 217 33471.13 393.99 2239.11 30.89 2012-08-04 11:11:57.000 217 33471.29 393.94 2239.16 30.89 2012-08-04 11:11:58.000 217 33471.34 393.99 2239.16 30.89 2012-08-04 11:11:59.000 217 33471.18 394.00 2239.12 30.89 2012-08-04 11:12:00.000 217 33471.16 393.96 2239.14 30.89 2012-08-04 11:12:01.000 217 33471.17 393.94 2239.11 30.89 2012-08-04 11:12:02.000 217 33471.23 393.95 2239.14 30.89 2012-08-04 11:12:03.000 217 33471.27 393.95 2239.07 30.89 2012-08-04 11:12:04.000 217 33471.32 393.93 2239.14 30.89 2012-08-04 11:12:05.000 217 33471.24 393.92 2239.11 30.89 2012-08-04 11:12:06.000 217 33471.34 393.92 2239.11 30.89 2012-08-04 11:12:07.000 217 33471.23 393.91 2239.13 30.89 2012-08-04 11:12:08.000 217 33471.25 393.91 2239.19 30.89 2012-08-04 11:12:09.000 217 33471.33 393.90 2239.08 30.89 2012-08-04 11:12:10.000 217 33471.21 393.92 2239.07 30.89 2012-08-04 11:12:11.000 217 33471.26 393.88 2239.09 30.89 2012-08-04 11:12:12.000 217 33471.41 393.90 2239.19 30.89 2012-08-04 11:12:13.000 217 33471.44 393.90 2239.13 30.89 2012-08-04 11:12:14.000 217 33471.49 393.91 2239.21 30.89 2012-08-04 11:12:15.000 217 33471.35 393.90 2239.21 30.89 2012-08-04 11:12:16.000 217 33471.40 393.88 2239.08 30.89 2012-08-04 11:12:17.000 217 33471.45 393.90 2239.12 30.89 2012-08-04 11:12:18.000 217 33471.49 393.85 2239.12 30.89 2012-08-04 11:12:19.000 217 33471.51 393.85 2239.15 30.89 2012-08-04 11:12:20.000 217 33471.55 393.83 2239.17 30.89 2012-08-04 11:12:21.000 217 33471.51 393.81 2239.26 30.89 2012-08-04 11:12:22.000 217 33471.44 393.83 2239.18 30.89 2012-08-04 11:12:23.000 217 33471.56 393.80 2239.21 30.89 2012-08-04 11:12:24.000 217 33471.57 393.81 2239.14 30.89 2012-08-04 11:12:25.000 217 33471.56 393.86 2239.15 30.89 2012-08-04 11:12:26.000 217 33471.46 393.79 2239.09 30.89 2012-08-04 11:12:27.000 217 33471.60 393.76 2239.15 30.89 2012-08-04 11:12:28.000 217 33471.75 393.84 2239.26 30.89 2012-08-04 11:12:29.000 217 33471.71 393.83 2239.15 30.89 2012-08-04 11:12:30.000 217 33471.65 393.83 2239.18 30.89 2012-08-04 11:12:30.000 217 33471.62 393.76 2239.28 30.89 2012-08-04 11:12:32.000 217 33471.72 393.77 2239.21 30.89 2012-08-04 11:12:33.000 217 33471.68 393.76 2239.18 30.89 2012-08-04 11:12:34.000 217 33471.78 393.77 2239.23 30.89 2012-08-04 11:12:35.000 217 33471.71 393.77 2239.21 30.89 2012-08-04 11:12:36.000 217 33471.79 393.75 2239.13 30.89 2012-08-04 11:12:37.000 217 33471.77 393.77 2239.12 30.89 2012-08-04 11:12:38.000 217 33471.81 393.74 2239.15 30.89 2012-08-04 11:12:39.000 217 33471.74 393.70 2239.13 30.89 2012-08-04 11:12:40.000 217 33471.89 393.78 2239.11 30.89 2012-08-04 11:12:41.000 217 33471.96 393.74 2239.17 30.89 2012-08-04 11:12:42.000 217 33471.87 393.72 2239.21 30.89 2012-08-04 11:12:43.000 217 33471.87 393.69 2239.20 30.89 2012-08-04 11:12:43.000 217 33471.86 393.74 2239.15 30.89 2012-08-04 11:12:45.000 217 33471.83 393.70 2239.21 30.89 2012-08-04 11:12:46.000 217 33471.81 393.71 2239.12 30.89 2012-08-04 11:12:47.000 217 33471.78 393.68 2239.09 30.89 2012-08-04 11:12:48.000 217 33471.93 393.70 2239.14 30.89 2012-08-04 11:12:49.000 217 33471.86 393.67 2239.05 30.89 2012-08-04 11:12:50.000 217 33471.82 393.63 2239.11 30.89 2012-08-04 11:12:51.000 217 33471.93 393.67 2239.15 30.89 2012-08-04 11:12:52.000 217 33472.01 393.62 2239.01 30.89 2012-08-04 11:12:53.000 217 33471.96 393.57 2239.04 30.89 2012-08-04 11:12:54.000 217 33471.98 393.65 2239.15 30.89 2012-08-04 11:12:55.000 217 33472.02 393.67 2239.17 30.89 2012-08-04 11:12:56.000 217 33472.03 393.60 2239.11 30.89 2012-08-04 11:12:57.000 217 33471.99 393.62 2239.14 30.88 2012-08-04 11:12:58.000 217 33472.03 393.62 2239.11 30.89 2012-08-04 11:12:59.000 217 33472.08 393.64 2239.14 30.89 2012-08-04 11:13:00.000 217 33472.06 393.62 2239.13 30.89 2012-08-04 11:13:01.000 217 33472.00 393.62 2239.07 30.89 2012-08-04 11:13:02.000 217 33472.00 393.61 2239.16 30.89 2012-08-04 11:13:03.000 217 33472.11 393.61 2239.10 30.89 2012-08-04 11:13:04.000 217 33472.04 393.62 2239.03 30.89 2012-08-04 11:13:05.000 217 33472.13 393.62 2239.08 30.89 2012-08-04 11:13:06.000 217 33472.16 393.65 2239.11 30.88 2012-08-04 11:13:07.000 217 33472.07 393.57 2239.08 30.89 2012-08-04 11:13:08.000 217 33472.12 393.60 2239.15 30.89 2012-08-04 11:13:09.000 217 33472.19 393.59 2239.05 30.88 2012-08-04 11:13:10.000 217 33472.11 393.59 2239.09 30.89 2012-08-04 11:13:11.000 217 33472.11 393.57 2239.03 30.89 2012-08-04 11:13:12.000 217 33472.17 393.57 2239.17 30.89 2012-08-04 11:13:13.000 217 33472.22 393.59 2239.14 30.88 2012-08-04 11:13:14.000 217 33472.13 393.56 2239.13 30.89 2012-08-04 11:13:15.000 217 33472.21 393.59 2239.16 30.88 2012-08-04 11:13:16.000 217 33472.17 393.60 2239.14 30.89 2012-08-04 11:13:17.000 217 33472.26 393.58 2239.09 30.89 2012-08-04 11:13:18.000 217 33472.14 393.59 2239.15 30.89 2012-08-04 11:13:19.000 217 33472.21 393.57 2239.08 30.89 2012-08-04 11:13:20.000 217 33472.31 393.57 2239.11 30.89 2012-08-04 11:13:21.000 217 33472.14 393.60 2239.14 30.89 2012-08-04 11:13:22.000 217 33472.22 393.58 2239.12 30.89 2012-08-04 11:13:23.000 217 33472.17 393.56 2239.11 30.89 2012-08-04 11:13:24.000 217 33472.18 393.56 2239.08 30.89 2012-08-04 11:13:24.000 217 33472.17 393.55 2239.18 30.89 2012-08-04 11:13:26.000 217 33472.28 393.58 2239.18 30.89 2012-08-04 11:13:27.000 217 33472.07 393.57 2239.08 30.89 2012-08-04 11:13:28.000 217 33472.27 393.58 2239.10 30.89 2012-08-04 11:13:29.000 217 33472.25 393.57 2239.10 30.89 2012-08-04 11:13:30.000 217 33472.31 393.54 2239.18 30.89 2012-08-04 11:13:31.000 217 33472.36 393.53 2239.20 30.89 2012-08-04 11:13:32.000 217 33472.26 393.53 2239.19 30.89 2012-08-04 11:13:33.000 217 33472.19 393.49 2239.22 30.88 2012-08-04 11:13:34.000 217 33472.09 393.51 2239.18 30.88 2012-08-04 11:13:35.000 217 33472.20 393.53 2239.21 30.88 2012-08-04 11:13:36.000 217 33472.32 393.51 2239.19 30.88 2012-08-04 11:13:37.000 217 33472.28 393.54 2239.23 30.88 2012-08-04 11:13:37.000 217 33472.18 393.51 2239.18 30.88 2012-08-04 11:13:39.000 217 33472.32 393.50 2239.17 30.88 2012-08-04 11:13:40.000 217 33472.28 393.46 2239.20 30.88 2012-08-04 11:13:41.000 217 33472.27 393.44 2239.19 30.88 2012-08-04 11:13:42.000 217 33472.34 393.47 2239.20 30.88 2012-08-04 11:13:43.000 217 33472.24 393.49 2239.30 30.88 2012-08-04 11:13:44.000 217 33472.28 393.48 2239.28 30.88 2012-08-04 11:13:45.000 217 33472.31 393.47 2239.17 30.88 2012-08-04 11:13:46.000 217 33472.27 393.45 2239.24 30.88 2012-08-04 11:13:47.000 217 33472.29 393.43 2239.22 30.88 2012-08-04 11:13:48.000 217 33472.36 393.43 2239.28 30.88 2012-08-04 11:13:49.000 217 33472.36 393.54 2239.20 30.88 2012-08-04 11:13:50.000 217 33472.31 393.44 2239.23 30.88 2012-08-04 11:13:51.000 217 33472.37 393.45 2239.21 30.88 2012-08-04 11:13:52.000 217 33472.41 393.46 2239.26 30.88 2012-08-04 11:13:53.000 217 33472.31 393.40 2239.27 30.88 2012-08-04 11:13:54.000 217 33472.39 393.41 2239.25 30.88 2012-08-04 11:13:55.000 217 33472.37 393.44 2239.27 30.88 2012-08-04 11:13:56.000 217 33472.44 393.38 2239.21 30.88 2012-08-04 11:13:57.000 217 33472.38 393.45 2239.28 30.88 2012-08-04 11:13:58.000 217 33472.44 393.40 2239.24 30.88 2012-08-04 11:13:59.000 217 33472.44 393.41 2239.28 30.88 2012-08-04 11:14:00.000 217 33472.38 393.40 2239.30 30.88 2012-08-04 11:14:01.000 217 33472.45 393.39 2239.28 30.88 2012-08-04 11:14:02.000 217 33472.35 393.40 2239.28 30.88 2012-08-04 11:14:03.000 217 33472.50 393.40 2239.33 30.88 2012-08-04 11:14:04.000 217 33472.46 393.38 2239.26 30.88 2012-08-04 11:14:05.000 217 33472.37 393.38 2239.32 30.88 2012-08-04 11:14:06.000 217 33472.42 393.41 2239.26 30.88 2012-08-04 11:14:07.000 217 33472.47 393.36 2239.34 30.88 2012-08-04 11:14:08.000 217 33472.37 393.32 2239.34 30.88 2012-08-04 11:14:09.000 217 33472.50 393.34 2239.32 30.88 2012-08-04 11:14:10.000 217 33472.39 393.40 2239.27 30.88 2012-08-04 11:14:11.000 217 33472.38 393.41 2239.30 30.88 2012-08-04 11:14:12.000 217 33472.43 393.34 2239.30 30.88 2012-08-04 11:14:13.000 217 33472.44 393.35 2239.39 30.88 2012-08-04 11:14:14.000 217 33472.43 393.36 2239.34 30.88 2012-08-04 11:14:15.000 217 33472.51 393.34 2239.40 30.88 2012-08-04 11:14:16.000 217 33472.47 393.34 2239.33 30.88 2012-08-04 11:14:17.000 217 33472.49 393.33 2239.30 30.88 2012-08-04 11:14:18.000 217 33472.52 393.34 2239.35 30.88 2012-08-04 11:14:18.000 217 33472.54 393.31 2239.42 30.88 2012-08-04 11:14:20.000 217 33472.48 393.28 2239.30 30.88 2012-08-04 11:14:21.000 217 33472.52 393.32 2239.38 30.88 2012-08-04 11:14:22.000 217 33472.55 393.30 2239.42 30.88 2012-08-04 11:14:23.000 217 33472.54 393.29 2239.34 30.88 2012-08-04 11:14:24.000 217 33472.55 393.28 2239.33 30.88 2012-08-04 11:14:25.000 217 33472.46 393.26 2239.35 30.88 2012-08-04 11:14:26.000 217 33472.51 393.23 2239.42 30.88 2012-08-04 11:14:27.000 217 33472.51 393.29 2239.26 30.88 2012-08-04 11:14:28.000 217 33472.65 393.27 2239.36 30.88 2012-08-04 11:14:29.000 217 33472.58 393.26 2239.34 30.88 2012-08-04 11:14:30.000 217 33472.57 393.27 2239.34 30.88 2012-08-04 11:14:31.000 217 33472.55 393.26 2239.42 30.88 2012-08-04 11:14:31.000 217 33472.50 393.24 2239.40 30.88 2012-08-04 11:14:33.000 217 33472.58 393.21 2239.40 30.88 2012-08-04 11:14:34.000 217 33472.56 393.26 2239.39 30.88 2012-08-04 11:14:35.000 217 33472.57 393.27 2239.39 30.88 2012-08-04 11:14:36.000 217 33472.62 393.24 2239.46 30.88 2012-08-04 11:14:37.000 217 33472.63 393.24 2239.39 30.88 2012-08-04 11:14:38.000 217 33472.51 393.20 2239.31 30.88 2012-08-04 11:14:39.000 217 33472.72 393.23 2239.32 30.88 2012-08-04 11:14:40.000 217 33472.70 393.23 2239.42 30.88 2012-08-04 11:14:41.000 217 33472.69 393.27 2239.41 30.88 2012-08-04 11:14:42.000 217 33472.62 393.22 2239.34 30.88 2012-08-04 11:14:43.000 217 33472.61 393.24 2239.42 30.88 2012-08-04 11:14:44.000 217 33472.64 393.20 2239.48 30.88 2012-08-04 11:14:45.000 217 33472.68 393.21 2239.48 30.88 2012-08-04 11:14:46.000 217 33472.72 393.19 2239.30 30.88 2012-08-04 11:14:47.000 217 33472.72 393.18 2239.34 30.88 2012-08-04 11:14:48.000 217 33472.71 393.18 2239.43 30.88 2012-08-04 11:14:49.000 217 33472.70 393.18 2239.48 30.88 2012-08-04 11:14:50.000 217 33472.81 393.20 2239.32 30.88 2012-08-04 11:14:51.000 217 33472.72 393.17 2239.47 30.88 2012-08-04 11:14:52.000 217 33472.77 393.20 2239.36 30.88 2012-08-04 11:14:53.000 217 33472.77 393.20 2239.39 30.88 2012-08-04 11:14:54.000 217 33472.72 393.18 2239.40 30.88 2012-08-04 11:14:55.000 217 33472.75 393.22 2239.42 30.88 2012-08-04 11:14:56.000 217 33472.69 393.14 2239.41 30.88 2012-08-04 11:14:57.000 217 33472.85 393.16 2239.44 30.88 2012-08-04 11:14:58.000 217 33472.87 393.17 2239.45 30.88 2012-08-04 11:14:59.000 217 33472.89 393.19 2239.49 30.88 2012-08-04 11:15:00.000 217 33472.80 393.14 2239.45 30.88 2012-08-04 11:15:01.000 217 33472.90 393.14 2239.41 30.88 2012-08-04 11:15:02.000 217 33472.92 393.13 2239.46 30.88 2012-08-04 11:15:03.000 217 33472.76 393.11 2239.39 30.88 2012-08-04 11:15:04.000 217 33472.83 393.12 2239.43 30.88 2012-08-04 11:15:05.000 217 33472.86 393.11 2239.48 30.88 2012-08-04 11:15:06.000 217 33472.84 393.12 2239.44 30.88 2012-08-04 11:15:07.000 217 33472.89 393.13 2239.39 30.88 2012-08-04 11:15:08.000 217 33472.93 393.15 2239.44 30.88 2012-08-04 11:15:09.000 217 33472.84 393.10 2239.42 30.88 2012-08-04 11:15:10.000 217 33472.86 393.11 2239.45 30.88 2012-08-04 11:15:11.000 217 33472.84 393.06 2239.48 30.88 2012-08-04 11:15:12.000 217 33472.83 393.12 2239.48 30.88 2012-08-04 11:15:12.000 217 33472.85 393.08 2239.51 30.88 2012-08-04 11:15:14.000 217 33472.87 393.12 2239.46 30.88 2012-08-04 11:15:15.000 217 33472.85 393.04 2239.48 30.88 2012-08-04 11:15:16.000 217 33472.90 393.04 2239.51 30.88 2012-08-04 11:15:17.000 217 33472.95 393.06 2239.48 30.88 2012-08-04 11:15:18.000 217 33472.91 393.01 2239.47 30.88 2012-08-04 11:15:19.000 217 33472.89 393.03 2239.46 30.88 2012-08-04 11:15:20.000 217 33472.91 393.03 2239.52 30.88 2012-08-04 11:15:21.000 217 33472.81 393.06 2239.40 30.88 2012-08-04 11:15:22.000 217 33472.93 393.03 2239.38 30.88 2012-08-04 11:15:23.000 217 33472.92 392.98 2239.44 30.88 2012-08-04 11:15:24.000 217 33472.93 393.00 2239.55 30.88 2012-08-04 11:15:25.000 217 33472.93 393.00 2239.52 30.88 2012-08-04 11:15:25.000 217 33472.97 393.01 2239.51 30.88 2012-08-04 11:15:27.000 217 33472.91 393.00 2239.51 30.88 2012-08-04 11:15:28.000 217 33472.91 393.00 2239.54 30.88 2012-08-04 11:15:29.000 217 33472.95 393.00 2239.58 30.88 2012-08-04 11:15:30.000 217 33472.89 392.98 2239.56 30.88 2012-08-04 11:15:31.000 217 33472.94 392.98 2239.55 30.88 2012-08-04 11:15:32.000 217 33473.00 393.00 2239.57 30.88 2012-08-04 11:15:33.000 217 33472.88 393.03 2239.54 30.88 2012-08-04 11:15:34.000 217 33472.98 393.00 2239.51 30.88 2012-08-04 11:15:35.000 217 33472.98 393.01 2239.52 30.88 2012-08-04 11:15:36.000 217 33472.96 393.02 2239.57 30.88 2012-08-04 11:15:37.000 217 33472.99 392.95 2239.48 30.88 2012-08-04 11:15:38.000 217 33472.94 392.98 2239.60 30.88 2012-08-04 11:15:39.000 217 33473.08 393.00 2239.55 30.88 2012-08-04 11:15:40.000 217 33472.96 392.97 2239.58 30.88 2012-08-04 11:15:41.000 217 33472.96 392.94 2239.62 30.88 2012-08-04 11:15:42.000 217 33473.06 392.96 2239.62 30.88 2012-08-04 11:15:43.000 217 33473.02 392.99 2239.65 30.88 2012-08-04 11:15:44.000 217 33473.09 392.98 2239.55 30.88 2012-08-04 11:15:45.000 217 33473.14 392.97 2239.55 30.88 2012-08-04 11:15:46.000 217 33473.06 392.96 2239.60 30.88 2012-08-04 11:15:47.000 217 33473.05 392.91 2239.58 30.88 2012-08-04 11:15:48.000 217 33473.07 392.91 2239.63 30.88 2012-08-04 11:15:49.000 217 33473.09 392.94 2239.59 30.88 2012-08-04 11:15:50.000 217 33473.08 392.96 2239.62 30.88 2012-08-04 11:15:51.000 217 33473.08 392.91 2239.67 30.88 2012-08-04 11:15:52.000 217 33473.15 392.90 2239.61 30.88 2012-08-04 11:15:53.000 217 33473.20 392.92 2239.65 30.88 2012-08-04 11:15:54.000 217 33473.09 392.89 2239.64 30.88 2012-08-04 11:15:55.000 217 33473.09 392.92 2239.59 30.88 2012-08-04 11:15:56.000 217 33473.20 392.84 2239.66 30.88 2012-08-04 11:15:57.000 217 33473.19 392.86 2239.64 30.88 2012-08-04 11:15:58.000 217 33473.06 392.82 2239.59 30.88 2012-08-04 11:15:59.000 217 33473.20 392.88 2239.74 30.88 2012-08-04 11:16:00.000 217 33473.18 392.86 2239.69 30.88 2012-08-04 11:16:01.000 217 33473.21 392.85 2239.58 30.88 2012-08-04 11:16:02.000 217 33473.24 392.83 2239.61 30.88 2012-08-04 11:16:03.000 217 33473.28 392.82 2239.68 30.88 2012-08-04 11:16:04.000 217 33473.22 392.82 2239.66 30.88 2012-08-04 11:16:05.000 217 33473.23 392.83 2239.64 30.88 2012-08-04 11:16:06.000 217 33473.20 392.84 2239.61 30.88 2012-08-04 11:16:06.000 217 33473.28 392.79 2239.65 30.88 2012-08-04 11:16:08.000 217 33473.25 392.80 2239.58 30.88 2012-08-04 11:16:09.000 217 33473.19 392.75 2239.70 30.88 2012-08-04 11:16:10.000 217 33473.27 392.80 2239.64 30.88 2012-08-04 11:16:11.000 217 33473.29 392.82 2239.64 30.88 2012-08-04 11:16:12.000 217 33473.19 392.79 2239.64 30.88 2012-08-04 11:16:13.000 217 33473.23 392.80 2239.70 30.88 2012-08-04 11:16:14.000 217 33473.31 392.75 2239.61 30.88 2012-08-04 11:16:15.000 217 33473.31 392.75 2239.63 30.88 2012-08-04 11:16:16.000 217 33473.30 392.75 2239.64 30.88 2012-08-04 11:16:17.000 217 33473.24 392.76 2239.68 30.88 2012-08-04 11:16:18.000 217 33473.21 392.73 2239.69 30.88 2012-08-04 11:16:19.000 217 33473.33 392.73 2239.64 30.88 2012-08-04 11:16:19.000 217 33473.29 392.74 2239.75 30.88 2012-08-04 11:16:21.000 217 33473.29 392.72 2239.71 30.88 2012-08-04 11:16:22.000 217 33473.39 392.75 2239.60 30.88 2012-08-04 11:16:23.000 217 33473.33 392.72 2239.66 30.88 2012-08-04 11:16:24.000 217 33473.37 392.74 2239.63 30.88 2012-08-04 11:16:25.000 217 33473.45 392.71 2239.64 30.88 2012-08-04 11:16:26.000 217 33473.45 392.70 2239.64 30.88 2012-08-04 11:16:27.000 217 33473.42 392.73 2239.73 30.88 2012-08-04 11:16:28.000 217 33473.33 392.66 2239.64 30.88 2012-08-04 11:16:29.000 217 33473.47 392.70 2239.73 30.88 2012-08-04 11:16:30.000 217 33473.44 392.64 2239.72 30.88 2012-08-04 11:16:31.000 217 33473.48 392.64 2239.73 30.88 2012-08-04 11:16:32.000 217 33473.52 392.68 2239.67 30.88 2012-08-04 11:16:33.000 217 33473.47 392.64 2239.67 30.88 2012-08-04 11:16:34.000 217 33473.57 392.68 2239.80 30.88 2012-08-04 11:16:35.000 217 33473.55 392.64 2239.72 30.88 2012-08-04 11:16:36.000 217 33473.52 392.62 2239.68 30.88 2012-08-04 11:16:37.000 217 33473.67 392.60 2239.71 30.88 2012-08-04 11:16:38.000 217 33473.61 392.56 2239.70 30.88 2012-08-04 11:16:39.000 217 33473.63 392.56 2239.74 30.88 2012-08-04 11:16:40.000 217 33473.58 392.60 2239.62 30.88 2012-08-04 11:16:41.000 217 33473.60 392.59 2239.74 30.88 2012-08-04 11:16:42.000 217 33473.61 392.57 2239.64 30.88 2012-08-04 11:16:43.000 217 33473.65 392.57 2239.79 30.88 2012-08-04 11:16:44.000 217 33473.67 392.54 2239.76 30.88 2012-08-04 11:16:45.000 217 33473.64 392.55 2239.71 30.88 2012-08-04 11:16:46.000 217 33473.66 392.54 2239.66 30.88 2012-08-04 11:16:47.000 217 33473.75 392.53 2239.73 30.88 2012-08-04 11:16:48.000 217 33473.67 392.54 2239.67 30.88 2012-08-04 11:16:49.000 217 33473.71 392.51 2239.60 30.88 2012-08-04 11:16:50.000 217 33473.63 392.51 2239.64 30.88 2012-08-04 11:16:51.000 217 33473.66 392.47 2239.72 30.88 2012-08-04 11:16:52.000 217 33473.71 392.48 2239.73 30.88 2012-08-04 11:16:53.000 217 33473.82 392.44 2239.73 30.88 2012-08-04 11:16:54.000 217 33473.74 392.42 2239.70 30.88 2012-08-04 11:16:55.000 217 33473.77 392.46 2239.67 30.88 2012-08-04 11:16:56.000 217 33473.76 392.44 2239.74 30.88 2012-08-04 11:16:57.000 217 33473.65 392.43 2239.62 30.88 2012-08-04 11:16:58.000 217 33473.83 392.43 2239.67 30.88 2012-08-04 11:16:59.000 217 33473.75 392.39 2239.67 30.88 2012-08-04 11:17:00.000 217 33473.85 392.37 2239.66 30.88 2012-08-04 11:17:00.000 217 33473.77 392.40 2239.67 30.88 2012-08-04 11:17:02.000 217 33473.87 392.39 2239.62 30.88 2012-08-04 11:17:03.000 217 33473.77 392.39 2239.62 30.88 2012-08-04 11:17:04.000 217 33473.86 392.37 2239.68 30.88 2012-08-04 11:17:05.000 217 33473.77 392.42 2239.62 30.88 2012-08-04 11:17:06.000 217 33473.74 392.38 2239.65 30.88 2012-08-04 11:17:07.000 217 33473.84 392.37 2239.67 30.88 2012-08-04 11:17:08.000 217 33473.84 392.40 2239.73 30.88 2012-08-04 11:17:09.000 217 33473.81 392.34 2239.65 30.88 2012-08-04 11:17:10.000 217 33473.83 392.33 2239.71 30.88 2012-08-04 11:17:11.000 217 33473.77 392.37 2239.65 30.88 2012-08-04 11:17:12.000 217 33473.79 392.29 2239.67 30.88 2012-08-04 11:17:13.000 217 33473.89 392.36 2239.64 30.88 2012-08-04 11:17:13.000 217 33473.92 392.34 2239.71 30.88 2012-08-04 11:17:15.000 217 33473.80 392.33 2239.66 30.88 2012-08-04 11:17:16.000 217 33473.86 392.31 2239.59 30.88 2012-08-04 11:17:17.000 217 33473.95 392.33 2239.66 30.88 2012-08-04 11:17:18.000 217 33473.92 392.33 2239.64 30.88 2012-08-04 11:17:19.000 217 33473.75 392.26 2239.70 30.88 2012-08-04 11:17:20.000 217 33473.90 392.32 2239.66 30.88 2012-08-04 11:17:21.000 217 33473.93 392.32 2239.71 30.88 2012-08-04 11:17:22.000 217 33474.00 392.31 2239.58 30.88 2012-08-04 11:17:23.000 217 33473.94 392.30 2239.68 30.88 2012-08-04 11:17:24.000 217 33473.89 392.25 2239.73 30.88 2012-08-04 11:17:25.000 217 33473.99 392.28 2239.60 30.88 2012-08-04 11:17:26.000 217 33473.91 392.31 2239.68 30.88 2012-08-04 11:17:27.000 217 33474.03 392.26 2239.66 30.88 2012-08-04 11:17:28.000 217 33473.95 392.26 2239.70 30.88 2012-08-04 11:17:29.000 217 33473.99 392.19 2239.62 30.88 2012-08-04 11:17:30.000 217 33473.96 392.22 2239.62 30.88 2012-08-04 11:17:31.000 217 33473.89 392.24 2239.67 30.88 2012-08-04 11:17:32.000 217 33474.03 392.23 2239.71 30.88 2012-08-04 11:17:33.000 217 33474.07 392.25 2239.70 30.88 2012-08-04 11:17:34.000 217 33473.98 392.22 2239.67 30.88 2012-08-04 11:17:35.000 217 33474.04 392.20 2239.68 30.88 2012-08-04 11:17:36.000 217 33474.04 392.19 2239.62 30.88 2012-08-04 11:17:37.000 217 33474.08 392.21 2239.71 30.88 2012-08-04 11:17:38.000 217 33474.07 392.21 2239.60 30.88 2012-08-04 11:17:39.000 217 33474.08 392.15 2239.66 30.88 2012-08-04 11:17:40.000 217 33474.08 392.19 2239.72 30.88 2012-08-04 11:17:41.000 217 33474.15 392.16 2239.68 30.88 2012-08-04 11:17:42.000 217 33474.10 392.15 2239.66 30.88 2012-08-04 11:17:43.000 217 33474.15 392.20 2239.76 30.88 2012-08-04 11:17:44.000 217 33474.13 392.13 2239.74 30.88 2012-08-04 11:17:45.000 217 33474.14 392.13 2239.69 30.88 2012-08-04 11:17:46.000 217 33474.21 392.08 2239.65 30.88 2012-08-04 11:17:47.000 217 33474.21 392.11 2239.74 30.88 2012-08-04 11:17:48.000 217 33474.18 392.10 2239.74 30.88 2012-08-04 11:17:49.000 217 33474.16 392.11 2239.71 30.88 2012-08-04 11:17:50.000 217 33474.19 392.04 2239.69 30.88 2012-08-04 11:17:51.000 217 33474.19 392.10 2239.71 30.88 2012-08-04 11:17:52.000 217 33474.12 392.06 2239.64 30.88 2012-08-04 11:17:53.000 217 33474.25 392.02 2239.73 30.88 2012-08-04 11:17:54.000 217 33474.21 392.00 2239.71 30.88 2012-08-04 11:17:54.000 217 33474.28 392.04 2239.70 30.88 2012-08-04 11:17:56.000 217 33474.28 392.04 2239.71 30.88 2012-08-04 11:17:57.000 217 33474.30 392.01 2239.71 30.88 2012-08-04 11:17:58.000 217 33474.28 392.03 2239.69 30.88 2012-08-04 11:17:59.000 217 33474.17 392.02 2239.78 30.88 2012-08-04 11:18:00.000 217 33474.32 392.00 2239.80 30.88 2012-08-04 11:18:01.000 217 33474.32 392.01 2239.66 30.88 2012-08-04 11:18:02.000 217 33474.33 391.97 2239.70 30.88 2012-08-04 11:18:03.000 217 33474.35 392.00 2239.67 30.88 2012-08-04 11:18:04.000 217 33474.26 391.95 2239.72 30.88 2012-08-04 11:18:05.000 217 33474.46 391.94 2239.66 30.88 2012-08-04 11:18:06.000 217 33474.40 391.95 2239.61 30.88 2012-08-04 11:18:07.000 217 33474.40 391.97 2239.62 30.88 2012-08-04 11:18:07.000 217 33474.42 391.95 2239.71 30.88 2012-08-04 11:18:09.000 217 33474.38 391.93 2239.68 30.88 2012-08-04 11:18:10.000 217 33474.40 391.96 2239.66 30.88 2012-08-04 11:18:11.000 217 33474.46 391.92 2239.68 30.88 2012-08-04 11:18:12.000 217 33474.43 391.90 2239.61 30.88 2012-08-04 11:18:13.000 217 33474.46 391.88 2239.59 30.88 2012-08-04 11:18:14.000 217 33474.40 391.86 2239.59 30.88 2012-08-04 11:18:15.000 217 33474.45 391.87 2239.56 30.88 2012-08-04 11:18:16.000 217 33474.48 391.93 2239.68 30.88 2012-08-04 11:18:17.000 217 33474.43 391.89 2239.66 30.88 2012-08-04 11:18:18.000 217 33474.40 391.92 2239.67 30.88 2012-08-04 11:18:19.000 217 33474.43 391.88 2239.66 30.88 2012-08-04 11:18:20.000 217 33474.49 391.86 2239.70 30.88 2012-08-04 11:18:21.000 217 33474.48 391.86 2239.51 30.88 2012-08-04 11:18:22.000 217 33474.45 391.86 2239.63 30.88 2012-08-04 11:18:23.000 217 33474.61 391.86 2239.60 30.88 2012-08-04 11:18:24.000 217 33474.36 391.84 2239.64 30.88 2012-08-04 11:18:25.000 217 33474.57 391.83 2239.62 30.88 2012-08-04 11:18:26.000 217 33474.50 391.85 2239.67 30.88 2012-08-04 11:18:27.000 217 33474.45 391.78 2239.65 30.88 2012-08-04 11:18:28.000 217 33474.53 391.80 2239.77 30.88 2012-08-04 11:18:29.000 217 33474.60 391.83 2239.67 30.88 2012-08-04 11:18:30.000 217 33474.54 391.82 2239.69 30.88 2012-08-04 11:18:31.000 217 33474.54 391.82 2239.58 30.88 2012-08-04 11:18:32.000 217 33474.55 391.79 2239.69 30.88 2012-08-04 11:18:33.000 217 33474.63 391.81 2239.70 30.88 2012-08-04 11:18:34.000 217 33474.50 391.83 2239.62 30.88 2012-08-04 11:18:35.000 217 33474.61 391.75 2239.61 30.88 2012-08-04 11:18:36.000 217 33474.59 391.75 2239.62 30.88 2012-08-04 11:18:37.000 217 33474.67 391.73 2239.69 30.88 2012-08-04 11:18:38.000 217 33474.71 391.75 2239.69 30.88 2012-08-04 11:18:39.000 217 33474.62 391.75 2239.74 30.88 2012-08-04 11:18:40.000 217 33474.69 391.73 2239.71 30.88 2012-08-04 11:18:41.000 217 33474.60 391.74 2239.62 30.88 2012-08-04 11:18:42.000 217 33474.66 391.72 2239.59 30.88 2012-08-04 11:18:43.000 217 33474.71 391.68 2239.64 30.88 2012-08-04 11:18:44.000 217 33474.70 391.65 2239.66 30.88 2012-08-04 11:18:45.000 217 33474.73 391.66 2239.73 30.88 2012-08-04 11:18:46.000 217 33474.90 391.70 2239.66 30.88 2012-08-04 11:18:47.000 217 33474.73 391.63 2239.59 30.88 2012-08-04 11:18:48.000 217 33474.71 391.63 2239.66 30.88 2012-08-04 11:18:48.000 217 33474.75 391.71 2239.64 30.88 2012-08-04 11:18:50.000 217 33474.80 391.63 2239.64 30.88 2012-08-04 11:18:51.000 217 33474.78 391.58 2239.61 30.88 2012-08-04 11:18:52.000 217 33474.88 391.63 2239.66 30.88 2012-08-04 11:18:53.000 217 33474.76 391.61 2239.62 30.88 2012-08-04 11:18:54.000 217 33474.83 391.59 2239.62 30.88 2012-08-04 11:18:55.000 217 33474.83 391.64 2239.74 30.88 2012-08-04 11:18:56.000 217 33474.83 391.57 2239.66 30.88 2012-08-04 11:18:57.000 217 33474.91 391.56 2239.70 30.88 2012-08-04 11:18:58.000 217 33474.84 391.58 2239.61 30.88 2012-08-04 11:18:59.000 217 33474.96 391.57 2239.58 30.88 2012-08-04 11:19:00.000 217 33474.89 391.55 2239.65 30.88 2012-08-04 11:19:01.000 217 33474.92 391.57 2239.66 30.88 2012-08-04 11:19:01.000 217 33474.96 391.50 2239.70 30.88 2012-08-04 11:19:03.000 217 33474.98 391.49 2239.73 30.88 2012-08-04 11:19:04.000 217 33475.00 391.54 2239.58 30.88 2012-08-04 11:19:05.000 217 33474.98 391.49 2239.59 30.88 2012-08-04 11:19:06.000 217 33475.02 391.48 2239.59 30.88 2012-08-04 11:19:07.000 217 33475.02 391.46 2239.68 30.88 2012-08-04 11:19:08.000 217 33474.97 391.49 2239.65 30.88 2012-08-04 11:19:09.000 217 33474.99 391.46 2239.67 30.88 2012-08-04 11:19:10.000 217 33475.01 391.47 2239.65 30.88 2012-08-04 11:19:11.000 217 33475.02 391.46 2239.62 30.88 2012-08-04 11:19:12.000 217 33475.11 391.45 2239.57 30.88 2012-08-04 11:19:13.000 217 33475.09 391.44 2239.64 30.88 2012-08-04 11:19:14.000 217 33475.12 391.42 2239.65 30.88 2012-08-04 11:19:15.000 217 33475.12 391.44 2239.63 30.88 2012-08-04 11:19:16.000 217 33475.12 391.41 2239.64 30.88 2012-08-04 11:19:17.000 217 33475.25 391.38 2239.63 30.88 2012-08-04 11:19:18.000 217 33475.13 391.36 2239.64 30.88 2012-08-04 11:19:19.000 217 33475.21 391.38 2239.58 30.88 2012-08-04 11:19:20.000 217 33475.25 391.43 2239.59 30.88 2012-08-04 11:19:21.000 217 33475.20 391.40 2239.49 30.88 2012-08-04 11:19:22.000 217 33475.19 391.38 2239.65 30.88 2012-08-04 11:19:23.000 217 33475.26 391.39 2239.59 30.88 2012-08-04 11:19:24.000 217 33475.26 391.40 2239.55 30.88 2012-08-04 11:19:25.000 217 33475.25 391.37 2239.62 30.88 2012-08-04 11:19:26.000 217 33475.32 391.35 2239.60 30.88 2012-08-04 11:19:27.000 217 33475.39 391.33 2239.58 30.88 2012-08-04 11:19:28.000 217 33475.31 391.37 2239.56 30.88 2012-08-04 11:19:29.000 217 33475.31 391.34 2239.54 30.88 2012-08-04 11:19:30.000 217 33475.35 391.35 2239.58 30.88 2012-08-04 11:19:31.000 217 33475.43 391.38 2239.66 30.88 2012-08-04 11:19:32.000 217 33475.47 391.32 2239.54 30.88 2012-08-04 11:19:33.000 217 33475.47 391.33 2239.61 30.88 2012-08-04 11:19:34.000 217 33475.52 391.31 2239.55 30.88 2012-08-04 11:19:35.000 217 33475.38 391.31 2239.61 30.88 2012-08-04 11:19:36.000 217 33475.51 391.31 2239.62 30.88 2012-08-04 11:19:37.000 217 33475.59 391.34 2239.59 30.88 2012-08-04 11:19:38.000 217 33475.49 391.30 2239.52 30.88 2012-08-04 11:19:39.000 217 33475.61 391.31 2239.58 30.88 2012-08-04 11:19:40.000 217 33475.57 391.29 2239.53 30.88 2012-08-04 11:19:41.000 217 33475.61 391.31 2239.62 30.88 2012-08-04 11:19:42.000 217 33475.60 391.30 2239.66 30.88 2012-08-04 11:19:42.000 217 33475.60 391.30 2239.59 30.88 2012-08-04 11:19:44.000 217 33475.66 391.30 2239.61 30.88 2012-08-04 11:19:45.000 217 33475.69 391.28 2239.60 30.88 2012-08-04 11:19:46.000 217 33475.62 391.29 2239.63 30.88 2012-08-04 11:19:47.000 217 33475.74 391.28 2239.59 30.88 2012-08-04 11:19:48.000 217 33475.64 391.28 2239.57 30.88 2012-08-04 11:19:49.000 217 33475.74 391.26 2239.56 30.88 2012-08-04 11:19:50.000 217 33475.74 391.24 2239.57 30.88 2012-08-04 11:19:51.000 217 33475.75 391.24 2239.52 30.88 2012-08-04 11:19:52.000 217 33475.78 391.23 2239.62 30.88 2012-08-04 11:19:53.000 217 33475.85 391.15 2239.57 30.88 2012-08-04 11:19:54.000 217 33475.78 391.19 2239.59 30.88 2012-08-04 11:19:55.000 217 33475.85 391.15 2239.57 30.88 2012-08-04 11:19:55.000 217 33475.87 391.18 2239.58 30.88 2012-08-04 11:19:57.000 217 33475.89 391.20 2239.63 30.88 2012-08-04 11:19:58.000 217 33475.91 391.15 2239.52 30.88 2012-08-04 11:19:59.000 217 33475.83 391.16 2239.52 30.88 2012-08-04 11:20:00.000 217 33475.92 391.15 2239.57 30.88 2012-08-04 11:20:01.000 217 33475.88 391.10 2239.62 30.88 2012-08-04 11:20:02.000 217 33475.95 391.12 2239.55 30.88 2012-08-04 11:20:03.000 217 33475.92 391.18 2239.55 30.88 2012-08-04 11:20:04.000 217 33475.87 391.15 2239.54 30.88 2012-08-04 11:20:05.000 217 33475.91 391.15 2239.49 30.88 2012-08-04 11:20:06.000 217 33475.97 391.11 2239.58 30.88 2012-08-04 11:20:07.000 217 33475.99 391.12 2239.51 30.88 2012-08-04 11:20:08.000 217 33476.02 391.12 2239.55 30.88 2012-08-04 11:20:09.000 217 33476.03 391.09 2239.51 30.88 2012-08-04 11:20:10.000 217 33475.94 391.12 2239.51 30.88 2012-08-04 11:20:11.000 217 33475.99 391.17 2239.52 30.88 2012-08-04 11:20:12.000 217 33475.98 391.12 2239.55 30.88 2012-08-04 11:20:13.000 217 33476.04 391.12 2239.54 30.88 2012-08-04 11:20:14.000 217 33476.03 391.09 2239.51 30.88 2012-08-04 11:20:15.000 217 33476.01 391.13 2239.59 30.88 2012-08-04 11:20:16.000 217 33476.03 391.15 2239.52 30.88 2012-08-04 11:20:17.000 217 33476.01 391.11 2239.54 30.88 2012-08-04 11:20:18.000 217 33476.01 391.10 2239.51 30.88 2012-08-04 11:20:19.000 217 33476.10 391.10 2239.54 30.88 2012-08-04 11:20:20.000 217 33476.07 391.08 2239.55 30.88 2012-08-04 11:20:21.000 217 33476.01 391.11 2239.52 30.88 2012-08-04 11:20:22.000 217 33476.09 391.10 2239.50 30.88 2012-08-04 11:20:23.000 217 33476.05 391.08 2239.62 30.88 2012-08-04 11:20:24.000 217 33476.05 391.08 2239.58 30.88 2012-08-04 11:20:25.000 217 33476.16 391.06 2239.50 30.88 2012-08-04 11:20:26.000 217 33476.11 391.08 2239.42 30.88 2012-08-04 11:20:27.000 217 33476.16 391.07 2239.43 30.88 2012-08-04 11:20:28.000 217 33476.10 391.06 2239.52 30.88 2012-08-04 11:20:29.000 217 33476.09 391.09 2239.55 30.88 2012-08-04 11:20:30.000 217 33476.12 391.06 2239.43 30.88 2012-08-04 11:20:31.000 217 33476.12 391.10 2239.57 30.88 2012-08-04 11:20:32.000 217 33476.18 391.06 2239.49 30.88 2012-08-04 11:20:33.000 217 33476.16 391.09 2239.54 30.88 2012-08-04 11:20:34.000 217 33476.19 391.07 2239.56 30.88 2012-08-04 11:20:35.000 217 33476.09 391.03 2239.47 30.88 2012-08-04 11:20:36.000 217 33476.15 391.05 2239.46 30.88 2012-08-04 11:20:36.000 217 33476.16 391.06 2239.49 30.88 2012-08-04 11:20:38.000 217 33476.15 391.06 2239.59 30.88 2012-08-04 11:20:39.000 217 33476.11 391.07 2239.59 30.88 2012-08-04 11:20:40.000 217 33476.21 391.03 2239.56 30.88 2012-08-04 11:20:41.000 217 33476.15 391.05 2239.54 30.88 2012-08-04 11:20:42.000 217 33476.10 391.04 2239.55 30.88 2012-08-04 11:20:43.000 217 33476.07 391.00 2239.65 30.88 2012-08-04 11:20:44.000 217 33476.19 391.05 2239.52 30.88 2012-08-04 11:20:45.000 217 33476.06 391.01 2239.60 30.88 2012-08-04 11:20:46.000 217 33476.18 391.01 2239.53 30.88 2012-08-04 11:20:47.000 217 33476.25 391.00 2239.53 30.88 2012-08-04 11:20:48.000 217 33476.13 391.01 2239.56 30.88 2012-08-04 11:20:49.000 217 33476.18 391.02 2239.61 30.88 2012-08-04 11:20:49.000 217 33476.24 391.02 2239.55 30.88 2012-08-04 11:20:51.000 217 33476.16 391.04 2239.62 30.88 2012-08-04 11:20:52.000 217 33476.16 390.99 2239.59 30.88 2012-08-04 11:20:53.000 217 33476.15 391.01 2239.55 30.88 2012-08-04 11:20:54.000 217 33476.16 390.99 2239.59 30.88 2012-08-04 11:20:55.000 217 33476.24 390.98 2239.62 30.88 2012-08-04 11:20:56.000 217 33476.18 390.98 2239.57 30.88 2012-08-04 11:20:57.000 217 33476.15 391.00 2239.61 30.88 2012-08-04 11:20:58.000 217 33476.23 390.95 2239.60 30.88 2012-08-04 11:20:59.000 217 33476.26 390.96 2239.57 30.88 2012-08-04 11:21:00.000 217 33476.20 390.99 2239.58 30.88 2012-08-04 11:21:01.000 217 33476.12 390.91 2239.66 30.88 2012-08-04 11:21:02.000 217 33476.21 390.91 2239.64 30.88 2012-08-04 11:21:03.000 217 33476.25 390.94 2239.65 30.88 2012-08-04 11:21:04.000 217 33476.17 390.89 2239.71 30.88 2012-08-04 11:21:05.000 217 33476.19 390.87 2239.66 30.88 2012-08-04 11:21:06.000 217 33476.20 390.90 2239.58 30.88 2012-08-04 11:21:07.000 217 33476.23 390.90 2239.67 30.88 2012-08-04 11:21:08.000 217 33476.26 390.94 2239.59 30.88 2012-08-04 11:21:09.000 217 33476.33 390.93 2239.69 30.88 2012-08-04 11:21:10.000 217 33476.20 390.89 2239.74 30.88 2012-08-04 11:21:11.000 217 33476.31 390.94 2239.77 30.88 2012-08-04 11:21:12.000 217 33476.23 390.90 2239.62 30.88 2012-08-04 11:21:13.000 217 33476.29 390.91 2239.69 30.88 2012-08-04 11:21:14.000 217 33476.26 390.85 2239.64 30.88 2012-08-04 11:21:15.000 217 33476.32 390.87 2239.62 30.88 2012-08-04 11:21:16.000 217 33476.32 390.86 2239.70 30.88 2012-08-04 11:21:17.000 217 33476.32 390.88 2239.72 30.88 2012-08-04 11:21:18.000 217 33476.30 390.88 2239.71 30.88 2012-08-04 11:21:19.000 217 33476.27 390.87 2239.67 30.88 2012-08-04 11:21:20.000 217 33476.24 390.84 2239.70 30.88 2012-08-04 11:21:21.000 217 33476.19 390.87 2239.68 30.88 2012-08-04 11:21:22.000 217 33476.26 390.85 2239.79 30.88 2012-08-04 11:21:23.000 217 33476.24 390.81 2239.79 30.88 2012-08-04 11:21:24.000 217 33476.26 390.82 2239.71 30.88 2012-08-04 11:21:25.000 217 33476.33 390.83 2239.77 30.88 2012-08-04 11:21:26.000 217 33476.32 390.83 2239.70 30.88 2012-08-04 11:21:27.000 217 33476.31 390.87 2239.78 30.88 2012-08-04 11:21:28.000 217 33476.34 390.82 2239.74 30.88 2012-08-04 11:21:29.000 217 33476.24 390.83 2239.77 30.88 2012-08-04 11:21:30.000 217 33476.32 390.83 2239.72 30.88 2012-08-04 11:21:30.000 217 33476.31 390.85 2239.74 30.88 2012-08-04 11:21:32.000 217 33476.31 390.82 2239.80 30.88 2012-08-04 11:21:33.000 217 33476.35 390.81 2239.78 30.88 2012-08-04 11:21:34.000 217 33476.31 390.86 2239.72 30.88 2012-08-04 11:21:35.000 217 33476.32 390.81 2239.76 30.88 2012-08-04 11:21:36.000 217 33476.30 390.81 2239.80 30.88 2012-08-04 11:21:37.000 217 33476.35 390.84 2239.78 30.88 2012-08-04 11:21:38.000 217 33476.34 390.83 2239.81 30.88 2012-08-04 11:21:39.000 217 33476.29 390.85 2239.92 30.88 2012-08-04 11:21:40.000 217 33476.35 390.82 2239.77 30.88 2012-08-04 11:21:41.000 217 33476.40 390.82 2239.83 30.88 2012-08-04 11:21:42.000 217 33476.34 390.81 2239.80 30.88 2012-08-04 11:21:43.000 217 33476.33 390.85 2239.76 30.88 2012-08-04 11:21:43.000 217 33476.35 390.80 2239.80 30.88 2012-08-04 11:21:45.000 217 33476.34 390.83 2239.80 30.88 2012-08-04 11:21:46.000 217 33476.28 390.84 2239.90 30.88 2012-08-04 11:21:47.000 217 33476.39 390.81 2239.78 30.88 2012-08-04 11:21:48.000 217 33476.34 390.79 2239.85 30.88 2012-08-04 11:21:49.000 217 33476.38 390.83 2239.88 30.88 2012-08-04 11:21:50.000 217 33476.31 390.79 2239.92 30.88 2012-08-04 11:21:51.000 217 33476.31 390.79 2239.83 30.88 2012-08-04 11:21:52.000 217 33476.31 390.83 2239.89 30.88 2012-08-04 11:21:53.000 217 33476.40 390.78 2239.92 30.88 2012-08-04 11:21:54.000 217 33476.37 390.80 2239.87 30.88 2012-08-04 11:21:55.000 217 33476.38 390.76 2239.95 30.88 2012-08-04 11:21:56.000 217 33476.37 390.79 2239.92 30.88 2012-08-04 11:21:57.000 217 33476.44 390.78 2239.90 30.88 2012-08-04 11:21:58.000 217 33476.41 390.79 2239.94 30.88 2012-08-04 11:21:59.000 217 33476.44 390.77 2239.94 30.88 2012-08-04 11:22:00.000 217 33476.44 390.76 2239.92 30.88 2012-08-04 11:22:01.000 217 33476.46 390.77 2239.97 30.88 2012-08-04 11:22:02.000 217 33476.47 390.74 2239.92 30.88 2012-08-04 11:22:03.000 217 33476.43 390.71 2239.92 30.88 2012-08-04 11:22:04.000 217 33476.50 390.75 2239.89 30.88 2012-08-04 11:22:05.000 217 33476.40 390.74 2239.97 30.88 2012-08-04 11:22:06.000 217 33476.52 390.76 2239.98 30.88 2012-08-04 11:22:07.000 217 33476.51 390.70 2239.98 30.88 2012-08-04 11:22:08.000 217 33476.57 390.69 2239.98 30.88 2012-08-04 11:22:09.000 217 33476.51 390.73 2239.99 30.88 2012-08-04 11:22:10.000 217 33476.53 390.74 2240.04 30.88 2012-08-04 11:22:11.000 217 33476.57 390.73 2239.93 30.88 2012-08-04 11:22:12.000 217 33476.45 390.69 2239.99 30.88 2012-08-04 11:22:13.000 217 33476.54 390.67 2239.91 30.88 2012-08-04 11:22:14.000 217 33476.57 390.72 2240.05 30.88 2012-08-04 11:22:15.000 217 33476.56 390.70 2239.97 30.88 2012-08-04 11:22:16.000 217 33476.56 390.68 2239.95 30.88 2012-08-04 11:22:17.000 217 33476.65 390.67 2239.93 30.88 2012-08-04 11:22:18.000 217 33476.48 390.67 2239.90 30.88 2012-08-04 11:22:19.000 217 33476.62 390.67 2239.96 30.88 2012-08-04 11:22:20.000 217 33476.62 390.68 2239.99 30.88 2012-08-04 11:22:21.000 217 33476.50 390.66 2239.87 30.88 2012-08-04 11:22:22.000 217 33476.67 390.64 2239.99 30.88 2012-08-04 11:22:23.000 217 33476.56 390.65 2239.89 30.88 2012-08-04 11:22:24.000 217 33476.49 390.62 2239.95 30.88 2012-08-04 11:22:24.000 217 33476.59 390.64 2240.03 30.88 2012-08-04 11:22:26.000 217 33476.59 390.64 2240.07 30.88 2012-08-04 11:22:27.000 217 33476.62 390.62 2239.99 30.88 2012-08-04 11:22:28.000 217 33476.66 390.66 2239.98 30.88 2012-08-04 11:22:29.000 217 33476.57 390.65 2240.07 30.88 2012-08-04 11:22:30.000 217 33476.66 390.67 2240.02 30.88 2012-08-04 11:22:31.000 217 33476.74 390.65 2239.97 30.88 2012-08-04 11:22:32.000 217 33476.66 390.61 2239.99 30.88 2012-08-04 11:22:33.000 217 33476.57 390.65 2240.04 30.88 2012-08-04 11:22:34.000 217 33476.65 390.64 2239.97 30.88 2012-08-04 11:22:35.000 217 33476.59 390.64 2240.13 30.88 2012-08-04 11:22:36.000 217 33476.71 390.60 2240.07 30.88 2012-08-04 11:22:37.000 217 33476.71 390.62 2240.04 30.88 2012-08-04 11:22:37.000 217 33476.72 390.61 2240.01 30.88 2012-08-04 11:22:39.000 217 33476.69 390.64 2240.07 30.88 2012-08-04 11:22:40.000 217 33476.65 390.59 2240.07 30.88 2012-08-04 11:22:41.000 217 33476.79 390.61 2240.04 30.88 2012-08-04 11:22:42.000 217 33476.67 390.62 2240.02 30.88 2012-08-04 11:22:43.000 217 33476.59 390.65 2240.14 30.88 2012-08-04 11:22:44.000 217 33476.76 390.60 2240.08 30.88 2012-08-04 11:22:45.000 217 33476.68 390.62 2240.08 30.88 2012-08-04 11:22:46.000 217 33476.69 390.59 2240.13 30.88 2012-08-04 11:22:47.000 217 33476.71 390.62 2240.06 30.88 2012-08-04 11:22:48.000 217 33476.68 390.58 2240.04 30.88 2012-08-04 11:22:49.000 217 33476.60 390.60 2240.11 30.88 2012-08-04 11:22:50.000 217 33476.72 390.63 2240.15 30.88 2012-08-04 11:22:51.000 217 33476.71 390.62 2240.07 30.88 2012-08-04 11:22:52.000 217 33476.71 390.59 2240.11 30.88 2012-08-04 11:22:53.000 217 33476.71 390.57 2240.14 30.88 2012-08-04 11:22:54.000 217 33476.68 390.58 2240.08 30.88 2012-08-04 11:22:55.000 217 33476.75 390.59 2240.14 30.88 2012-08-04 11:22:56.000 217 33476.75 390.54 2240.06 30.88 2012-08-04 11:22:57.000 217 33476.71 390.58 2240.10 30.88 2012-08-04 11:22:58.000 217 33476.76 390.59 2240.10 30.88 2012-08-04 11:22:59.000 217 33476.75 390.56 2240.16 30.88 2012-08-04 11:23:00.000 217 33476.66 390.53 2240.15 30.88 2012-08-04 11:23:01.000 217 33476.84 390.52 2240.20 30.88 2012-08-04 11:23:02.000 217 33476.79 390.58 2240.02 30.88 2012-08-04 11:23:03.000 217 33476.78 390.58 2240.24 30.88 2012-08-04 11:23:04.000 217 33476.79 390.51 2240.08 30.88 2012-08-04 11:23:05.000 217 33476.78 390.48 2240.20 30.88 2012-08-04 11:23:06.000 217 33476.77 390.50 2240.17 30.88 2012-08-04 11:23:07.000 217 33476.80 390.51 2240.07 30.88 2012-08-04 11:23:08.000 217 33476.81 390.49 2240.08 30.88 2012-08-04 11:23:09.000 217 33476.83 390.49 2240.15 30.88 2012-08-04 11:23:10.000 217 33476.78 390.49 2240.15 30.88 2012-08-04 11:23:11.000 217 33476.77 390.50 2240.21 30.88 2012-08-04 11:23:12.000 217 33476.81 390.49 2240.16 30.88 2012-08-04 11:23:13.000 217 33476.78 390.44 2240.10 30.88 2012-08-04 11:23:14.000 217 33476.84 390.45 2240.16 30.88 2012-08-04 11:23:15.000 217 33476.83 390.49 2240.16 30.88 2012-08-04 11:23:16.000 217 33476.87 390.52 2240.17 30.88 2012-08-04 11:23:17.000 217 33476.86 390.45 2240.17 30.88 2012-08-04 11:23:18.000 217 33476.84 390.45 2240.16 30.88 2012-08-04 11:23:18.000 217 33476.82 390.45 2240.18 30.88 2012-08-04 11:23:20.000 217 33476.88 390.49 2240.24 30.88 2012-08-04 11:23:21.000 217 33476.86 390.45 2240.17 30.88 2012-08-04 11:23:22.000 217 33476.84 390.48 2240.19 30.88 2012-08-04 11:23:23.000 217 33476.84 390.45 2240.16 30.88 2012-08-04 11:23:24.000 217 33476.84 390.45 2240.18 30.88 2012-08-04 11:23:25.000 217 33476.81 390.44 2240.37 30.88 2012-08-04 11:23:26.000 217 33476.93 390.42 2240.20 30.88 2012-08-04 11:23:27.000 217 33476.94 390.43 2240.20 30.88 2012-08-04 11:23:28.000 217 33476.84 390.47 2240.23 30.88 2012-08-04 11:23:29.000 217 33476.87 390.48 2240.19 30.88 2012-08-04 11:23:30.000 217 33476.84 390.47 2240.21 30.88 2012-08-04 11:23:31.000 217 33476.86 390.45 2240.22 30.88 2012-08-04 11:23:31.000 217 33476.90 390.45 2240.25 30.88 2012-08-04 11:23:33.000 217 33476.71 390.41 2240.25 30.88 2012-08-04 11:23:34.000 217 33476.90 390.50 2240.21 30.88 2012-08-04 11:23:35.000 217 33476.89 390.45 2240.24 30.88 2012-08-04 11:23:36.000 217 33476.88 390.45 2240.28 30.88 2012-08-04 11:23:37.000 217 33476.87 390.43 2240.30 30.88 2012-08-04 11:23:38.000 217 33476.79 390.45 2240.32 30.88 2012-08-04 11:23:39.000 217 33476.82 390.42 2240.33 30.88 2012-08-04 11:23:40.000 217 33476.85 390.40 2240.29 30.88 2012-08-04 11:23:41.000 217 33476.88 390.41 2240.32 30.88 2012-08-04 11:23:42.000 217 33476.74 390.41 2240.32 30.88 2012-08-04 11:23:43.000 217 33476.94 390.44 2240.32 30.88 2012-08-04 11:23:44.000 217 33476.86 390.43 2240.30 30.88 2012-08-04 11:23:45.000 217 33476.78 390.43 2240.30 30.88 2012-08-04 11:23:46.000 217 33476.92 390.46 2240.28 30.88 2012-08-04 11:23:47.000 217 33476.87 390.40 2240.34 30.88 2012-08-04 11:23:48.000 217 33476.79 390.40 2240.41 30.88 2012-08-04 11:23:49.000 217 33476.80 390.45 2240.35 30.88 2012-08-04 11:23:50.000 217 33476.82 390.38 2240.41 30.88 2012-08-04 11:23:51.000 217 33476.77 390.42 2240.38 30.88 2012-08-04 11:23:52.000 217 33476.87 390.39 2240.37 30.88 2012-08-04 11:23:53.000 217 33476.81 390.38 2240.36 30.88 2012-08-04 11:23:54.000 217 33476.77 390.37 2240.38 30.88 2012-08-04 11:23:55.000 217 33476.84 390.39 2240.39 30.88 2012-08-04 11:23:56.000 217 33476.78 390.38 2240.43 30.88 2012-08-04 11:23:57.000 217 33476.81 390.41 2240.47 30.88 2012-08-04 11:23:58.000 217 33476.80 390.40 2240.48 30.88 2012-08-04 11:23:59.000 217 33476.88 390.36 2240.45 30.88 2012-08-04 11:24:00.000 217 33476.90 390.36 2240.55 30.88 2012-08-04 11:24:01.000 217 33476.87 390.34 2240.35 30.88 2012-08-04 11:24:02.000 217 33476.92 390.36 2240.39 30.88 2012-08-04 11:24:03.000 217 33476.93 390.33 2240.47 30.88 2012-08-04 11:24:04.000 217 33476.75 390.34 2240.45 30.88 2012-08-04 11:24:05.000 217 33476.85 390.40 2240.59 30.88 2012-08-04 11:24:06.000 217 33476.86 390.32 2240.63 30.88 2012-08-04 11:24:07.000 217 33476.94 390.35 2240.45 30.88 2012-08-04 11:24:08.000 217 33476.91 390.30 2240.59 30.88 2012-08-04 11:24:09.000 217 33476.82 390.38 2240.60 30.88 2012-08-04 11:24:10.000 217 33476.90 390.34 2240.54 30.88 2012-08-04 11:24:11.000 217 33476.97 390.34 2240.49 30.88 2012-08-04 11:24:12.000 217 33476.87 390.32 2240.55 30.88 2012-08-04 11:24:12.000 217 33476.90 390.32 2240.49 30.88 2012-08-04 11:24:14.000 217 33476.86 390.31 2240.52 30.88 2012-08-04 11:24:15.000 217 33476.99 390.29 2240.49 30.88 2012-08-04 11:24:16.000 217 33476.72 390.33 2240.56 30.88 2012-08-04 11:24:17.000 217 33477.02 390.27 2240.47 30.87 2012-08-04 11:24:18.000 217 33476.90 390.28 2240.50 30.87 2012-08-04 11:24:19.000 217 33476.96 390.32 2240.63 30.87 2012-08-04 11:24:20.000 217 33477.04 390.26 2240.59 30.87 2012-08-04 11:24:21.000 217 33477.02 390.29 2240.64 30.88 2012-08-04 11:24:22.000 217 33476.94 390.24 2240.59 30.87 2012-08-04 11:24:23.000 217 33476.89 390.29 2240.59 30.87 2012-08-04 11:24:24.000 217 33476.96 390.28 2240.53 30.87 2012-08-04 11:24:25.000 217 33477.00 390.28 2240.59 30.88 2012-08-04 11:24:25.000 217 33477.00 390.29 2240.57 30.88 2012-08-04 11:24:27.000 217 33476.97 390.27 2240.49 30.87 2012-08-04 11:24:28.000 217 33477.04 390.26 2240.56 30.88 2012-08-04 11:24:29.000 217 33476.99 390.26 2240.55 30.88 2012-08-04 11:24:30.000 217 33477.08 390.27 2240.55 30.88 2012-08-04 11:24:31.000 217 33477.00 390.27 2240.55 30.87 2012-08-04 11:24:32.000 217 33477.05 390.27 2240.54 30.88 2012-08-04 11:24:33.000 217 33477.06 390.28 2240.55 30.87 2012-08-04 11:24:34.000 217 33477.00 390.22 2240.51 30.88 2012-08-04 11:24:35.000 217 33476.99 390.23 2240.57 30.88 2012-08-04 11:24:36.000 217 33476.94 390.22 2240.53 30.88 2012-08-04 11:24:37.000 217 33477.11 390.21 2240.59 30.88 2012-08-04 11:24:38.000 217 33477.11 390.19 2240.62 30.88 2012-08-04 11:24:39.000 217 33477.11 390.21 2240.61 30.87 2012-08-04 11:24:40.000 217 33477.08 390.21 2240.57 30.88 2012-08-04 11:24:41.000 217 33477.11 390.23 2240.58 30.88 2012-08-04 11:24:42.000 217 33477.13 390.20 2240.59 30.88 2012-08-04 11:24:43.000 217 33477.13 390.21 2240.62 30.88 2012-08-04 11:24:44.000 217 33477.14 390.19 2240.61 30.88 2012-08-04 11:24:45.000 217 33477.08 390.19 2240.52 30.87 2012-08-04 11:24:46.000 217 33477.20 390.20 2240.54 30.88 2012-08-04 11:24:47.000 217 33477.25 390.17 2240.69 30.88 2012-08-04 11:24:48.000 217 33477.12 390.14 2240.61 30.88 2012-08-04 11:24:49.000 217 33477.16 390.16 2240.57 30.88 2012-08-04 11:24:50.000 217 33477.21 390.12 2240.53 30.87 2012-08-04 11:24:51.000 217 33477.19 390.13 2240.56 30.87 2012-08-04 11:24:52.000 217 33477.17 390.13 2240.60 30.88 2012-08-04 11:24:53.000 217 33477.22 390.14 2240.65 30.88 2012-08-04 11:24:54.000 217 33477.18 390.13 2240.56 30.88 2012-08-04 11:24:55.000 217 33477.15 390.12 2240.64 30.87 2012-08-04 11:24:56.000 217 33477.23 390.09 2240.60 30.87 2012-08-04 11:24:57.000 217 33477.24 390.09 2240.65 30.87 2012-08-04 11:24:58.000 217 33477.25 390.11 2240.63 30.87 2012-08-04 11:24:59.000 217 33477.18 390.07 2240.63 30.87 2012-08-04 11:25:00.000 217 33477.24 390.10 2240.69 30.87 2012-08-04 11:25:01.000 217 33477.34 390.13 2240.58 30.88 2012-08-04 11:25:02.000 217 33477.19 390.09 2240.65 30.87 2012-08-04 11:25:03.000 217 33477.17 390.15 2240.61 30.87 2012-08-04 11:25:04.000 217 33477.30 390.07 2240.70 30.87 2012-08-04 11:25:05.000 217 33477.17 390.08 2240.58 30.88 2012-08-04 11:25:06.000 217 33477.28 390.09 2240.60 30.88 2012-08-04 11:25:06.000 217 33477.34 390.10 2240.65 30.88 2012-08-04 11:25:08.000 217 33477.27 390.11 2240.66 30.88 2012-08-04 11:25:09.000 217 33477.28 390.09 2240.63 30.88 2012-08-04 11:25:10.000 217 33477.37 390.11 2240.63 30.87 2012-08-04 11:25:11.000 217 33477.30 390.04 2240.60 30.87 2012-08-04 11:25:12.000 217 33477.29 390.03 2240.64 30.87 2012-08-04 11:25:13.000 217 33477.30 390.10 2240.64 30.87 2012-08-04 11:25:14.000 217 33477.36 390.06 2240.61 30.87 2012-08-04 11:25:15.000 217 33477.37 390.06 2240.71 30.87 2012-08-04 11:25:16.000 217 33477.30 390.10 2240.77 30.87 2012-08-04 11:25:17.000 217 33477.38 390.06 2240.71 30.87 2012-08-04 11:25:18.000 217 33477.31 390.05 2240.63 30.87 2012-08-04 11:25:19.000 217 33477.33 390.05 2240.72 30.87 2012-08-04 11:25:19.000 217 33477.39 390.03 2240.76 30.87 2012-08-04 11:25:21.000 217 33477.40 390.06 2240.70 30.87 2012-08-04 11:25:22.000 217 33477.37 390.01 2240.70 30.87 2012-08-04 11:25:23.000 217 33477.45 390.03 2240.72 30.87 2012-08-04 11:25:24.000 217 33477.42 390.03 2240.76 30.87 2012-08-04 11:25:25.000 217 33477.37 390.03 2240.73 30.87 2012-08-04 11:25:26.000 217 33477.43 390.01 2240.70 30.87 2012-08-04 11:25:27.000 217 33477.47 390.00 2240.73 30.87 2012-08-04 11:25:28.000 217 33477.43 389.98 2240.75 30.87 2012-08-04 11:25:29.000 217 33477.47 389.99 2240.78 30.87 2012-08-04 11:25:30.000 217 33477.43 390.00 2240.70 30.87 2012-08-04 11:25:31.000 217 33477.44 389.96 2240.70 30.87 2012-08-04 11:25:32.000 217 33477.50 389.98 2240.75 30.87 2012-08-04 11:25:33.000 217 33477.51 389.99 2240.70 30.87 2012-08-04 11:25:34.000 217 33477.56 389.97 2240.62 30.87 2012-08-04 11:25:35.000 217 33477.51 389.98 2240.68 30.87 2012-08-04 11:25:36.000 217 33477.48 390.00 2240.73 30.87 2012-08-04 11:25:37.000 217 33477.50 389.98 2240.70 30.88 2012-08-04 11:25:38.000 217 33477.52 389.96 2240.74 30.88 2012-08-04 11:25:39.000 217 33477.52 389.98 2240.76 30.87 2012-08-04 11:25:40.000 217 33477.47 389.92 2240.67 30.87 2012-08-04 11:25:41.000 217 33477.55 389.94 2240.74 30.87 2012-08-04 11:25:42.000 217 33477.55 389.94 2240.66 30.87 2012-08-04 11:25:43.000 217 33477.59 389.95 2240.80 30.87 2012-08-04 11:25:44.000 217 33477.62 389.94 2240.73 30.87 2012-08-04 11:25:45.000 217 33477.60 389.89 2240.69 30.87 2012-08-04 11:25:46.000 217 33477.56 389.94 2240.69 30.87 2012-08-04 11:25:47.000 217 33477.55 389.92 2240.80 30.87 2012-08-04 11:25:48.000 217 33477.59 389.94 2240.78 30.87 2012-08-04 11:25:49.000 217 33477.64 389.93 2240.79 30.87 2012-08-04 11:25:50.000 217 33477.66 389.98 2240.67 30.87 2012-08-04 11:25:51.000 217 33477.61 389.92 2240.77 30.88 2012-08-04 11:25:52.000 217 33477.68 389.92 2240.73 30.87 2012-08-04 11:25:53.000 217 33477.62 389.90 2240.77 30.88 2012-08-04 11:25:54.000 217 33477.58 389.87 2240.74 30.87 2012-08-04 11:25:55.000 217 33477.64 389.92 2240.81 30.87 2012-08-04 11:25:56.000 217 33477.62 389.91 2240.80 30.87 2012-08-04 11:25:57.000 217 33477.65 389.84 2240.72 30.88 2012-08-04 11:25:58.000 217 33477.68 389.87 2240.80 30.87 2012-08-04 11:25:59.000 217 33477.67 389.90 2240.77 30.87 2012-08-04 11:26:00.000 217 33477.64 389.86 2240.77 30.87 2012-08-04 11:26:00.000 217 33477.64 389.88 2240.75 30.87 2012-08-04 11:26:02.000 217 33477.71 389.87 2240.88 30.87 2012-08-04 11:26:03.000 217 33477.74 389.87 2240.77 30.87 2012-08-04 11:26:04.000 217 33477.64 389.88 2240.86 30.87 2012-08-04 11:26:05.000 217 33477.70 389.85 2240.91 30.87 2012-08-04 11:26:06.000 217 33477.71 389.83 2240.85 30.87 2012-08-04 11:26:07.000 217 33477.67 389.83 2240.85 30.87 2012-08-04 11:26:08.000 217 33477.65 389.83 2240.85 30.87 2012-08-04 11:26:09.000 217 33477.62 389.83 2240.88 30.87 2012-08-04 11:26:10.000 217 33477.58 389.83 2240.86 30.87 2012-08-04 11:26:11.000 217 33477.71 389.83 2240.82 30.87 2012-08-04 11:26:12.000 217 33477.77 389.86 2240.85 30.87 2012-08-04 11:26:13.000 217 33477.79 389.80 2240.90 30.87 2012-08-04 11:26:13.000 217 33477.84 389.81 2240.84 30.87 2012-08-04 11:26:15.000 217 33477.78 389.77 2240.86 30.87 2012-08-04 11:26:16.000 217 33477.74 389.81 2240.87 30.87 2012-08-04 11:26:17.000 217 33477.80 389.83 2240.86 30.87 2012-08-04 11:26:18.000 217 33477.68 389.78 2240.81 30.87 2012-08-04 11:26:19.000 217 33477.85 389.78 2240.84 30.87 2012-08-04 11:26:20.000 217 33477.78 389.76 2240.85 30.87 2012-08-04 11:26:21.000 217 33477.74 389.78 2240.90 30.87 2012-08-04 11:26:22.000 217 33477.80 389.78 2240.92 30.87 2012-08-04 11:26:23.000 217 33477.84 389.82 2240.84 30.87 2012-08-04 11:26:24.000 217 33477.76 389.75 2240.85 30.87 2012-08-04 11:26:25.000 217 33477.84 389.77 2240.86 30.87 2012-08-04 11:26:26.000 217 33477.78 389.77 2240.84 30.87 2012-08-04 11:26:27.000 217 33477.92 389.74 2240.85 30.87 2012-08-04 11:26:28.000 217 33477.84 389.79 2240.89 30.87 2012-08-04 11:26:29.000 217 33477.94 389.71 2240.91 30.87 2012-08-04 11:26:30.000 217 33477.80 389.71 2240.88 30.87 2012-08-04 11:26:31.000 217 33477.80 389.78 2240.85 30.87 2012-08-04 11:26:32.000 217 33477.85 389.74 2240.85 30.87 2012-08-04 11:26:33.000 217 33477.89 389.75 2240.82 30.87 2012-08-04 11:26:34.000 217 33477.83 389.71 2240.85 30.87 2012-08-04 11:26:35.000 217 33477.89 389.73 2240.91 30.87 2012-08-04 11:26:36.000 217 33477.83 389.70 2240.92 30.87 2012-08-04 11:26:37.000 217 33477.87 389.69 2240.90 30.87 2012-08-04 11:26:38.000 217 33477.82 389.69 2240.88 30.87 2012-08-04 11:26:39.000 217 33477.75 389.69 2240.87 30.87 2012-08-04 11:26:40.000 217 33477.86 389.75 2240.86 30.87 2012-08-04 11:26:41.000 217 33477.89 389.74 2240.82 30.87 2012-08-04 11:26:42.000 217 33477.82 389.72 2240.86 30.87 2012-08-04 11:26:43.000 217 33477.91 389.70 2240.95 30.87 2012-08-04 11:26:44.000 217 33477.88 389.74 2240.95 30.87 2012-08-04 11:26:45.000 217 33477.79 389.73 2240.86 30.87 2012-08-04 11:26:46.000 217 33477.97 389.71 2240.91 30.87 2012-08-04 11:26:47.000 217 33477.86 389.71 2240.90 30.87 2012-08-04 11:26:48.000 217 33477.84 389.69 2240.89 30.87 2012-08-04 11:26:49.000 217 33477.91 389.69 2240.83 30.87 2012-08-04 11:26:50.000 217 33477.86 389.71 2240.95 30.87 2012-08-04 11:26:51.000 217 33477.93 389.72 2240.95 30.87 2012-08-04 11:26:52.000 217 33477.90 389.71 2240.88 30.87 2012-08-04 11:26:53.000 217 33477.98 389.69 2240.88 30.87 2012-08-04 11:26:54.000 217 33477.84 389.72 2240.95 30.87 2012-08-04 11:26:54.000 217 33478.00 389.70 2240.94 30.87 2012-08-04 11:26:56.000 217 33477.93 389.70 2240.95 30.87 2012-08-04 11:26:57.000 217 33477.90 389.71 2240.98 30.87 2012-08-04 11:26:58.000 217 33477.96 389.73 2240.91 30.87 2012-08-04 11:26:59.000 217 33478.05 389.73 2241.03 30.87 2012-08-04 11:27:00.000 217 33477.93 389.71 2240.94 30.87 2012-08-04 11:27:01.000 217 33478.02 389.72 2240.98 30.87 2012-08-04 11:27:02.000 217 33477.95 389.74 2241.00 30.87 2012-08-04 11:27:03.000 217 33478.03 389.70 2240.98 30.87 2012-08-04 11:27:04.000 217 33478.10 389.71 2241.07 30.87 2012-08-04 11:27:05.000 217 33477.89 389.69 2241.04 30.87 2012-08-04 11:27:06.000 217 33478.00 389.69 2241.01 30.87 2012-08-04 11:27:07.000 217 33478.03 389.66 2241.07 30.87 2012-08-04 11:27:07.000 217 33478.07 389.71 2240.95 30.87 2012-08-04 11:27:09.000 217 33478.04 389.64 2240.96 30.87 2012-08-04 11:27:10.000 217 33478.01 389.64 2241.01 30.87 2012-08-04 11:27:11.000 217 33478.09 389.63 2240.94 30.87 2012-08-04 11:27:12.000 217 33478.03 389.62 2240.97 30.87 2012-08-04 11:27:13.000 217 33478.07 389.69 2241.05 30.87 2012-08-04 11:27:14.000 217 33478.09 389.59 2241.08 30.87 2012-08-04 11:27:15.000 217 33478.13 389.65 2241.05 30.87 2012-08-04 11:27:16.000 217 33478.12 389.67 2240.97 30.87 2012-08-04 11:27:17.000 217 33478.00 389.63 2240.97 30.87 2012-08-04 11:27:18.000 217 33478.11 389.62 2241.04 30.87 2012-08-04 11:27:19.000 217 33478.10 389.64 2241.03 30.87 2012-08-04 11:27:20.000 217 33478.15 389.61 2241.04 30.87 2012-08-04 11:27:21.000 217 33478.16 389.58 2241.09 30.87 2012-08-04 11:27:22.000 217 33478.20 389.59 2241.03 30.87 2012-08-04 11:27:23.000 217 33478.23 389.56 2241.10 30.87 2012-08-04 11:27:24.000 217 33478.25 389.56 2241.11 30.87 2012-08-04 11:27:25.000 217 33478.20 389.57 2241.01 30.87 2012-08-04 11:27:26.000 217 33478.24 389.63 2240.95 30.87 2012-08-04 11:27:27.000 217 33478.21 389.56 2241.01 30.87 2012-08-04 11:27:28.000 217 33478.14 389.60 2241.05 30.87 2012-08-04 11:27:29.000 217 33478.21 389.56 2241.06 30.87 2012-08-04 11:27:30.000 217 33478.17 389.56 2241.10 30.87 2012-08-04 11:27:31.000 217 33478.24 389.57 2241.10 30.87 2012-08-04 11:27:32.000 217 33478.30 389.62 2241.02 30.87 2012-08-04 11:27:33.000 217 33478.37 389.57 2241.05 30.87 2012-08-04 11:27:34.000 217 33478.32 389.52 2241.07 30.87 2012-08-04 11:27:35.000 217 33478.27 389.54 2241.00 30.87 2012-08-04 11:27:36.000 217 33478.28 389.55 2240.98 30.87 2012-08-04 11:27:37.000 217 33478.30 389.56 2241.07 30.87 2012-08-04 11:27:38.000 217 33478.30 389.52 2241.09 30.87 2012-08-04 11:27:39.000 217 33478.32 389.53 2241.14 30.87 2012-08-04 11:27:40.000 217 33478.35 389.52 2241.05 30.87 2012-08-04 11:27:41.000 217 33478.32 389.49 2241.08 30.87 2012-08-04 11:27:42.000 217 33478.36 389.47 2241.03 30.87 2012-08-04 11:27:43.000 217 33478.36 389.50 2241.10 30.87 2012-08-04 11:27:44.000 217 33478.34 389.55 2241.09 30.87 2012-08-04 11:27:45.000 217 33478.36 389.48 2241.11 30.87 2012-08-04 11:27:46.000 217 33478.35 389.54 2241.10 30.87 2012-08-04 11:27:47.000 217 33478.45 389.49 2241.08 30.87 2012-08-04 11:27:48.000 217 33478.40 389.52 2241.04 30.87 2012-08-04 11:27:48.000 217 33478.48 389.47 2241.05 30.87 2012-08-04 11:27:50.000 217 33478.40 389.51 2241.14 30.87 2012-08-04 11:27:51.000 217 33478.40 389.48 2241.04 30.87 2012-08-04 11:27:52.000 217 33478.42 389.47 2241.23 30.87 2012-08-04 11:27:53.000 217 33478.50 389.55 2241.07 30.87 2012-08-04 11:27:54.000 217 33478.42 389.52 2241.03 30.87 2012-08-04 11:27:55.000 217 33478.48 389.49 2241.12 30.87 2012-08-04 11:27:56.000 217 33478.48 389.50 2241.09 30.87 2012-08-04 11:27:57.000 217 33478.49 389.48 2241.10 30.87 2012-08-04 11:27:58.000 217 33478.45 389.50 2241.08 30.87 2012-08-04 11:27:59.000 217 33478.55 389.51 2241.16 30.87 2012-08-04 11:28:00.000 217 33478.49 389.48 2241.06 30.87 2012-08-04 11:28:01.000 217 33478.48 389.47 2241.05 30.87 2012-08-04 11:28:01.000 217 33478.54 389.47 2241.15 30.87 2012-08-04 11:28:03.000 217 33478.60 389.50 2241.07 30.87 2012-08-04 11:28:04.000 217 33478.54 389.49 2241.03 30.87 2012-08-04 11:28:05.000 217 33478.61 389.50 2241.10 30.87 2012-08-04 11:28:06.000 217 33478.55 389.50 2241.09 30.87 2012-08-04 11:28:07.000 217 33478.58 389.47 2241.20 30.87 2012-08-04 11:28:08.000 217 33478.59 389.47 2241.13 30.87 2012-08-04 11:28:09.000 217 33478.55 389.47 2241.16 30.87 2012-08-04 11:28:10.000 217 33478.70 389.41 2241.13 30.87 2012-08-04 11:28:11.000 217 33478.57 389.46 2241.18 30.87 2012-08-04 11:28:12.000 217 33478.57 389.45 2241.17 30.87 2012-08-04 11:28:13.000 217 33478.62 389.43 2241.13 30.87 2012-08-04 11:28:14.000 217 33478.68 389.43 2241.11 30.87 2012-08-04 11:28:15.000 217 33478.62 389.45 2241.11 30.87 2012-08-04 11:28:16.000 217 33478.61 389.46 2241.16 30.87 2012-08-04 11:28:17.000 217 33478.74 389.46 2241.09 30.87 2012-08-04 11:28:18.000 217 33478.70 389.39 2241.02 30.87 2012-08-04 11:28:19.000 217 33478.76 389.44 2241.16 30.87 2012-08-04 11:28:20.000 217 33478.68 389.44 2241.21 30.87 2012-08-04 11:28:21.000 217 33478.67 389.39 2241.23 30.87 2012-08-04 11:28:22.000 217 33478.73 389.41 2241.14 30.87 2012-08-04 11:28:23.000 217 33478.65 389.41 2241.09 30.87 2012-08-04 11:28:24.000 217 33478.69 389.42 2241.06 30.87 2012-08-04 11:28:25.000 217 33478.78 389.38 2241.15 30.87 2012-08-04 11:28:26.000 217 33478.71 389.42 2241.11 30.87 2012-08-04 11:28:27.000 217 33478.82 389.36 2241.08 30.87 2012-08-04 11:28:28.000 217 33478.71 389.36 2241.05 30.87 2012-08-04 11:28:29.000 217 33478.79 389.36 2241.16 30.87 2012-08-04 11:28:30.000 217 33478.77 389.35 2241.09 30.87 2012-08-04 11:28:31.000 217 33478.78 389.35 2241.14 30.87 2012-08-04 11:28:32.000 217 33478.85 389.35 2241.11 30.87 2012-08-04 11:28:33.000 217 33478.78 389.36 2241.14 30.87 2012-08-04 11:28:34.000 217 33478.83 389.38 2241.01 30.87 2012-08-04 11:28:35.000 217 33478.90 389.32 2241.11 30.87 2012-08-04 11:28:36.000 217 33478.84 389.33 2241.13 30.87 2012-08-04 11:28:37.000 217 33478.80 389.38 2241.15 30.87 2012-08-04 11:28:38.000 217 33478.89 389.33 2241.14 30.87 2012-08-04 11:28:39.000 217 33478.88 389.28 2241.14 30.87 2012-08-04 11:28:40.000 217 33478.88 389.31 2241.13 30.87 2012-08-04 11:28:41.000 217 33478.89 389.29 2241.12 30.87 2012-08-04 11:28:42.000 217 33478.87 389.27 2241.11 30.87 2012-08-04 11:28:42.000 217 33478.90 389.32 2241.10 30.87 2012-08-04 11:28:44.000 217 33479.00 389.29 2241.22 30.87 2012-08-04 11:28:45.000 217 33478.94 389.29 2241.18 30.87 2012-08-04 11:28:46.000 217 33479.01 389.29 2241.16 30.87 2012-08-04 11:28:47.000 217 33479.01 389.29 2241.07 30.87 2012-08-04 11:28:48.000 217 33478.96 389.28 2241.11 30.87 2012-08-04 11:28:49.000 217 33478.91 389.27 2241.10 30.87 2012-08-04 11:28:50.000 217 33478.95 389.27 2241.16 30.87 2012-08-04 11:28:51.000 217 33478.93 389.28 2241.16 30.87 2012-08-04 11:28:52.000 217 33478.96 389.29 2241.23 30.87 2012-08-04 11:28:53.000 217 33478.96 389.25 2241.20 30.87 2012-08-04 11:28:54.000 217 33478.98 389.21 2241.17 30.87 2012-08-04 11:28:55.000 217 33479.07 389.25 2241.25 30.87 2012-08-04 11:28:55.000 217 33479.03 389.28 2241.14 30.87 2012-08-04 11:28:57.000 217 33479.08 389.21 2241.08 30.87 2012-08-04 11:28:58.000 217 33479.09 389.22 2241.11 30.87 2012-08-04 11:28:59.000 217 33479.02 389.24 2241.15 30.87 2012-08-04 11:29:00.000 217 33479.04 389.21 2241.19 30.87 2012-08-04 11:29:01.000 217 33479.17 389.22 2241.13 30.87 2012-08-04 11:29:02.000 217 33479.16 389.26 2241.18 30.87 2012-08-04 11:29:03.000 217 33479.14 389.26 2241.22 30.87 2012-08-04 11:29:04.000 217 33479.09 389.25 2241.06 30.87 2012-08-04 11:29:05.000 217 33479.13 389.24 2241.24 30.87 2012-08-04 11:29:06.000 217 33479.13 389.22 2241.22 30.87 2012-08-04 11:29:07.000 217 33479.24 389.16 2241.11 30.87 2012-08-04 11:29:08.000 217 33479.19 389.19 2241.22 30.87 2012-08-04 11:29:09.000 217 33479.18 389.21 2241.20 30.87 2012-08-04 11:29:10.000 217 33479.14 389.20 2241.18 30.87 2012-08-04 11:29:11.000 217 33479.24 389.18 2241.21 30.87 2012-08-04 11:29:12.000 217 33479.28 389.17 2241.13 30.87 2012-08-04 11:29:13.000 217 33479.17 389.19 2241.10 30.87 2012-08-04 11:29:14.000 217 33479.19 389.16 2241.09 30.87 2012-08-04 11:29:15.000 217 33479.28 389.11 2241.22 30.87 2012-08-04 11:29:16.000 217 33479.09 389.16 2241.14 30.87 2012-08-04 11:29:17.000 217 33479.30 389.15 2241.22 30.87 2012-08-04 11:29:18.000 217 33479.27 389.19 2241.18 30.87 2012-08-04 11:29:19.000 217 33479.28 389.16 2241.16 30.87 2012-08-04 11:29:20.000 217 33479.25 389.08 2241.17 30.87 2012-08-04 11:29:21.000 217 33479.28 389.18 2241.19 30.87 2012-08-04 11:29:22.000 217 33479.25 389.11 2241.14 30.87 2012-08-04 11:29:23.000 217 33479.32 389.17 2241.13 30.87 2012-08-04 11:29:24.000 217 33479.18 389.11 2241.21 30.87 2012-08-04 11:29:25.000 217 33479.33 389.13 2241.24 30.87 2012-08-04 11:29:26.000 217 33479.34 389.14 2241.14 30.87 2012-08-04 11:29:27.000 217 33479.32 389.16 2241.19 30.87 2012-08-04 11:29:28.000 217 33479.41 389.14 2241.19 30.87 2012-08-04 11:29:29.000 217 33479.40 389.18 2241.14 30.87 2012-08-04 11:29:30.000 217 33479.38 389.14 2241.18 30.87 2012-08-04 11:29:31.000 217 33479.41 389.11 2241.21 30.87 2012-08-04 11:29:32.000 217 33479.44 389.12 2241.11 30.87 2012-08-04 11:29:33.000 217 33479.40 389.15 2241.20 30.87 2012-08-04 11:29:34.000 217 33479.35 389.12 2241.21 30.87 2012-08-04 11:29:35.000 217 33479.47 389.11 2241.16 30.87 2012-08-04 11:29:36.000 217 33479.50 389.12 2241.19 30.87 2012-08-04 11:29:36.000 217 33479.42 389.15 2241.12 30.87 2012-08-04 11:29:38.000 217 33479.51 389.15 2241.19 30.87 2012-08-04 11:29:39.000 217 33479.46 389.08 2241.16 30.87 2012-08-04 11:29:40.000 217 33479.57 389.09 2241.22 30.87 2012-08-04 11:29:41.000 217 33479.61 389.13 2241.13 30.87 2012-08-04 11:29:42.000 217 33479.63 389.11 2241.15 30.87 2012-08-04 11:29:43.000 217 33479.70 389.12 2241.17 30.87 2012-08-04 11:29:44.000 217 33479.62 389.08 2241.27 30.87 2012-08-04 11:29:45.000 217 33479.53 389.12 2241.13 30.87 2012-08-04 11:29:46.000 217 33479.66 389.10 2241.18 30.87 2012-08-04 11:29:47.000 217 33479.66 389.13 2241.16 30.87 2012-08-04 11:29:48.000 217 33479.63 389.08 2241.29 30.87 2012-08-04 11:29:49.000 217 33479.58 389.11 2241.20 30.87 2012-08-04 11:29:49.000 217 33479.63 389.14 2241.26 30.87 2012-08-04 11:29:51.000 217 33479.66 389.08 2241.18 30.87 2012-08-04 11:29:52.000 217 33479.80 389.11 2241.20 30.87 2012-08-04 11:29:53.000 217 33479.63 389.11 2241.17 30.87 2012-08-04 11:29:54.000 217 33479.69 389.11 2241.19 30.87 2012-08-04 11:29:55.000 217 33479.68 389.06 2241.20 30.87 2012-08-04 11:29:56.000 217 33479.75 389.11 2241.19 30.87 2012-08-04 11:29:57.000 217 33479.67 389.06 2241.23 30.87 2012-08-04 11:29:58.000 217 33479.78 389.07 2241.15 30.87 2012-08-04 11:29:59.000 217 33479.83 389.11 2241.18 30.87 2012-08-04 11:30:00.000 217 33479.84 389.07 2241.22 30.87 2012-08-04 11:30:01.000 217 33479.85 389.07 2241.25 30.87 2012-08-04 11:30:02.000 217 33479.91 389.09 2241.15 30.87 2012-08-04 11:30:03.000 217 33479.85 389.05 2241.12 30.87 2012-08-04 11:30:04.000 217 33479.85 389.07 2241.16 30.87 2012-08-04 11:30:05.000 217 33479.79 389.03 2241.20 30.87 2012-08-04 11:30:06.000 217 33480.01 389.07 2241.19 30.87 2012-08-04 11:30:07.000 217 33479.98 389.06 2241.19 30.87 2012-08-04 11:30:08.000 217 33480.00 389.08 2241.15 30.87 2012-08-04 11:30:09.000 217 33479.98 389.01 2241.19 30.87 2012-08-04 11:30:10.000 217 33479.88 389.04 2241.22 30.87 2012-08-04 11:30:11.000 217 33480.00 389.05 2241.18 30.87 2012-08-04 11:30:12.000 217 33480.04 388.99 2241.11 30.87 2012-08-04 11:30:13.000 217 33479.98 389.01 2241.12 30.87 2012-08-04 11:30:14.000 217 33479.99 389.00 2241.21 30.87 2012-08-04 11:30:15.000 217 33480.00 389.01 2241.19 30.87 2012-08-04 11:30:16.000 217 33480.07 389.01 2241.15 30.87 2012-08-04 11:30:17.000 217 33480.04 388.97 2241.22 30.87 2012-08-04 11:30:18.000 217 33480.08 389.03 2241.15 30.87 2012-08-04 11:30:19.000 217 33480.01 389.04 2241.22 30.87 2012-08-04 11:30:20.000 217 33480.06 389.02 2241.19 30.87 2012-08-04 11:30:21.000 217 33480.13 389.01 2241.16 30.87 2012-08-04 11:30:22.000 217 33480.10 388.98 2241.16 30.87 2012-08-04 11:30:23.000 217 33480.10 389.00 2241.18 30.87 2012-08-04 11:30:24.000 217 33480.23 388.99 2241.13 30.87 2012-08-04 11:30:25.000 217 33480.07 388.99 2241.16 30.87 2012-08-04 11:30:26.000 217 33480.18 388.97 2241.13 30.87 2012-08-04 11:30:27.000 217 33480.16 388.99 2241.23 30.87 2012-08-04 11:30:28.000 217 33480.17 388.92 2241.14 30.87 2012-08-04 11:30:29.000 217 33480.23 388.96 2241.18 30.87 2012-08-04 11:30:30.000 217 33480.25 388.89 2241.16 30.87 2012-08-04 11:30:30.000 217 33480.23 388.94 2241.23 30.87 2012-08-04 11:30:32.000 217 33480.28 388.91 2241.20 30.87 2012-08-04 11:30:33.000 217 33480.26 388.99 2241.17 30.87 2012-08-04 11:30:34.000 217 33480.23 388.86 2241.28 30.87 2012-08-04 11:30:35.000 217 33480.25 388.92 2241.17 30.87 2012-08-04 11:30:36.000 217 33480.26 388.90 2241.15 30.87 2012-08-04 11:30:37.000 217 33480.25 388.87 2241.13 30.87 2012-08-04 11:30:38.000 217 33480.31 388.95 2241.20 30.87 2012-08-04 11:30:39.000 217 33480.35 388.93 2241.16 30.87 2012-08-04 11:30:40.000 217 33480.34 388.95 2241.22 30.87 2012-08-04 11:30:41.000 217 33480.22 388.88 2241.09 30.87 2012-08-04 11:30:42.000 217 33480.40 388.88 2241.18 30.87 2012-08-04 11:30:43.000 217 33480.34 388.86 2241.20 30.87 2012-08-04 11:30:43.000 217 33480.44 388.89 2241.19 30.87 2012-08-04 11:30:45.000 217 33480.38 388.88 2241.19 30.87 2012-08-04 11:30:46.000 217 33480.32 388.88 2241.20 30.87 2012-08-04 11:30:47.000 217 33480.42 388.86 2241.15 30.87 2012-08-04 11:30:48.000 217 33480.40 388.85 2241.22 30.87 2012-08-04 11:30:49.000 217 33480.35 388.84 2241.21 30.87 2012-08-04 11:30:50.000 217 33480.42 388.86 2241.20 30.87 2012-08-04 11:30:51.000 217 33480.47 388.85 2241.20 30.87 2012-08-04 11:30:52.000 217 33480.47 388.84 2241.15 30.87 2012-08-04 11:30:53.000 217 33480.51 388.85 2241.18 30.87 2012-08-04 11:30:54.000 217 33480.43 388.86 2241.19 30.87 2012-08-04 11:30:55.000 217 33480.43 388.86 2241.19 30.87 2012-08-04 11:30:56.000 217 33480.48 388.85 2241.22 30.87 2012-08-04 11:30:57.000 217 33480.57 388.86 2241.14 30.87 2012-08-04 11:30:58.000 217 33480.60 388.82 2241.14 30.87 2012-08-04 11:30:59.000 217 33480.53 388.78 2241.22 30.87 2012-08-04 11:31:00.000 217 33480.47 388.85 2241.10 30.87 2012-08-04 11:31:01.000 217 33480.51 388.81 2241.11 30.87 2012-08-04 11:31:02.000 217 33480.59 388.81 2241.12 30.87 2012-08-04 11:31:03.000 217 33480.54 388.82 2241.26 30.87 2012-08-04 11:31:04.000 217 33480.66 388.82 2241.21 30.87 2012-08-04 11:31:05.000 217 33480.60 388.77 2241.23 30.87 2012-08-04 11:31:06.000 217 33480.74 388.81 2241.14 30.87 2012-08-04 11:31:07.000 217 33480.68 388.82 2241.16 30.87 2012-08-04 11:31:08.000 217 33480.63 388.80 2241.16 30.87 2012-08-04 11:31:09.000 217 33480.74 388.76 2241.22 30.87 2012-08-04 11:31:10.000 217 33480.62 388.80 2241.22 30.87 2012-08-04 11:31:11.000 217 33480.62 388.80 2241.21 30.87 2012-08-04 11:31:12.000 217 33480.83 388.81 2241.16 30.87 2012-08-04 11:31:13.000 217 33480.60 388.83 2241.17 30.87 2012-08-04 11:31:14.000 217 33480.70 388.77 2241.25 30.87 2012-08-04 11:31:15.000 217 33480.72 388.80 2241.23 30.87 2012-08-04 11:31:16.000 217 33480.72 388.77 2241.19 30.87 2012-08-04 11:31:17.000 217 33480.63 388.70 2241.26 30.87 2012-08-04 11:31:18.000 217 33480.81 388.77 2241.23 30.87 2012-08-04 11:31:19.000 217 33480.76 388.76 2241.22 30.87 2012-08-04 11:31:20.000 217 33480.85 388.73 2241.14 30.87 2012-08-04 11:31:21.000 217 33480.78 388.76 2241.16 30.87 2012-08-04 11:31:22.000 217 33480.82 388.71 2241.11 30.87 2012-08-04 11:31:23.000 217 33480.89 388.78 2241.20 30.87 2012-08-04 11:31:24.000 217 33480.79 388.74 2241.15 30.87 2012-08-04 11:31:24.000 217 33480.81 388.71 2241.10 30.87 2012-08-04 11:31:26.000 217 33480.89 388.73 2241.12 30.87 2012-08-04 11:31:27.000 217 33480.88 388.71 2241.16 30.87 2012-08-04 11:31:28.000 217 33480.90 388.75 2241.13 30.87 2012-08-04 11:31:29.000 217 33480.88 388.74 2241.23 30.87 2012-08-04 11:31:30.000 217 33480.99 388.71 2241.19 30.87 2012-08-04 11:31:31.000 217 33480.94 388.67 2241.22 30.87 2012-08-04 11:31:32.000 217 33480.92 388.69 2241.20 30.87 2012-08-04 11:31:33.000 217 33480.97 388.74 2241.22 30.87 2012-08-04 11:31:34.000 217 33480.89 388.74 2241.22 30.87 2012-08-04 11:31:35.000 217 33481.01 388.71 2241.13 30.87 2012-08-04 11:31:36.000 217 33481.03 388.72 2241.17 30.87 2012-08-04 11:31:37.000 217 33481.09 388.71 2241.11 30.87 2012-08-04 11:31:37.000 217 33481.12 388.70 2241.21 30.87 2012-08-04 11:31:39.000 217 33481.09 388.76 2241.07 30.87 2012-08-04 11:31:40.000 217 33481.07 388.70 2241.11 30.87 2012-08-04 11:31:41.000 217 33481.16 388.68 2241.10 30.87 2012-08-04 11:31:42.000 217 33481.06 388.62 2241.13 30.87 2012-08-04 11:31:43.000 217 33481.06 388.63 2241.13 30.87 2012-08-04 11:31:44.000 217 33481.16 388.63 2241.07 30.87 2012-08-04 11:31:45.000 217 33481.23 388.64 2241.14 30.87 2012-08-04 11:31:46.000 217 33481.14 388.65 2241.16 30.87 2012-08-04 11:31:47.000 217 33481.27 388.62 2241.14 30.87 2012-08-04 11:31:48.000 217 33481.30 388.62 2241.18 30.87 2012-08-04 11:31:49.000 217 33481.22 388.62 2241.06 30.87 2012-08-04 11:31:50.000 217 33481.26 388.56 2241.26 30.87 2012-08-04 11:31:51.000 217 33481.29 388.60 2241.13 30.87 2012-08-04 11:31:52.000 217 33481.37 388.57 2241.13 30.87 2012-08-04 11:31:53.000 217 33481.37 388.60 2241.14 30.87 2012-08-04 11:31:54.000 217 33481.47 388.57 2241.08 30.87 2012-08-04 11:31:55.000 217 33481.42 388.56 2241.09 30.87 2012-08-04 11:31:56.000 217 33481.50 388.55 2241.14 30.87 2012-08-04 11:31:57.000 217 33481.44 388.59 2241.11 30.87 2012-08-04 11:31:58.000 217 33481.48 388.59 2241.11 30.87 2012-08-04 11:31:59.000 217 33481.43 388.55 2241.17 30.87 2012-08-04 11:32:00.000 217 33481.47 388.54 2241.10 30.87 2012-08-04 11:32:01.000 217 33481.47 388.53 2241.13 30.87 2012-08-04 11:32:02.000 217 33481.44 388.56 2241.10 30.87 2012-08-04 11:32:03.000 217 33481.51 388.58 2241.08 30.87 2012-08-04 11:32:04.000 217 33481.45 388.56 2241.12 30.87 2012-08-04 11:32:05.000 217 33481.58 388.56 2241.05 30.87 2012-08-04 11:32:06.000 217 33481.55 388.55 2241.16 30.87 2012-08-04 11:32:07.000 217 33481.58 388.54 2241.11 30.87 2012-08-04 11:32:08.000 217 33481.56 388.56 2241.09 30.87 2012-08-04 11:32:09.000 217 33481.58 388.59 2241.06 30.87 2012-08-04 11:32:10.000 217 33481.60 388.53 2241.12 30.87 2012-08-04 11:32:11.000 217 33481.58 388.54 2241.09 30.87 2012-08-04 11:32:12.000 217 33481.58 388.53 2241.05 30.87 2012-08-04 11:32:13.000 217 33481.67 388.52 2241.03 30.87 2012-08-04 11:32:14.000 217 33481.59 388.52 2241.10 30.87 2012-08-04 11:32:15.000 217 33481.68 388.52 2241.05 30.87 2012-08-04 11:32:16.000 217 33481.70 388.49 2241.02 30.87 2012-08-04 11:32:17.000 217 33481.59 388.55 2240.97 30.87 2012-08-04 11:32:18.000 217 33481.59 388.52 2241.09 30.87 2012-08-04 11:32:18.000 217 33481.70 388.49 2241.04 30.87 2012-08-04 11:32:20.000 217 33481.71 388.52 2241.04 30.87 2012-08-04 11:32:21.000 217 33481.77 388.56 2241.07 30.87 2012-08-04 11:32:22.000 217 33481.77 388.48 2241.03 30.87 2012-08-04 11:32:23.000 217 33481.66 388.53 2240.97 30.87 2012-08-04 11:32:24.000 217 33481.83 388.46 2240.98 30.87 2012-08-04 11:32:25.000 217 33481.81 388.48 2240.97 30.87 2012-08-04 11:32:26.000 217 33481.80 388.44 2240.98 30.87 2012-08-04 11:32:27.000 217 33481.79 388.49 2240.98 30.87 2012-08-04 11:32:28.000 217 33481.84 388.46 2240.99 30.87 2012-08-04 11:32:29.000 217 33481.89 388.43 2241.00 30.87 2012-08-04 11:32:30.000 217 33481.89 388.42 2241.01 30.87 2012-08-04 11:32:31.000 217 33481.81 388.44 2241.06 30.87 2012-08-04 11:32:31.000 217 33481.90 388.44 2241.05 30.87 2012-08-04 11:32:33.000 217 33481.90 388.49 2241.04 30.87 2012-08-04 11:32:34.000 217 33481.86 388.47 2241.04 30.87 2012-08-04 11:32:35.000 217 33482.00 388.42 2241.05 30.87 2012-08-04 11:32:36.000 217 33481.94 388.48 2240.98 30.87 2012-08-04 11:32:37.000 217 33481.94 388.44 2240.99 30.87 2012-08-04 11:32:38.000 217 33482.00 388.44 2241.03 30.87 2012-08-04 11:32:39.000 217 33481.99 388.46 2241.00 30.87 2012-08-04 11:32:40.000 217 33481.96 388.46 2241.00 30.87 2012-08-04 11:32:41.000 217 33482.01 388.48 2240.97 30.87 2012-08-04 11:32:42.000 217 33482.20 388.42 2241.04 30.87 2012-08-04 11:32:43.000 217 33482.12 388.41 2240.99 30.87 2012-08-04 11:32:44.000 217 33482.13 388.45 2241.01 30.87 2012-08-04 11:32:45.000 217 33482.11 388.45 2241.00 30.87 2012-08-04 11:32:46.000 217 33482.16 388.47 2241.04 30.87 2012-08-04 11:32:47.000 217 33482.17 388.45 2240.99 30.87 2012-08-04 11:32:48.000 217 33482.15 388.42 2240.98 30.87 2012-08-04 11:32:49.000 217 33482.19 388.41 2241.04 30.87 2012-08-04 11:32:50.000 217 33482.27 388.40 2241.07 30.87 2012-08-04 11:32:51.000 217 33482.31 388.47 2241.01 30.87 2012-08-04 11:32:52.000 217 33482.22 388.41 2240.96 30.87 2012-08-04 11:32:53.000 217 33482.25 388.42 2241.00 30.87 2012-08-04 11:32:54.000 217 33482.26 388.40 2240.93 30.87 2012-08-04 11:32:55.000 217 33482.24 388.42 2240.94 30.87 2012-08-04 11:32:56.000 217 33482.40 388.41 2241.04 30.87 2012-08-04 11:32:57.000 217 33482.34 388.39 2240.96 30.87 2012-08-04 11:32:58.000 217 33482.29 388.43 2240.90 30.87 2012-08-04 11:32:59.000 217 33482.38 388.38 2240.90 30.87 2012-08-04 11:33:00.000 217 33482.49 388.39 2240.94 30.87 2012-08-04 11:33:01.000 217 33482.45 388.39 2240.93 30.87 2012-08-04 11:33:02.000 217 33482.46 388.36 2240.92 30.87 2012-08-04 11:33:03.000 217 33482.46 388.39 2240.97 30.87 2012-08-04 11:33:04.000 217 33482.37 388.36 2240.82 30.87 2012-08-04 11:33:05.000 217 33482.36 388.40 2240.92 30.87 2012-08-04 11:33:06.000 217 33482.44 388.38 2240.94 30.87 2012-08-04 11:33:07.000 217 33482.47 388.39 2240.83 30.87 2012-08-04 11:33:08.000 217 33482.58 388.34 2240.92 30.87 2012-08-04 11:33:09.000 217 33482.53 388.36 2240.96 30.87 2012-08-04 11:33:10.000 217 33482.50 388.36 2240.88 30.87 2012-08-04 11:33:11.000 217 33482.55 388.36 2240.95 30.87 2012-08-04 11:33:12.000 217 33482.59 388.31 2240.89 30.87 2012-08-04 11:33:12.000 217 33482.57 388.31 2240.89 30.87 2012-08-04 11:33:14.000 217 33482.58 388.35 2240.88 30.87 2012-08-04 11:33:15.000 217 33482.70 388.35 2240.85 30.87 2012-08-04 11:33:16.000 217 33482.61 388.36 2240.90 30.87 2012-08-04 11:33:17.000 217 33482.65 388.35 2240.97 30.87 2012-08-04 11:33:18.000 217 33482.51 388.32 2240.91 30.87 2012-08-04 11:33:19.000 217 33482.65 388.32 2240.81 30.87 2012-08-04 11:33:20.000 217 33482.68 388.37 2240.91 30.87 2012-08-04 11:33:21.000 217 33482.72 388.35 2240.94 30.87 2012-08-04 11:33:22.000 217 33482.61 388.35 2240.89 30.87 2012-08-04 11:33:23.000 217 33482.79 388.35 2240.89 30.87 2012-08-04 11:33:24.000 217 33482.72 388.33 2240.92 30.87 2012-08-04 11:33:25.000 217 33482.79 388.36 2240.94 30.87 2012-08-04 11:33:25.000 217 33482.79 388.34 2240.89 30.87 2012-08-04 11:33:27.000 217 33482.76 388.36 2240.89 30.87 2012-08-04 11:33:28.000 217 33482.74 388.30 2240.92 30.87 2012-08-04 11:33:29.000 217 33482.77 388.34 2240.92 30.87 2012-08-04 11:33:30.000 217 33482.91 388.31 2240.91 30.87 2012-08-04 11:33:31.000 217 33482.79 388.29 2240.92 30.87 2012-08-04 11:33:32.000 217 33482.90 388.32 2240.93 30.87 2012-08-04 11:33:33.000 217 33482.90 388.32 2240.88 30.87 2012-08-04 11:33:34.000 217 33482.96 388.32 2240.87 30.87 2012-08-04 11:33:35.000 217 33482.93 388.32 2240.90 30.87 2012-08-04 11:33:36.000 217 33482.83 388.33 2240.84 30.87 2012-08-04 11:33:37.000 217 33482.92 388.33 2240.87 30.87 2012-08-04 11:33:38.000 217 33482.94 388.32 2240.94 30.87 2012-08-04 11:33:39.000 217 33482.96 388.33 2240.97 30.87 2012-08-04 11:33:40.000 217 33482.94 388.36 2240.93 30.87 2012-08-04 11:33:41.000 217 33483.06 388.30 2240.91 30.87 2012-08-04 11:33:42.000 217 33483.07 388.36 2240.79 30.87 2012-08-04 11:33:43.000 217 33483.08 388.31 2240.86 30.87 2012-08-04 11:33:44.000 217 33483.08 388.30 2240.91 30.87 2012-08-04 11:33:45.000 217 33483.11 388.31 2240.89 30.87 2012-08-04 11:33:46.000 217 33483.11 388.32 2240.89 30.87 2012-08-04 11:33:47.000 217 33483.15 388.30 2240.95 30.87 2012-08-04 11:33:48.000 217 33483.24 388.30 2240.87 30.87 2012-08-04 11:33:49.000 217 33483.10 388.30 2240.94 30.87 2012-08-04 11:33:50.000 217 33483.27 388.30 2240.92 30.87 2012-08-04 11:33:51.000 217 33483.21 388.26 2240.92 30.87 2012-08-04 11:33:52.000 217 33483.16 388.26 2240.95 30.87 2012-08-04 11:33:53.000 217 33483.22 388.25 2240.89 30.87 2012-08-04 11:33:54.000 217 33483.36 388.27 2240.92 30.87 2012-08-04 11:33:55.000 217 33483.35 388.24 2240.88 30.87 2012-08-04 11:33:56.000 217 33483.35 388.25 2240.97 30.87 2012-08-04 11:33:57.000 217 33483.42 388.29 2240.95 30.87 2012-08-04 11:33:58.000 217 33483.39 388.29 2240.89 30.87 2012-08-04 11:33:59.000 217 33483.32 388.27 2240.98 30.87 2012-08-04 11:34:00.000 217 33483.41 388.28 2240.93 30.87 2012-08-04 11:34:01.000 217 33483.37 388.25 2240.93 30.87 2012-08-04 11:34:02.000 217 33483.48 388.22 2240.92 30.87 2012-08-04 11:34:03.000 217 33483.49 388.21 2240.96 30.87 2012-08-04 11:34:04.000 217 33483.49 388.23 2240.92 30.87 2012-08-04 11:34:05.000 217 33483.52 388.19 2240.83 30.87 2012-08-04 11:34:06.000 217 33483.55 388.25 2240.79 30.87 2012-08-04 11:34:06.000 217 33483.53 388.21 2240.85 30.87 2012-08-04 11:34:08.000 217 33483.57 388.21 2240.90 30.87 2012-08-04 11:34:09.000 217 33483.55 388.22 2240.86 30.87 2012-08-04 11:34:10.000 217 33483.58 388.23 2240.91 30.87 2012-08-04 11:34:11.000 217 33483.60 388.24 2240.89 30.87 2012-08-04 11:34:12.000 217 33483.61 388.18 2240.88 30.87 2012-08-04 11:34:13.000 217 33483.52 388.19 2240.95 30.87 2012-08-04 11:34:14.000 217 33483.60 388.21 2240.84 30.87 2012-08-04 11:34:15.000 217 33483.67 388.22 2240.89 30.87 2012-08-04 11:34:16.000 217 33483.64 388.18 2240.86 30.87 2012-08-04 11:34:17.000 217 33483.67 388.23 2240.86 30.87 2012-08-04 11:34:18.000 217 33483.73 388.21 2240.82 30.87 2012-08-04 11:34:19.000 217 33483.65 388.18 2240.85 30.87 2012-08-04 11:34:19.000 217 33483.75 388.20 2240.91 30.87 2012-08-04 11:34:21.000 217 33483.68 388.23 2240.85 30.87 2012-08-04 11:34:22.000 217 33483.71 388.19 2240.84 30.87 2012-08-04 11:34:23.000 217 33483.78 388.23 2240.93 30.87 2012-08-04 11:34:24.000 217 33483.78 388.20 2240.93 30.87 2012-08-04 11:34:25.000 217 33483.78 388.24 2240.85 30.87 2012-08-04 11:34:26.000 217 33483.83 388.20 2240.92 30.87 2012-08-04 11:34:27.000 217 33483.89 388.16 2240.79 30.87 2012-08-04 11:34:28.000 217 33483.82 388.13 2240.84 30.87 2012-08-04 11:34:29.000 217 33483.85 388.17 2240.79 30.87 2012-08-04 11:34:30.000 217 33483.96 388.13 2240.86 30.87 2012-08-04 11:34:31.000 217 33483.87 388.10 2240.88 30.87 2012-08-04 11:34:32.000 217 33483.98 388.18 2240.85 30.87 2012-08-04 11:34:33.000 217 33484.03 388.12 2240.81 30.87 2012-08-04 11:34:34.000 217 33484.10 388.16 2240.80 30.87 2012-08-04 11:34:35.000 217 33483.88 388.13 2240.86 30.87 2012-08-04 11:34:36.000 217 33484.14 388.14 2240.85 30.87 2012-08-04 11:34:37.000 217 33484.03 388.14 2240.84 30.87 2012-08-04 11:34:38.000 217 33484.06 388.14 2240.87 30.87 2012-08-04 11:34:39.000 217 33484.15 388.19 2240.84 30.87 2012-08-04 11:34:40.000 217 33484.02 388.16 2240.81 30.87 2012-08-04 11:34:41.000 217 33484.02 388.10 2240.80 30.87 2012-08-04 11:34:42.000 217 33484.19 388.11 2240.77 30.87 2012-08-04 11:34:43.000 217 33484.14 388.06 2240.78 30.87 2012-08-04 11:34:44.000 217 33484.23 388.12 2240.73 30.87 2012-08-04 11:34:45.000 217 33484.14 388.10 2240.81 30.87 2012-08-04 11:34:46.000 217 33484.14 388.09 2240.82 30.87 2012-08-04 11:34:47.000 217 33484.22 388.08 2240.77 30.87 2012-08-04 11:34:48.000 217 33484.21 388.06 2240.80 30.87 2012-08-04 11:34:49.000 217 33484.28 388.04 2240.82 30.87 2012-08-04 11:34:50.000 217 33484.27 388.06 2240.77 30.87 2012-08-04 11:34:51.000 217 33484.31 388.06 2240.81 30.87 2012-08-04 11:34:52.000 217 33484.25 388.06 2240.75 30.87 2012-08-04 11:34:53.000 217 33484.33 388.00 2240.63 30.87 2012-08-04 11:34:54.000 217 33484.19 388.04 2240.79 30.87 2012-08-04 11:34:55.000 217 33484.34 388.03 2240.69 30.87 2012-08-04 11:34:56.000 217 33484.35 388.00 2240.81 30.87 2012-08-04 11:34:57.000 217 33484.31 388.03 2240.70 30.87 2012-08-04 11:34:58.000 217 33484.39 388.04 2240.74 30.87 2012-08-04 11:34:59.000 217 33484.26 388.01 2240.76 30.87 2012-08-04 11:35:00.000 217 33484.40 387.99 2240.72 30.87 2012-08-04 11:35:00.000 217 33484.45 387.99 2240.72 30.87 2012-08-04 11:35:02.000 217 33484.37 388.00 2240.72 30.87 2012-08-04 11:35:03.000 217 33484.47 388.04 2240.70 30.87 2012-08-04 11:35:04.000 217 33484.44 388.00 2240.65 30.87 2012-08-04 11:35:05.000 217 33484.47 388.00 2240.67 30.87 2012-08-04 11:35:06.000 217 33484.54 387.97 2240.69 30.87 2012-08-04 11:35:07.000 217 33484.43 387.97 2240.76 30.87 2012-08-04 11:35:08.000 217 33484.50 388.01 2240.76 30.87 2012-08-04 11:35:09.000 217 33484.51 387.98 2240.67 30.87 2012-08-04 11:35:10.000 217 33484.53 388.00 2240.75 30.87 2012-08-04 11:35:11.000 217 33484.52 388.00 2240.76 30.87 2012-08-04 11:35:12.000 217 33484.45 388.00 2240.70 30.87 2012-08-04 11:35:13.000 217 33484.53 387.98 2240.71 30.87 2012-08-04 11:35:13.000 217 33484.61 387.97 2240.69 30.87 2012-08-04 11:35:15.000 217 33484.64 388.01 2240.67 30.87 2012-08-04 11:35:16.000 217 33484.61 387.98 2240.65 30.87 2012-08-04 11:35:17.000 217 33484.62 387.98 2240.66 30.87 2012-08-04 11:35:18.000 217 33484.66 388.00 2240.62 30.87 2012-08-04 11:35:19.000 217 33484.64 387.98 2240.62 30.87 2012-08-04 11:35:20.000 217 33484.69 388.00 2240.66 30.87 2012-08-04 11:35:21.000 217 33484.72 387.96 2240.69 30.87 2012-08-04 11:35:22.000 217 33484.71 387.98 2240.79 30.87 2012-08-04 11:35:23.000 217 33484.76 387.98 2240.76 30.87 2012-08-04 11:35:24.000 217 33484.72 387.98 2240.70 30.87 2012-08-04 11:35:25.000 217 33484.77 387.99 2240.70 30.87 2012-08-04 11:35:26.000 217 33484.81 387.97 2240.64 30.87 2012-08-04 11:35:27.000 217 33484.78 388.00 2240.78 30.87 2012-08-04 11:35:28.000 217 33484.81 388.02 2240.72 30.87 2012-08-04 11:35:29.000 217 33484.79 387.98 2240.69 30.87 2012-08-04 11:35:30.000 217 33484.87 388.00 2240.72 30.87 2012-08-04 11:35:31.000 217 33484.88 387.95 2240.76 30.87 2012-08-04 11:35:32.000 217 33484.82 387.97 2240.70 30.87 2012-08-04 11:35:33.000 217 33484.93 387.97 2240.73 30.87 2012-08-04 11:35:34.000 217 33484.89 388.00 2240.61 30.87 2012-08-04 11:35:35.000 217 33484.79 387.96 2240.70 30.87 2012-08-04 11:35:36.000 217 33484.97 387.98 2240.70 30.87 2012-08-04 11:35:37.000 217 33484.89 387.99 2240.61 30.87 2012-08-04 11:35:38.000 217 33484.93 387.97 2240.67 30.87 2012-08-04 11:35:39.000 217 33484.93 388.00 2240.64 30.87 2012-08-04 11:35:40.000 217 33484.94 387.98 2240.72 30.87 2012-08-04 11:35:41.000 217 33485.00 388.01 2240.70 30.87 2012-08-04 11:35:42.000 217 33484.97 387.98 2240.70 30.87 2012-08-04 11:35:43.000 217 33484.89 388.00 2240.62 30.87 2012-08-04 11:35:44.000 217 33485.01 387.99 2240.60 30.87 2012-08-04 11:35:45.000 217 33485.01 387.92 2240.63 30.87 2012-08-04 11:35:46.000 217 33484.92 387.92 2240.61 30.87 2012-08-04 11:35:47.000 217 33484.97 387.96 2240.66 30.87 2012-08-04 11:35:48.000 217 33485.01 387.98 2240.64 30.87 2012-08-04 11:35:49.000 217 33485.00 387.96 2240.62 30.87 2012-08-04 11:35:50.000 217 33485.10 387.96 2240.67 30.87 2012-08-04 11:35:51.000 217 33485.06 387.96 2240.62 30.87 2012-08-04 11:35:52.000 217 33485.02 387.98 2240.71 30.87 2012-08-04 11:35:53.000 217 33485.05 387.95 2240.67 30.87 2012-08-04 11:35:54.000 217 33484.99 387.96 2240.62 30.87 2012-08-04 11:35:54.000 217 33485.03 387.93 2240.63 30.87 2012-08-04 11:35:56.000 217 33485.04 387.92 2240.61 30.87 2012-08-04 11:35:57.000 217 33485.04 387.92 2240.64 30.87 2012-08-04 11:35:58.000 217 33485.10 387.92 2240.66 30.87 2012-08-04 11:35:59.000 217 33485.09 387.96 2240.68 30.87 2012-08-04 11:36:00.000 217 33485.09 387.96 2240.70 30.87 2012-08-04 11:36:01.000 217 33485.05 387.98 2240.72 30.87 2012-08-04 11:36:02.000 217 33485.13 387.94 2240.64 30.87 2012-08-04 11:36:03.000 217 33485.01 387.94 2240.68 30.87 2012-08-04 11:36:04.000 217 33485.07 387.92 2240.71 30.87 2012-08-04 11:36:05.000 217 33485.18 387.96 2240.72 30.87 2012-08-04 11:36:06.000 217 33485.14 387.92 2240.70 30.86 2012-08-04 11:36:07.000 217 33485.14 387.89 2240.69 30.86 2012-08-04 11:36:07.000 217 33485.17 387.93 2240.72 30.86 2012-08-04 11:36:09.000 217 33485.21 387.88 2240.73 30.87 2012-08-04 11:36:10.000 217 33485.15 387.92 2240.61 30.86 2012-08-04 11:36:11.000 217 33485.24 387.94 2240.74 30.87 2012-08-04 11:36:12.000 217 33485.22 387.93 2240.68 30.87 2012-08-04 11:36:13.000 217 33485.21 387.91 2240.59 30.87 2012-08-04 11:36:14.000 217 33485.25 387.95 2240.76 30.87 2012-08-04 11:36:15.000 217 33485.21 387.94 2240.71 30.87 2012-08-04 11:36:16.000 217 33485.18 387.92 2240.70 30.87 2012-08-04 11:36:17.000 217 33485.12 387.91 2240.64 30.87 2012-08-04 11:36:18.000 217 33485.36 387.92 2240.72 30.86 2012-08-04 11:36:19.000 217 33485.28 387.90 2240.75 30.86 2012-08-04 11:36:20.000 217 33485.31 387.96 2240.78 30.86 2012-08-04 11:36:21.000 217 33485.35 387.93 2240.69 30.86 2012-08-04 11:36:22.000 217 33485.29 387.99 2240.71 30.86 2012-08-04 11:36:23.000 217 33485.38 387.89 2240.69 30.86 2012-08-04 11:36:24.000 217 33485.25 387.96 2240.70 30.86 2012-08-04 11:36:25.000 217 33485.32 387.94 2240.69 30.86 2012-08-04 11:36:26.000 217 33485.31 387.91 2240.73 30.86 2012-08-04 11:36:27.000 217 33485.35 387.94 2240.73 30.87 2012-08-04 11:36:28.000 217 33485.32 387.93 2240.73 30.86 2012-08-04 11:36:29.000 217 33485.35 387.98 2240.75 30.86 2012-08-04 11:36:30.000 217 33485.38 387.90 2240.79 30.86 2012-08-04 11:36:31.000 217 33485.33 387.90 2240.80 30.86 2012-08-04 11:36:32.000 217 33485.41 387.99 2240.78 30.86 2012-08-04 11:36:33.000 217 33485.43 387.97 2240.72 30.87 2012-08-04 11:36:34.000 217 33485.39 387.93 2240.77 30.86 2012-08-04 11:36:35.000 217 33485.47 387.92 2240.73 30.86 2012-08-04 11:36:36.000 217 33485.51 387.95 2240.79 30.86 2012-08-04 11:36:37.000 217 33485.47 387.90 2240.80 30.86 2012-08-04 11:36:38.000 217 33485.49 387.94 2240.68 30.86 2012-08-04 11:36:39.000 217 33485.50 387.89 2240.73 30.86 2012-08-04 11:36:40.000 217 33485.43 387.92 2240.74 30.87 2012-08-04 11:36:41.000 217 33485.59 387.88 2240.75 30.87 2012-08-04 11:36:42.000 217 33485.50 387.90 2240.78 30.87 2012-08-04 11:36:43.000 217 33485.57 387.89 2240.76 30.86 2012-08-04 11:36:44.000 217 33485.56 387.90 2240.76 30.87 2012-08-04 11:36:45.000 217 33485.59 387.92 2240.73 30.86 2012-08-04 11:36:46.000 217 33485.64 387.92 2240.69 30.86 2012-08-04 11:36:47.000 217 33485.53 387.94 2240.78 30.86 2012-08-04 11:36:48.000 217 33485.54 387.92 2240.79 30.87 2012-08-04 11:36:48.000 217 33485.54 387.92 2240.73 30.87 2012-08-04 11:36:50.000 217 33485.57 387.90 2240.69 30.87 2012-08-04 11:36:51.000 217 33485.66 387.92 2240.74 30.87 2012-08-04 11:36:52.000 217 33485.65 387.94 2240.76 30.86 2012-08-04 11:36:53.000 217 33485.63 387.92 2240.75 30.86 2012-08-04 11:36:54.000 217 33485.67 387.94 2240.76 30.86 2012-08-04 11:36:55.000 217 33485.72 387.94 2240.80 30.87 2012-08-04 11:36:56.000 217 33485.60 387.98 2240.66 30.87 2012-08-04 11:36:57.000 217 33485.67 387.93 2240.76 30.86 2012-08-04 11:36:58.000 217 33485.63 387.94 2240.75 30.87 2012-08-04 11:36:59.000 217 33485.59 387.94 2240.72 30.86 2012-08-04 11:37:00.000 217 33485.74 387.92 2240.78 30.86 2012-08-04 11:37:01.000 217 33485.65 387.92 2240.73 30.86 2012-08-04 11:37:01.000 217 33485.75 387.90 2240.79 30.86 2012-08-04 11:37:03.000 217 33485.69 387.88 2240.74 30.86 2012-08-04 11:37:04.000 217 33485.71 387.88 2240.73 30.86 2012-08-04 11:37:05.000 217 33485.73 387.89 2240.68 30.86 2012-08-04 11:37:06.000 217 33485.62 387.87 2240.76 30.86 2012-08-04 11:37:07.000 217 33485.72 387.90 2240.80 30.86 2012-08-04 11:37:08.000 217 33485.76 387.91 2240.82 30.86 2012-08-04 11:37:09.000 217 33485.75 387.94 2240.73 30.86 2012-08-04 11:37:10.000 217 33485.76 387.91 2240.80 30.86 2012-08-04 11:37:11.000 217 33485.78 387.89 2240.78 30.86 2012-08-04 11:37:12.000 217 33485.76 387.91 2240.74 30.86 2012-08-04 11:37:13.000 217 33485.72 387.93 2240.78 30.86 2012-08-04 11:37:14.000 217 33485.72 387.92 2240.75 30.86 2012-08-04 11:37:15.000 217 33485.73 387.93 2240.76 30.86 2012-08-04 11:37:16.000 217 33485.80 387.89 2240.72 30.86 2012-08-04 11:37:17.000 217 33485.82 387.93 2240.85 30.86 2012-08-04 11:37:18.000 217 33485.79 387.94 2240.78 30.86 2012-08-04 11:37:19.000 217 33485.78 387.91 2240.76 30.86 2012-08-04 11:37:20.000 217 33485.87 387.92 2240.73 30.86 2012-08-04 11:37:21.000 217 33485.88 387.91 2240.78 30.86 2012-08-04 11:37:22.000 217 33485.89 387.94 2240.80 30.86 2012-08-04 11:37:23.000 217 33485.83 387.90 2240.76 30.86 2012-08-04 11:37:24.000 217 33485.91 387.91 2240.84 30.86 2012-08-04 11:37:25.000 217 33485.81 387.87 2240.84 30.86 2012-08-04 11:37:26.000 217 33485.93 387.91 2240.80 30.86 2012-08-04 11:37:27.000 217 33485.94 387.95 2240.83 30.86 2012-08-04 11:37:28.000 217 33485.84 387.91 2240.80 30.86 2012-08-04 11:37:29.000 217 33485.87 387.93 2240.84 30.86 2012-08-04 11:37:30.000 217 33485.89 387.91 2240.84 30.86 2012-08-04 11:37:31.000 217 33485.89 387.90 2240.82 30.86 2012-08-04 11:37:32.000 217 33485.90 387.88 2240.86 30.86 2012-08-04 11:37:33.000 217 33485.99 387.92 2240.84 30.86 2012-08-04 11:37:34.000 217 33485.93 387.89 2240.78 30.86 2012-08-04 11:37:35.000 217 33485.99 387.93 2240.88 30.86 2012-08-04 11:37:36.000 217 33486.00 387.89 2240.91 30.86 2012-08-04 11:37:37.000 217 33485.97 387.89 2240.89 30.86 2012-08-04 11:37:38.000 217 33485.91 387.86 2240.87 30.86 2012-08-04 11:37:39.000 217 33486.04 387.90 2240.85 30.86 2012-08-04 11:37:40.000 217 33486.02 387.92 2240.81 30.86 2012-08-04 11:37:41.000 217 33485.97 387.86 2240.88 30.86 2012-08-04 11:37:42.000 217 33485.95 387.89 2240.91 30.86 2012-08-04 11:37:42.000 217 33485.96 387.84 2240.79 30.86 2012-08-04 11:37:44.000 217 33485.94 387.87 2240.91 30.86 2012-08-04 11:37:45.000 217 33485.93 387.91 2240.85 30.86 2012-08-04 11:37:46.000 217 33486.08 387.94 2240.86 30.86 2012-08-04 11:37:47.000 217 33486.00 387.92 2240.98 30.86 2012-08-04 11:37:48.000 217 33485.96 387.92 2240.91 30.86 2012-08-04 11:37:49.000 217 33485.99 387.90 2240.88 30.86 2012-08-04 11:37:50.000 217 33486.06 387.90 2240.93 30.86 2012-08-04 11:37:51.000 217 33486.05 387.85 2240.86 30.86 2012-08-04 11:37:52.000 217 33485.99 387.91 2240.97 30.86 2012-08-04 11:37:53.000 217 33486.01 387.87 2240.99 30.86 2012-08-04 11:37:54.000 217 33485.88 387.89 2240.90 30.86 2012-08-04 11:37:55.000 217 33486.00 387.86 2240.90 30.86 2012-08-04 11:37:55.000 217 33486.13 387.91 2240.86 30.86 2012-08-04 11:37:57.000 217 33486.06 387.90 2240.97 30.86 2012-08-04 11:37:58.000 217 33485.91 387.88 2241.00 30.86 2012-08-04 11:37:59.000 217 33486.02 387.90 2241.00 30.86 2012-08-04 11:38:00.000 217 33486.06 387.89 2240.93 30.86 2012-08-04 11:38:01.000 217 33486.04 387.85 2241.00 30.86 2012-08-04 11:38:02.000 217 33486.02 387.89 2240.94 30.86 2012-08-04 11:38:03.000 217 33486.06 387.89 2240.94 30.86 2012-08-04 11:38:04.000 217 33485.97 387.90 2240.98 30.86 2012-08-04 11:38:05.000 217 33486.06 387.85 2240.95 30.86 2012-08-04 11:38:06.000 217 33486.05 387.89 2241.00 30.86 2012-08-04 11:38:07.000 217 33485.98 387.91 2240.94 30.86 2012-08-04 11:38:08.000 217 33486.05 387.93 2240.93 30.86 2012-08-04 11:38:09.000 217 33485.99 387.87 2241.00 30.86 2012-08-04 11:38:10.000 217 33486.02 387.90 2240.94 30.86 2012-08-04 11:38:11.000 217 33486.06 387.92 2240.97 30.86 2012-08-04 11:38:12.000 217 33486.19 387.89 2240.98 30.86 2012-08-04 11:38:13.000 217 33486.00 387.89 2241.03 30.86 2012-08-04 11:38:14.000 217 33486.11 387.95 2241.04 30.86 2012-08-04 11:38:15.000 217 33486.03 387.91 2241.00 30.86 2012-08-04 11:38:16.000 217 33486.04 387.85 2240.98 30.86 2012-08-04 11:38:17.000 217 33486.12 387.90 2240.97 30.86 2012-08-04 11:38:18.000 217 33485.96 387.89 2241.03 30.86 2012-08-04 11:38:19.000 217 33486.06 387.88 2241.05 30.86 2012-08-04 11:38:20.000 217 33485.99 387.92 2241.11 30.86 2012-08-04 11:38:21.000 217 33486.03 387.84 2241.00 30.86 2012-08-04 11:38:22.000 217 33486.09 387.91 2241.03 30.86 2012-08-04 11:38:23.000 217 33485.94 387.86 2241.01 30.86 2012-08-04 11:38:24.000 217 33486.00 387.93 2241.09 30.86 2012-08-04 11:38:25.000 217 33485.94 387.94 2241.01 30.86 2012-08-04 11:38:26.000 217 33486.01 387.92 2241.05 30.86 2012-08-04 11:38:27.000 217 33485.96 387.93 2241.07 30.86 2012-08-04 11:38:28.000 217 33485.96 387.91 2241.10 30.86 2012-08-04 11:38:29.000 217 33486.00 387.92 2241.11 30.86 2012-08-04 11:38:30.000 217 33485.99 387.91 2241.14 30.86 2012-08-04 11:38:31.000 217 33485.98 387.93 2241.16 30.86 2012-08-04 11:38:32.000 217 33486.00 387.93 2241.09 30.86 2012-08-04 11:38:33.000 217 33485.97 387.93 2241.11 30.86 2012-08-04 11:38:34.000 217 33485.87 387.93 2241.11 30.86 2012-08-04 11:38:35.000 217 33486.06 387.87 2241.22 30.86 2012-08-04 11:38:36.000 217 33486.00 387.96 2241.22 30.86 2012-08-04 11:38:36.000 217 33485.99 387.95 2241.20 30.86 2012-08-04 11:38:38.000 217 33485.97 387.89 2241.19 30.86 2012-08-04 11:38:39.000 217 33486.04 387.90 2241.25 30.86 2012-08-04 11:38:40.000 217 33485.98 387.90 2241.22 30.86 2012-08-04 11:38:41.000 217 33486.04 387.95 2241.18 30.86 2012-08-04 11:38:42.000 217 33485.94 387.93 2241.27 30.86 2012-08-04 11:38:43.000 217 33486.01 387.92 2241.25 30.86 2012-08-04 11:38:44.000 217 33486.08 387.94 2241.13 30.86 2012-08-04 11:38:45.000 217 33486.02 387.89 2241.27 30.86 2012-08-04 11:38:46.000 217 33486.14 387.97 2241.30 30.86 2012-08-04 11:38:47.000 217 33486.01 387.95 2241.20 30.86 2012-08-04 11:38:48.000 217 33486.12 387.92 2241.26 30.86 2012-08-04 11:38:49.000 217 33486.03 387.90 2241.28 30.86 2012-08-04 11:38:49.000 217 33486.04 387.88 2241.29 30.86 2012-08-04 11:38:51.000 217 33486.12 387.89 2241.26 30.86 2012-08-04 11:38:52.000 217 33486.08 387.90 2241.29 30.86 2012-08-04 11:38:53.000 217 33486.14 387.90 2241.30 30.86 2012-08-04 11:38:54.000 217 33486.08 387.93 2241.29 30.86 2012-08-04 11:38:55.000 217 33486.16 387.92 2241.27 30.86 2012-08-04 11:38:56.000 217 33486.17 387.88 2241.28 30.86 2012-08-04 11:38:57.000 217 33486.17 387.87 2241.29 30.86 2012-08-04 11:38:58.000 217 33486.12 387.88 2241.25 30.86 2012-08-04 11:38:59.000 217 33486.28 387.85 2241.34 30.86 2012-08-04 11:39:00.000 217 33486.21 387.88 2241.28 30.86 2012-08-04 11:39:01.000 217 33486.22 387.84 2241.23 30.86 2012-08-04 11:39:02.000 217 33486.24 387.86 2241.22 30.86 2012-08-04 11:39:03.000 217 33486.31 387.86 2241.26 30.86 2012-08-04 11:39:04.000 217 33486.30 387.85 2241.28 30.86 2012-08-04 11:39:05.000 217 33486.35 387.88 2241.23 30.86 2012-08-04 11:39:06.000 217 33486.30 387.86 2241.30 30.86 2012-08-04 11:39:07.000 217 33486.30 387.85 2241.34 30.86 2012-08-04 11:39:08.000 217 33486.33 387.87 2241.31 30.86 2012-08-04 11:39:09.000 217 33486.43 387.81 2241.38 30.86 2012-08-04 11:39:10.000 217 33486.45 387.83 2241.35 30.86 2012-08-04 11:39:11.000 217 33486.44 387.86 2241.28 30.86 2012-08-04 11:39:12.000 217 33486.36 387.86 2241.35 30.86 2012-08-04 11:39:13.000 217 33486.44 387.83 2241.32 30.86 2012-08-04 11:39:14.000 217 33486.47 387.84 2241.31 30.86 2012-08-04 11:39:15.000 217 33486.56 387.79 2241.24 30.86 2012-08-04 11:39:16.000 217 33486.57 387.82 2241.26 30.86 2012-08-04 11:39:17.000 217 33486.58 387.77 2241.20 30.86 2012-08-04 11:39:18.000 217 33486.55 387.77 2241.29 30.86 2012-08-04 11:39:19.000 217 33486.49 387.78 2241.29 30.86 2012-08-04 11:39:20.000 217 33486.65 387.77 2241.28 30.86 2012-08-04 11:39:21.000 217 33486.59 387.80 2241.27 30.86 2012-08-04 11:39:22.000 217 33486.58 387.83 2241.36 30.86 2012-08-04 11:39:23.000 217 33486.62 387.81 2241.34 30.86 2012-08-04 11:39:24.000 217 33486.74 387.81 2241.28 30.86 2012-08-04 11:39:25.000 217 33486.67 387.77 2241.27 30.86 2012-08-04 11:39:26.000 217 33486.65 387.82 2241.31 30.86 2012-08-04 11:39:27.000 217 33486.71 387.80 2241.41 30.86 2012-08-04 11:39:28.000 217 33486.60 387.73 2241.23 30.86 2012-08-04 11:39:29.000 217 33486.68 387.73 2241.35 30.86 2012-08-04 11:39:30.000 217 33486.80 387.80 2241.25 30.86 2012-08-04 11:39:30.000 217 33486.71 387.81 2241.28 30.86 2012-08-04 11:39:32.000 217 33486.81 387.74 2241.26 30.86 2012-08-04 11:39:33.000 217 33486.82 387.73 2241.27 30.86 2012-08-04 11:39:34.000 217 33486.72 387.75 2241.27 30.86 2012-08-04 11:39:35.000 217 33486.84 387.76 2241.24 30.86 2012-08-04 11:39:36.000 217 33486.80 387.75 2241.22 30.86 2012-08-04 11:39:37.000 217 33486.81 387.75 2241.23 30.86 2012-08-04 11:39:38.000 217 33486.86 387.75 2241.26 30.86 2012-08-04 11:39:39.000 217 33486.86 387.73 2241.24 30.86 2012-08-04 11:39:40.000 217 33486.83 387.74 2241.23 30.86 2012-08-04 11:39:41.000 217 33486.80 387.71 2241.30 30.86 2012-08-04 11:39:42.000 217 33486.75 387.72 2241.31 30.86 2012-08-04 11:39:43.000 217 33486.83 387.74 2241.29 30.86 2012-08-04 11:39:43.000 217 33486.81 387.73 2241.24 30.86 2012-08-04 11:39:45.000 217 33486.83 387.69 2241.32 30.86 2012-08-04 11:39:46.000 217 33486.84 387.76 2241.25 30.86 2012-08-04 11:39:47.000 217 33486.81 387.74 2241.20 30.86 2012-08-04 11:39:48.000 217 33486.86 387.69 2241.21 30.86 2012-08-04 11:39:49.000 217 33486.92 387.70 2241.25 30.86 2012-08-04 11:39:50.000 217 33486.90 387.69 2241.16 30.86 2012-08-04 11:39:51.000 217 33486.89 387.75 2241.32 30.86 2012-08-04 11:39:52.000 217 33486.80 387.71 2241.28 30.86 2012-08-04 11:39:53.000 217 33486.94 387.73 2241.25 30.86 2012-08-04 11:39:54.000 217 33486.91 387.69 2241.20 30.86 2012-08-04 11:39:55.000 217 33486.87 387.72 2241.18 30.86 2012-08-04 11:39:56.000 217 33486.87 387.76 2241.26 30.86 2012-08-04 11:39:57.000 217 33486.78 387.75 2241.24 30.86 2012-08-04 11:39:58.000 217 33486.86 387.69 2241.27 30.86 2012-08-04 11:39:59.000 217 33486.83 387.75 2241.25 30.86 2012-08-04 11:40:00.000 217 33486.92 387.76 2241.23 30.86 2012-08-04 11:40:01.000 217 33486.83 387.74 2241.25 30.86 2012-08-04 11:40:02.000 217 33486.87 387.75 2241.28 30.86 2012-08-04 11:40:03.000 217 33486.92 387.75 2241.22 30.86 2012-08-04 11:40:04.000 217 33486.82 387.73 2241.25 30.86 2012-08-04 11:40:05.000 217 33486.94 387.71 2241.26 30.86 2012-08-04 11:40:06.000 217 33486.92 387.76 2241.20 30.86 2012-08-04 11:40:07.000 217 33486.90 387.76 2241.28 30.86 2012-08-04 11:40:08.000 217 33486.93 387.69 2241.29 30.86 2012-08-04 11:40:09.000 217 33487.01 387.77 2241.35 30.86 2012-08-04 11:40:10.000 217 33486.94 387.71 2241.22 30.86 2012-08-04 11:40:11.000 217 33487.05 387.79 2241.32 30.86 2012-08-04 11:40:12.000 217 33487.03 387.72 2241.39 30.86 2012-08-04 11:40:13.000 217 33487.05 387.73 2241.32 30.86 2012-08-04 11:40:14.000 217 33487.05 387.75 2241.31 30.86 2012-08-04 11:40:15.000 217 33487.07 387.75 2241.19 30.86 2012-08-04 11:40:16.000 217 33487.12 387.75 2241.22 30.86 2012-08-04 11:40:17.000 217 33487.07 387.76 2241.32 30.86 2012-08-04 11:40:18.000 217 33487.18 387.70 2241.29 30.86 2012-08-04 11:40:19.000 217 33487.12 387.70 2241.32 30.86 2012-08-04 11:40:20.000 217 33487.11 387.77 2241.34 30.86 2012-08-04 11:40:21.000 217 33487.10 387.73 2241.27 30.86 2012-08-04 11:40:22.000 217 33487.14 387.74 2241.22 30.86 2012-08-04 11:40:23.000 217 33487.24 387.69 2241.30 30.86 2012-08-04 11:40:24.000 217 33487.17 387.73 2241.39 30.86 2012-08-04 11:40:24.000 217 33487.17 387.74 2241.40 30.86 2012-08-04 11:40:26.000 217 33487.30 387.75 2241.34 30.86 2012-08-04 11:40:27.000 217 33487.29 387.71 2241.37 30.86 2012-08-04 11:40:28.000 217 33487.23 387.72 2241.38 30.86 2012-08-04 11:40:29.000 217 33487.24 387.71 2241.36 30.86 2012-08-04 11:40:30.000 217 33487.18 387.69 2241.32 30.86 2012-08-04 11:40:31.000 217 33487.12 387.68 2241.30 30.86 2012-08-04 11:40:32.000 217 33487.32 387.72 2241.35 30.86 2012-08-04 11:40:33.000 217 33487.18 387.71 2241.38 30.86 2012-08-04 11:40:34.000 217 33487.37 387.71 2241.36 30.86 2012-08-04 11:40:35.000 217 33487.32 387.70 2241.30 30.86 2012-08-04 11:40:36.000 217 33487.37 387.73 2241.38 30.86 2012-08-04 11:40:37.000 217 33487.35 387.67 2241.33 30.86 2012-08-04 11:40:37.000 217 33487.35 387.68 2241.35 30.86 2012-08-04 11:40:39.000 217 33487.38 387.67 2241.34 30.86 2012-08-04 11:40:40.000 217 33487.40 387.65 2241.34 30.86 2012-08-04 11:40:41.000 217 33487.40 387.73 2241.35 30.86 2012-08-04 11:40:42.000 217 33487.43 387.70 2241.36 30.86 2012-08-04 11:40:43.000 217 33487.39 387.69 2241.35 30.86 2012-08-04 11:40:44.000 217 33487.44 387.71 2241.34 30.86 2012-08-04 11:40:45.000 217 33487.39 387.69 2241.45 30.86 2012-08-04 11:40:46.000 217 33487.38 387.67 2241.34 30.86 2012-08-04 11:40:47.000 217 33487.46 387.70 2241.37 30.86 2012-08-04 11:40:48.000 217 33487.49 387.75 2241.35 30.86 2012-08-04 11:40:49.000 217 33487.43 387.68 2241.36 30.86 2012-08-04 11:40:50.000 217 33487.51 387.69 2241.39 30.86 2012-08-04 11:40:51.000 217 33487.45 387.67 2241.41 30.86 2012-08-04 11:40:52.000 217 33487.57 387.64 2241.38 30.86 2012-08-04 11:40:53.000 217 33487.45 387.67 2241.31 30.86 2012-08-04 11:40:54.000 217 33487.55 387.70 2241.26 30.86 2012-08-04 11:40:55.000 217 33487.51 387.67 2241.31 30.86 2012-08-04 11:40:56.000 217 33487.52 387.65 2241.43 30.86 2012-08-04 11:40:57.000 217 33487.62 387.60 2241.35 30.86 2012-08-04 11:40:58.000 217 33487.56 387.66 2241.36 30.86 2012-08-04 11:40:59.000 217 33487.53 387.62 2241.35 30.86 2012-08-04 11:41:00.000 217 33487.62 387.67 2241.34 30.86 2012-08-04 11:41:01.000 217 33487.64 387.67 2241.37 30.86 2012-08-04 11:41:02.000 217 33487.63 387.65 2241.41 30.86 2012-08-04 11:41:03.000 217 33487.60 387.67 2241.31 30.86 2012-08-04 11:41:04.000 217 33487.74 387.64 2241.29 30.86 2012-08-04 11:41:05.000 217 33487.58 387.56 2241.39 30.86 2012-08-04 11:41:06.000 217 33487.63 387.57 2241.35 30.86 2012-08-04 11:41:07.000 217 33487.57 387.58 2241.29 30.86 2012-08-04 11:41:08.000 217 33487.76 387.60 2241.26 30.86 2012-08-04 11:41:09.000 217 33487.75 387.60 2241.34 30.86 2012-08-04 11:41:10.000 217 33487.70 387.58 2241.20 30.86 2012-08-04 11:41:11.000 217 33487.75 387.57 2241.32 30.86 2012-08-04 11:41:12.000 217 33487.69 387.57 2241.31 30.86 2012-08-04 11:41:13.000 217 33487.70 387.59 2241.33 30.86 2012-08-04 11:41:14.000 217 33487.74 387.62 2241.28 30.86 2012-08-04 11:41:15.000 217 33487.76 387.56 2241.34 30.86 2012-08-04 11:41:16.000 217 33487.79 387.60 2241.25 30.86 2012-08-04 11:41:17.000 217 33487.72 387.60 2241.29 30.86 2012-08-04 11:41:18.000 217 33487.91 387.53 2241.32 30.86 2012-08-04 11:41:18.000 217 33487.80 387.54 2241.38 30.86 2012-08-04 11:41:20.000 217 33487.86 387.60 2241.36 30.86 2012-08-04 11:41:21.000 217 33487.89 387.53 2241.34 30.86 2012-08-04 11:41:22.000 217 33487.86 387.55 2241.31 30.86 2012-08-04 11:41:23.000 217 33487.90 387.53 2241.41 30.86 2012-08-04 11:41:24.000 217 33487.79 387.55 2241.34 30.86 2012-08-04 11:41:25.000 217 33487.89 387.55 2241.35 30.86 2012-08-04 11:41:26.000 217 33487.90 387.55 2241.31 30.86 2012-08-04 11:41:27.000 217 33487.91 387.55 2241.38 30.86 2012-08-04 11:41:28.000 217 33488.05 387.52 2241.26 30.86 2012-08-04 11:41:29.000 217 33487.93 387.55 2241.24 30.86 2012-08-04 11:41:30.000 217 33487.93 387.51 2241.39 30.86 2012-08-04 11:41:31.000 217 33487.93 387.54 2241.38 30.86 2012-08-04 11:41:31.000 217 33487.96 387.58 2241.34 30.86 2012-08-04 11:41:33.000 217 33487.99 387.54 2241.27 30.86 2012-08-04 11:41:34.000 217 33487.99 387.57 2241.29 30.86 2012-08-04 11:41:35.000 217 33487.99 387.55 2241.33 30.86 2012-08-04 11:41:36.000 217 33487.95 387.56 2241.36 30.86 2012-08-04 11:41:37.000 217 33487.98 387.55 2241.31 30.86 2012-08-04 11:41:38.000 217 33488.01 387.54 2241.35 30.86 2012-08-04 11:41:39.000 217 33488.01 387.52 2241.32 30.86 2012-08-04 11:41:40.000 217 33487.95 387.55 2241.25 30.86 2012-08-04 11:41:41.000 217 33488.07 387.52 2241.29 30.86 2012-08-04 11:41:42.000 217 33488.08 387.55 2241.36 30.86 2012-08-04 11:41:43.000 217 33488.04 387.53 2241.34 30.86 2012-08-04 11:41:44.000 217 33488.02 387.58 2241.28 30.86 2012-08-04 11:41:45.000 217 33488.14 387.55 2241.33 30.86 2012-08-04 11:41:46.000 217 33488.13 387.53 2241.26 30.86 2012-08-04 11:41:47.000 217 33488.07 387.53 2241.31 30.86 2012-08-04 11:41:48.000 217 33488.21 387.54 2241.32 30.86 2012-08-04 11:41:49.000 217 33488.14 387.52 2241.30 30.86 2012-08-04 11:41:50.000 217 33488.10 387.56 2241.32 30.86 2012-08-04 11:41:51.000 217 33488.12 387.57 2241.29 30.86 2012-08-04 11:41:52.000 217 33488.09 387.54 2241.33 30.86 2012-08-04 11:41:53.000 217 33488.20 387.52 2241.38 30.86 2012-08-04 11:41:54.000 217 33488.12 387.52 2241.39 30.86 2012-08-04 11:41:55.000 217 33488.15 387.55 2241.33 30.86 2012-08-04 11:41:56.000 217 33488.18 387.52 2241.40 30.86 2012-08-04 11:41:57.000 217 33488.19 387.56 2241.35 30.86 2012-08-04 11:41:58.000 217 33488.01 387.52 2241.43 30.86 2012-08-04 11:41:59.000 217 33488.24 387.58 2241.29 30.86 2012-08-04 11:42:00.000 217 33488.27 387.47 2241.31 30.86 2012-08-04 11:42:01.000 217 33488.24 387.51 2241.32 30.86 2012-08-04 11:42:02.000 217 33488.26 387.53 2241.29 30.86 2012-08-04 11:42:03.000 217 33488.18 387.58 2241.34 30.86 2012-08-04 11:42:04.000 217 33488.25 387.53 2241.34 30.86 2012-08-04 11:42:05.000 217 33488.32 387.52 2241.31 30.86 2012-08-04 11:42:06.000 217 33488.26 387.57 2241.34 30.86 2012-08-04 11:42:07.000 217 33488.21 387.55 2241.32 30.86 2012-08-04 11:42:08.000 217 33488.30 387.54 2241.29 30.86 2012-08-04 11:42:09.000 217 33488.27 387.55 2241.31 30.86 2012-08-04 11:42:10.000 217 33488.30 387.53 2241.37 30.86 2012-08-04 11:42:11.000 217 33488.39 387.53 2241.36 30.86 2012-08-04 11:42:12.000 217 33488.26 387.49 2241.32 30.86 2012-08-04 11:42:12.000 217 33488.34 387.50 2241.34 30.86 2012-08-04 11:42:14.000 217 33488.38 387.51 2241.30 30.86 2012-08-04 11:42:15.000 217 33488.30 387.51 2241.43 30.86 2012-08-04 11:42:16.000 217 33488.35 387.49 2241.40 30.86 2012-08-04 11:42:17.000 217 33488.43 387.49 2241.33 30.86 2012-08-04 11:42:18.000 217 33488.32 387.52 2241.43 30.86 2012-08-04 11:42:19.000 217 33488.38 387.51 2241.36 30.86 2012-08-04 11:42:20.000 217 33488.33 387.51 2241.36 30.86 2012-08-04 11:42:21.000 217 33488.44 387.52 2241.36 30.86 2012-08-04 11:42:22.000 217 33488.46 387.52 2241.35 30.86 2012-08-04 11:42:23.000 217 33488.45 387.46 2241.31 30.86 2012-08-04 11:42:24.000 217 33488.42 387.47 2241.39 30.86 2012-08-04 11:42:25.000 217 33488.41 387.47 2241.34 30.86 2012-08-04 11:42:25.000 217 33488.48 387.48 2241.36 30.86 2012-08-04 11:42:27.000 217 33488.44 387.46 2241.40 30.86 2012-08-04 11:42:28.000 217 33488.48 387.45 2241.38 30.86 2012-08-04 11:42:29.000 217 33488.43 387.46 2241.46 30.86 2012-08-04 11:42:30.000 217 33488.51 387.47 2241.39 30.86 2012-08-04 11:42:31.000 217 33488.49 387.43 2241.39 30.86 2012-08-04 11:42:32.000 217 33488.51 387.50 2241.36 30.86 2012-08-04 11:42:33.000 217 33488.51 387.50 2241.39 30.86 2012-08-04 11:42:34.000 217 33488.43 387.46 2241.34 30.86 2012-08-04 11:42:35.000 217 33488.56 387.47 2241.31 30.86 2012-08-04 11:42:36.000 217 33488.54 387.49 2241.43 30.86 2012-08-04 11:42:37.000 217 33488.58 387.49 2241.42 30.86 2012-08-04 11:42:38.000 217 33488.58 387.41 2241.44 30.86 2012-08-04 11:42:39.000 217 33488.66 387.44 2241.39 30.86 2012-08-04 11:42:40.000 217 33488.60 387.41 2241.41 30.86 2012-08-04 11:42:41.000 217 33488.58 387.48 2241.51 30.86 2012-08-04 11:42:42.000 217 33488.67 387.47 2241.45 30.86 2012-08-04 11:42:43.000 217 33488.69 387.44 2241.43 30.86 2012-08-04 11:42:44.000 217 33488.67 387.45 2241.45 30.86 2012-08-04 11:42:45.000 217 33488.71 387.43 2241.41 30.86 2012-08-04 11:42:46.000 217 33488.70 387.45 2241.43 30.86 2012-08-04 11:42:47.000 217 33488.75 387.43 2241.45 30.86 2012-08-04 11:42:48.000 217 33488.70 387.44 2241.40 30.86 2012-08-04 11:42:49.000 217 33488.81 387.42 2241.43 30.86 2012-08-04 11:42:50.000 217 33488.80 387.43 2241.43 30.86 2012-08-04 11:42:51.000 217 33488.81 387.41 2241.37 30.86 2012-08-04 11:42:52.000 217 33488.80 387.40 2241.38 30.86 2012-08-04 11:42:53.000 217 33488.76 387.42 2241.35 30.86 2012-08-04 11:42:54.000 217 33488.81 387.41 2241.36 30.86 2012-08-04 11:42:55.000 217 33488.86 387.39 2241.47 30.86 2012-08-04 11:42:56.000 217 33488.81 387.37 2241.38 30.86 2012-08-04 11:42:57.000 217 33488.89 387.44 2241.39 30.86 2012-08-04 11:42:58.000 217 33488.90 387.41 2241.38 30.86 2012-08-04 11:42:59.000 217 33488.85 387.38 2241.43 30.86 2012-08-04 11:43:00.000 217 33488.97 387.44 2241.45 30.86 2012-08-04 11:43:01.000 217 33488.98 387.39 2241.47 30.86 2012-08-04 11:43:02.000 217 33489.03 387.36 2241.46 30.86 2012-08-04 11:43:03.000 217 33489.11 387.38 2241.47 30.86 2012-08-04 11:43:04.000 217 33489.03 387.36 2241.39 30.86 2012-08-04 11:43:05.000 217 33489.03 387.38 2241.44 30.86 2012-08-04 11:43:06.000 217 33488.98 387.39 2241.32 30.86 2012-08-04 11:43:06.000 217 33489.17 387.39 2241.37 30.86 2012-08-04 11:43:08.000 217 33489.06 387.35 2241.37 30.86 2012-08-04 11:43:09.000 217 33489.16 387.40 2241.33 30.86 2012-08-04 11:43:10.000 217 33489.15 387.37 2241.33 30.86 2012-08-04 11:43:11.000 217 33489.16 387.36 2241.38 30.86 2012-08-04 11:43:12.000 217 33489.17 387.41 2241.33 30.86 2012-08-04 11:43:13.000 217 33489.23 387.35 2241.28 30.86 2012-08-04 11:43:14.000 217 33489.19 387.37 2241.34 30.86 2012-08-04 11:43:15.000 217 33489.25 387.35 2241.36 30.86 2012-08-04 11:43:16.000 217 33489.26 387.36 2241.44 30.86 2012-08-04 11:43:17.000 217 33489.17 387.34 2241.31 30.86 2012-08-04 11:43:18.000 217 33489.32 387.36 2241.43 30.86 2012-08-04 11:43:19.000 217 33489.31 387.37 2241.42 30.86 2012-08-04 11:43:19.000 217 33489.20 387.34 2241.39 30.86 2012-08-04 11:43:21.000 217 33489.29 387.34 2241.34 30.86 2012-08-04 11:43:22.000 217 33489.34 387.38 2241.35 30.86 2012-08-04 11:43:23.000 217 33489.30 387.36 2241.31 30.86 2012-08-04 11:43:24.000 217 33489.32 387.38 2241.28 30.86 2012-08-04 11:43:25.000 217 33489.39 387.37 2241.35 30.86 2012-08-04 11:43:26.000 217 33489.35 387.34 2241.32 30.86 2012-08-04 11:43:27.000 217 33489.41 387.36 2241.41 30.86 2012-08-04 11:43:28.000 217 33489.36 387.32 2241.35 30.86 2012-08-04 11:43:29.000 217 33489.32 387.35 2241.22 30.86 2012-08-04 11:43:30.000 217 33489.47 387.30 2241.35 30.86 2012-08-04 11:43:31.000 217 33489.40 387.32 2241.29 30.86 2012-08-04 11:43:32.000 217 33489.37 387.30 2241.35 30.86 2012-08-04 11:43:33.000 217 33489.47 387.33 2241.32 30.86 2012-08-04 11:43:34.000 217 33489.48 387.28 2241.33 30.86 2012-08-04 11:43:35.000 217 33489.48 387.31 2241.36 30.86 2012-08-04 11:43:36.000 217 33489.47 387.32 2241.28 30.86 2012-08-04 11:43:37.000 217 33489.50 387.33 2241.29 30.86 2012-08-04 11:43:38.000 217 33489.46 387.32 2241.25 30.86 2012-08-04 11:43:39.000 217 33489.55 387.36 2241.32 30.86 2012-08-04 11:43:40.000 217 33489.48 387.31 2241.26 30.86 2012-08-04 11:43:41.000 217 33489.54 387.31 2241.22 30.86 2012-08-04 11:43:42.000 217 33489.63 387.35 2241.31 30.86 2012-08-04 11:43:43.000 217 33489.50 387.36 2241.28 30.86 2012-08-04 11:43:44.000 217 33489.53 387.31 2241.28 30.86 2012-08-04 11:43:45.000 217 33489.53 387.31 2241.31 30.86 2012-08-04 11:43:46.000 217 33489.59 387.30 2241.24 30.86 2012-08-04 11:43:47.000 217 33489.58 387.31 2241.25 30.86 2012-08-04 11:43:48.000 217 33489.54 387.28 2241.32 30.86 2012-08-04 11:43:49.000 217 33489.69 387.32 2241.28 30.86 2012-08-04 11:43:50.000 217 33489.63 387.31 2241.31 30.86 2012-08-04 11:43:51.000 217 33489.64 387.32 2241.28 30.86 2012-08-04 11:43:52.000 217 33489.74 387.31 2241.28 30.86 2012-08-04 11:43:53.000 217 33489.57 387.29 2241.32 30.86 2012-08-04 11:43:54.000 217 33489.75 387.33 2241.28 30.86 2012-08-04 11:43:55.000 217 33489.69 387.28 2241.32 30.86 2012-08-04 11:43:56.000 217 33489.72 387.25 2241.31 30.86 2012-08-04 11:43:57.000 217 33489.66 387.29 2241.28 30.86 2012-08-04 11:43:58.000 217 33489.66 387.33 2241.24 30.86 2012-08-04 11:43:59.000 217 33489.68 387.30 2241.35 30.86 2012-08-04 11:44:00.000 217 33489.74 387.27 2241.33 30.86 2012-08-04 11:44:00.000 217 33489.79 387.29 2241.32 30.86 2012-08-04 11:44:02.000 217 33489.68 387.29 2241.29 30.86 2012-08-04 11:44:03.000 217 33489.74 387.29 2241.31 30.86 2012-08-04 11:44:04.000 217 33489.83 387.27 2241.34 30.86 2012-08-04 11:44:05.000 217 33489.82 387.29 2241.34 30.86 2012-08-04 11:44:06.000 217 33489.78 387.23 2241.34 30.86 2012-08-04 11:44:07.000 217 33489.91 387.32 2241.35 30.86 2012-08-04 11:44:08.000 217 33489.89 387.29 2241.25 30.86 2012-08-04 11:44:09.000 217 33489.81 387.27 2241.29 30.86 2012-08-04 11:44:10.000 217 33489.88 387.29 2241.34 30.86 2012-08-04 11:44:11.000 217 33489.99 387.24 2241.29 30.86 2012-08-04 11:44:12.000 217 33489.82 387.27 2241.28 30.86 2012-08-04 11:44:13.000 217 33489.82 387.27 2241.35 30.86 2012-08-04 11:44:13.000 217 33489.91 387.27 2241.29 30.86 2012-08-04 11:44:15.000 217 33489.84 387.23 2241.30 30.86 2012-08-04 11:44:16.000 217 33489.88 387.24 2241.36 30.86 2012-08-04 11:44:17.000 217 33489.93 387.27 2241.29 30.86 2012-08-04 11:44:18.000 217 33489.91 387.26 2241.28 30.86 2012-08-04 11:44:19.000 217 33489.91 387.21 2241.28 30.86 2012-08-04 11:44:20.000 217 33489.87 387.24 2241.27 30.86 2012-08-04 11:44:21.000 217 33489.84 387.24 2241.35 30.86 2012-08-04 11:44:22.000 217 33489.84 387.22 2241.39 30.86 2012-08-04 11:44:23.000 217 33489.89 387.23 2241.33 30.86 2012-08-04 11:44:24.000 217 33489.89 387.26 2241.28 30.86 2012-08-04 11:44:25.000 217 33490.02 387.25 2241.34 30.86 2012-08-04 11:44:26.000 217 33489.95 387.21 2241.29 30.86 2012-08-04 11:44:27.000 217 33489.96 387.23 2241.37 30.86 2012-08-04 11:44:28.000 217 33489.96 387.19 2241.36 30.86 2012-08-04 11:44:29.000 217 33489.85 387.22 2241.38 30.86 2012-08-04 11:44:30.000 217 33489.96 387.21 2241.28 30.86 2012-08-04 11:44:31.000 217 33489.96 387.24 2241.26 30.86 2012-08-04 11:44:32.000 217 33489.99 387.23 2241.26 30.86 2012-08-04 11:44:33.000 217 33490.04 387.20 2241.32 30.86 2012-08-04 11:44:34.000 217 33489.94 387.21 2241.34 30.86 2012-08-04 11:44:35.000 217 33490.01 387.21 2241.34 30.86 2012-08-04 11:44:36.000 217 33489.98 387.25 2241.31 30.86 2012-08-04 11:44:37.000 217 33490.04 387.19 2241.35 30.86 2012-08-04 11:44:38.000 217 33490.01 387.21 2241.34 30.86 2012-08-04 11:44:39.000 217 33490.01 387.22 2241.37 30.86 2012-08-04 11:44:40.000 217 33489.99 387.25 2241.41 30.86 2012-08-04 11:44:41.000 217 33490.10 387.24 2241.34 30.86 2012-08-04 11:44:42.000 217 33490.03 387.21 2241.30 30.86 2012-08-04 11:44:43.000 217 33490.08 387.20 2241.32 30.86 2012-08-04 11:44:44.000 217 33490.03 387.22 2241.35 30.86 2012-08-04 11:44:45.000 217 33490.05 387.21 2241.29 30.86 2012-08-04 11:44:46.000 217 33490.12 387.23 2241.38 30.86 2012-08-04 11:44:47.000 217 33490.09 387.19 2241.29 30.86 2012-08-04 11:44:48.000 217 33490.06 387.23 2241.28 30.86 2012-08-04 11:44:49.000 217 33490.15 387.21 2241.45 30.86 2012-08-04 11:44:50.000 217 33490.12 387.17 2241.40 30.86 2012-08-04 11:44:51.000 217 33490.15 387.22 2241.29 30.86 2012-08-04 11:44:52.000 217 33490.15 387.19 2241.34 30.86 2012-08-04 11:44:53.000 217 33490.16 387.17 2241.39 30.86 2012-08-04 11:44:54.000 217 33490.13 387.21 2241.32 30.86 2012-08-04 11:44:54.000 217 33490.21 387.19 2241.37 30.86 2012-08-04 11:44:56.000 217 33490.18 387.20 2241.40 30.86 2012-08-04 11:44:57.000 217 33490.21 387.19 2241.35 30.86 2012-08-04 11:44:58.000 217 33490.24 387.20 2241.35 30.86 2012-08-04 11:44:59.000 217 33490.18 387.22 2241.34 30.86 2012-08-04 11:45:00.000 217 33490.20 387.18 2241.39 30.86 2012-08-04 11:45:01.000 217 33490.29 387.20 2241.39 30.86 2012-08-04 11:45:02.000 217 33490.26 387.18 2241.41 30.86 2012-08-04 11:45:03.000 217 33490.24 387.18 2241.30 30.86 2012-08-04 11:45:04.000 217 33490.18 387.23 2241.31 30.86 2012-08-04 11:45:05.000 217 33490.15 387.18 2241.34 30.86 2012-08-04 11:45:06.000 217 33490.30 387.23 2241.42 30.86 2012-08-04 11:45:07.000 217 33490.37 387.19 2241.41 30.86 2012-08-04 11:45:07.000 217 33490.24 387.21 2241.41 30.86 2012-08-04 11:45:09.000 217 33490.29 387.16 2241.41 30.86 2012-08-04 11:45:10.000 217 33490.29 387.19 2241.39 30.86 2012-08-04 11:45:11.000 217 33490.28 387.17 2241.40 30.86 2012-08-04 11:45:12.000 217 33490.35 387.20 2241.43 30.86 2012-08-04 11:45:13.000 217 33490.31 387.20 2241.35 30.86 2012-08-04 11:45:14.000 217 33490.27 387.21 2241.36 30.86 2012-08-04 11:45:15.000 217 33490.36 387.21 2241.41 30.86 2012-08-04 11:45:16.000 217 33490.43 387.21 2241.44 30.86 2012-08-04 11:45:17.000 217 33490.27 387.23 2241.37 30.86 2012-08-04 11:45:18.000 217 33490.34 387.20 2241.40 30.86 2012-08-04 11:45:19.000 217 33490.43 387.20 2241.43 30.86 2012-08-04 11:45:20.000 217 33490.43 387.21 2241.45 30.86 2012-08-04 11:45:21.000 217 33490.41 387.15 2241.42 30.86 2012-08-04 11:45:22.000 217 33490.41 387.19 2241.39 30.86 2012-08-04 11:45:23.000 217 33490.41 387.19 2241.39 30.86 2012-08-04 11:45:24.000 217 33490.32 387.20 2241.37 30.86 2012-08-04 11:45:25.000 217 33490.38 387.24 2241.41 30.86 2012-08-04 11:45:26.000 217 33490.37 387.22 2241.38 30.86 2012-08-04 11:45:27.000 217 33490.37 387.23 2241.41 30.86 2012-08-04 11:45:28.000 217 33490.35 387.24 2241.44 30.86 2012-08-04 11:45:29.000 217 33490.40 387.23 2241.32 30.86 2012-08-04 11:45:30.000 217 33490.40 387.23 2241.45 30.86 2012-08-04 11:45:31.000 217 33490.41 387.25 2241.39 30.86 2012-08-04 11:45:32.000 217 33490.43 387.26 2241.38 30.86 2012-08-04 11:45:33.000 217 33490.49 387.21 2241.38 30.86 2012-08-04 11:45:34.000 217 33490.50 387.23 2241.37 30.86 2012-08-04 11:45:35.000 217 33490.51 387.25 2241.47 30.86 2012-08-04 11:45:36.000 217 33490.36 387.29 2241.41 30.86 2012-08-04 11:45:37.000 217 33490.47 387.23 2241.42 30.86 2012-08-04 11:45:38.000 217 33490.37 387.25 2241.39 30.86 2012-08-04 11:45:39.000 217 33490.44 387.22 2241.42 30.86 2012-08-04 11:45:40.000 217 33490.44 387.24 2241.47 30.86 2012-08-04 11:45:41.000 217 33490.47 387.22 2241.43 30.86 2012-08-04 11:45:42.000 217 33490.39 387.26 2241.40 30.86 2012-08-04 11:45:43.000 217 33490.40 387.21 2241.49 30.86 2012-08-04 11:45:44.000 217 33490.40 387.23 2241.48 30.86 2012-08-04 11:45:45.000 217 33490.40 387.23 2241.42 30.86 2012-08-04 11:45:46.000 217 33490.43 387.21 2241.43 30.86 2012-08-04 11:45:47.000 217 33490.46 387.23 2241.47 30.86 2012-08-04 11:45:48.000 217 33490.45 387.24 2241.48 30.86 2012-08-04 11:45:48.000 217 33490.42 387.18 2241.51 30.86 2012-08-04 11:45:50.000 217 33490.37 387.18 2241.47 30.86 2012-08-04 11:45:51.000 217 33490.46 387.24 2241.45 30.86 2012-08-04 11:45:52.000 217 33490.50 387.24 2241.51 30.86 2012-08-04 11:45:53.000 217 33490.56 387.25 2241.43 30.86 2012-08-04 11:45:54.000 217 33490.51 387.21 2241.49 30.86 2012-08-04 11:45:55.000 217 33490.40 387.22 2241.45 30.86 2012-08-04 11:45:56.000 217 33490.49 387.24 2241.44 30.86 2012-08-04 11:45:57.000 217 33490.46 387.25 2241.53 30.86 2012-08-04 11:45:58.000 217 33490.53 387.25 2241.57 30.86 2012-08-04 11:45:59.000 217 33490.54 387.23 2241.48 30.86 2012-08-04 11:46:00.000 217 33490.47 387.23 2241.45 30.86 2012-08-04 11:46:01.000 217 33490.54 387.27 2241.50 30.86 2012-08-04 11:46:01.000 217 33490.41 387.24 2241.50 30.86 2012-08-04 11:46:03.000 217 33490.51 387.22 2241.53 30.86 2012-08-04 11:46:04.000 217 33490.53 387.24 2241.55 30.86 2012-08-04 11:46:05.000 217 33490.59 387.24 2241.53 30.86 2012-08-04 11:46:06.000 217 33490.57 387.23 2241.48 30.86 2012-08-04 11:46:07.000 217 33490.49 387.20 2241.56 30.86 2012-08-04 11:46:08.000 217 33490.59 387.22 2241.55 30.86 2012-08-04 11:46:09.000 217 33490.56 387.24 2241.59 30.86 2012-08-04 11:46:10.000 217 33490.65 387.22 2241.54 30.86 2012-08-04 11:46:11.000 217 33490.73 387.20 2241.59 30.86 2012-08-04 11:46:12.000 217 33490.52 387.23 2241.53 30.86 2012-08-04 11:46:13.000 217 33490.54 387.27 2241.52 30.86 2012-08-04 11:46:14.000 217 33490.53 387.25 2241.50 30.86 2012-08-04 11:46:15.000 217 33490.59 387.25 2241.54 30.86 2012-08-04 11:46:16.000 217 33490.61 387.23 2241.57 30.86 2012-08-04 11:46:17.000 217 33490.50 387.25 2241.57 30.86 2012-08-04 11:46:18.000 217 33490.52 387.30 2241.49 30.86 2012-08-04 11:46:19.000 217 33490.65 387.24 2241.59 30.86 2012-08-04 11:46:20.000 217 33490.65 387.25 2241.59 30.86 2012-08-04 11:46:21.000 217 33490.65 387.25 2241.55 30.86 2012-08-04 11:46:22.000 217 33490.61 387.26 2241.59 30.86 2012-08-04 11:46:23.000 217 33490.52 387.26 2241.60 30.86 2012-08-04 11:46:24.000 217 33490.75 387.22 2241.54 30.86 2012-08-04 11:46:25.000 217 33490.66 387.27 2241.53 30.86 2012-08-04 11:46:26.000 217 33490.65 387.27 2241.54 30.86 2012-08-04 11:46:27.000 217 33490.68 387.23 2241.57 30.86 2012-08-04 11:46:28.000 217 33490.69 387.25 2241.56 30.86 2012-08-04 11:46:29.000 217 33490.72 387.22 2241.52 30.86 2012-08-04 11:46:30.000 217 33490.75 387.25 2241.62 30.86 2012-08-04 11:46:31.000 217 33490.65 387.21 2241.66 30.86 2012-08-04 11:46:32.000 217 33490.79 387.21 2241.59 30.86 2012-08-04 11:46:33.000 217 33490.77 387.25 2241.54 30.86 2012-08-04 11:46:34.000 217 33490.70 387.21 2241.57 30.86 2012-08-04 11:46:35.000 217 33490.69 387.23 2241.64 30.86 2012-08-04 11:46:36.000 217 33490.70 387.23 2241.56 30.86 2012-08-04 11:46:37.000 217 33490.64 387.23 2241.59 30.86 2012-08-04 11:46:38.000 217 33490.78 387.22 2241.57 30.86 2012-08-04 11:46:39.000 217 33490.74 387.25 2241.55 30.86 2012-08-04 11:46:40.000 217 33490.76 387.22 2241.61 30.86 2012-08-04 11:46:41.000 217 33490.71 387.23 2241.52 30.86 2012-08-04 11:46:42.000 217 33490.79 387.22 2241.58 30.86 2012-08-04 11:46:42.000 217 33490.76 387.25 2241.66 30.86 2012-08-04 11:46:44.000 217 33490.71 387.21 2241.61 30.86 2012-08-04 11:46:45.000 217 33490.80 387.21 2241.59 30.86 2012-08-04 11:46:46.000 217 33490.81 387.24 2241.57 30.86 2012-08-04 11:46:47.000 217 33490.83 387.24 2241.68 30.86 2012-08-04 11:46:48.000 217 33490.87 387.23 2241.52 30.86 2012-08-04 11:46:49.000 217 33490.82 387.27 2241.60 30.86 2012-08-04 11:46:50.000 217 33490.82 387.23 2241.59 30.86 2012-08-04 11:46:51.000 217 33490.84 387.25 2241.65 30.86 2012-08-04 11:46:52.000 217 33490.79 387.24 2241.64 30.86 2012-08-04 11:46:53.000 217 33490.77 387.22 2241.63 30.86 2012-08-04 11:46:54.000 217 33490.84 387.27 2241.66 30.86 2012-08-04 11:46:55.000 217 33490.86 387.24 2241.67 30.86 2012-08-04 11:46:55.000 217 33490.84 387.23 2241.62 30.86 2012-08-04 11:46:57.000 217 33490.86 387.24 2241.65 30.86 2012-08-04 11:46:58.000 217 33490.84 387.27 2241.68 30.86 2012-08-04 11:46:59.000 217 33490.80 387.21 2241.63 30.86 2012-08-04 11:47:00.000 217 33490.84 387.26 2241.62 30.86 2012-08-04 11:47:01.000 217 33490.89 387.26 2241.62 30.86 2012-08-04 11:47:02.000 217 33490.84 387.27 2241.65 30.86 2012-08-04 11:47:03.000 217 33490.88 387.27 2241.65 30.86 2012-08-04 11:47:04.000 217 33490.80 387.25 2241.73 30.86 2012-08-04 11:47:05.000 217 33490.89 387.24 2241.60 30.86 2012-08-04 11:47:06.000 217 33490.86 387.24 2241.60 30.86 2012-08-04 11:47:07.000 217 33490.89 387.28 2241.59 30.86 2012-08-04 11:47:08.000 217 33490.93 387.26 2241.59 30.86 2012-08-04 11:47:09.000 217 33490.93 387.24 2241.64 30.86 2012-08-04 11:47:10.000 217 33490.89 387.23 2241.66 30.86 2012-08-04 11:47:11.000 217 33490.93 387.21 2241.67 30.86 2012-08-04 11:47:12.000 217 33490.92 387.20 2241.62 30.86 2012-08-04 11:47:13.000 217 33490.96 387.25 2241.73 30.86 2012-08-04 11:47:14.000 217 33490.93 387.27 2241.75 30.86 2012-08-04 11:47:15.000 217 33490.94 387.23 2241.64 30.86 2012-08-04 11:47:16.000 217 33490.93 387.22 2241.69 30.86 2012-08-04 11:47:17.000 217 33490.93 387.25 2241.69 30.86 2012-08-04 11:47:18.000 217 33490.92 387.24 2241.75 30.86 2012-08-04 11:47:19.000 217 33491.04 387.23 2241.67 30.86 2012-08-04 11:47:20.000 217 33490.97 387.23 2241.66 30.86 2012-08-04 11:47:21.000 217 33491.02 387.25 2241.65 30.86 2012-08-04 11:47:22.000 217 33491.04 387.28 2241.75 30.86 2012-08-04 11:47:23.000 217 33491.12 387.31 2241.74 30.86 2012-08-04 11:47:24.000 217 33491.00 387.24 2241.74 30.86 2012-08-04 11:47:25.000 217 33491.09 387.25 2241.63 30.86 2012-08-04 11:47:26.000 217 33491.02 387.25 2241.63 30.86 2012-08-04 11:47:27.000 217 33491.00 387.25 2241.66 30.86 2012-08-04 11:47:28.000 217 33491.00 387.22 2241.66 30.86 2012-08-04 11:47:29.000 217 33491.04 387.24 2241.69 30.86 2012-08-04 11:47:30.000 217 33491.09 387.24 2241.75 30.86 2012-08-04 11:47:31.000 217 33491.03 387.23 2241.64 30.86 2012-08-04 11:47:32.000 217 33491.02 387.24 2241.70 30.86 2012-08-04 11:47:33.000 217 33491.02 387.21 2241.75 30.86 2012-08-04 11:47:34.000 217 33491.05 387.24 2241.79 30.86 2012-08-04 11:47:35.000 217 33491.08 387.25 2241.72 30.86 2012-08-04 11:47:36.000 217 33491.06 387.21 2241.72 30.86 2012-08-04 11:47:36.000 217 33491.06 387.17 2241.71 30.86 2012-08-04 11:47:38.000 217 33491.02 387.21 2241.70 30.86 2012-08-04 11:47:39.000 217 33491.00 387.22 2241.68 30.86 2012-08-04 11:47:40.000 217 33491.05 387.23 2241.78 30.86 2012-08-04 11:47:41.000 217 33491.08 387.24 2241.79 30.86 2012-08-04 11:47:42.000 217 33490.93 387.27 2241.86 30.86 2012-08-04 11:47:43.000 217 33490.96 387.21 2241.79 30.86 2012-08-04 11:47:44.000 217 33491.09 387.24 2241.79 30.86 2012-08-04 11:47:45.000 217 33491.08 387.23 2241.70 30.86 2012-08-04 11:47:46.000 217 33491.03 387.23 2241.68 30.86 2012-08-04 11:47:47.000 217 33491.06 387.22 2241.77 30.86 2012-08-04 11:47:48.000 217 33491.03 387.25 2241.77 30.86 2012-08-04 11:47:49.000 217 33491.06 387.26 2241.81 30.86 2012-08-04 11:47:49.000 217 33491.08 387.26 2241.78 30.86 2012-08-04 11:47:51.000 217 33491.05 387.27 2241.84 30.86 2012-08-04 11:47:52.000 217 33491.05 387.23 2241.74 30.86 2012-08-04 11:47:53.000 217 33491.14 387.30 2241.82 30.86 2012-08-04 11:47:54.000 217 33491.07 387.26 2241.86 30.86 2012-08-04 11:47:55.000 217 33491.12 387.30 2241.82 30.86 2012-08-04 11:47:56.000 217 33491.00 387.28 2241.79 30.86 2012-08-04 11:47:57.000 217 33490.97 387.25 2241.84 30.86 2012-08-04 11:47:58.000 217 33491.08 387.29 2241.84 30.86 2012-08-04 11:47:59.000 217 33491.09 387.28 2241.78 30.86 2012-08-04 11:48:00.000 217 33491.02 387.30 2241.95 30.86 2012-08-04 11:48:01.000 217 33491.05 387.32 2241.81 30.86 2012-08-04 11:48:02.000 217 33491.06 387.26 2241.80 30.86 2012-08-04 11:48:03.000 217 33491.06 387.29 2241.85 30.86 2012-08-04 11:48:04.000 217 33491.14 387.27 2241.90 30.86 2012-08-04 11:48:05.000 217 33491.17 387.31 2241.80 30.86 2012-08-04 11:48:06.000 217 33490.97 387.27 2241.81 30.86 2012-08-04 11:48:07.000 217 33491.12 387.31 2241.89 30.86 2012-08-04 11:48:08.000 217 33491.06 387.27 2241.81 30.86 2012-08-04 11:48:09.000 217 33491.06 387.30 2241.86 30.86 2012-08-04 11:48:10.000 217 33491.12 387.31 2241.86 30.86 2012-08-04 11:48:11.000 217 33491.04 387.27 2241.88 30.86 2012-08-04 11:48:12.000 217 33491.12 387.30 2241.84 30.86 2012-08-04 11:48:13.000 217 33491.06 387.31 2241.89 30.86 2012-08-04 11:48:14.000 217 33491.05 387.30 2241.93 30.86 2012-08-04 11:48:15.000 217 33491.15 387.31 2241.87 30.86 2012-08-04 11:48:16.000 217 33491.00 387.34 2241.85 30.86 2012-08-04 11:48:17.000 217 33491.06 387.32 2241.91 30.86 2012-08-04 11:48:18.000 217 33491.08 387.33 2241.91 30.86 2012-08-04 11:48:19.000 217 33491.15 387.31 2241.96 30.86 2012-08-04 11:48:20.000 217 33491.12 387.29 2241.95 30.86 2012-08-04 11:48:21.000 217 33491.14 387.28 2241.98 30.86 2012-08-04 11:48:22.000 217 33491.06 387.31 2241.99 30.86 2012-08-04 11:48:23.000 217 33491.06 387.27 2241.94 30.86 2012-08-04 11:48:24.000 217 33491.09 387.31 2242.00 30.86 2012-08-04 11:48:25.000 217 33491.18 387.27 2242.02 30.86 2012-08-04 11:48:26.000 217 33491.11 387.27 2241.91 30.86 2012-08-04 11:48:27.000 217 33491.16 387.23 2241.92 30.86 2012-08-04 11:48:28.000 217 33491.12 387.28 2242.01 30.86 2012-08-04 11:48:29.000 217 33491.16 387.29 2242.02 30.86 2012-08-04 11:48:30.000 217 33491.14 387.28 2242.06 30.86 2012-08-04 11:48:30.000 217 33491.21 387.23 2241.97 30.86 2012-08-04 11:48:32.000 217 33491.15 387.19 2242.01 30.86 2012-08-04 11:48:33.000 217 33491.25 387.25 2242.00 30.86 2012-08-04 11:48:34.000 217 33491.18 387.27 2241.94 30.86 2012-08-04 11:48:35.000 217 33491.21 387.23 2242.09 30.86 2012-08-04 11:48:36.000 217 33491.24 387.22 2241.94 30.86 2012-08-04 11:48:37.000 217 33491.24 387.22 2242.00 30.86 2012-08-04 11:48:38.000 217 33491.21 387.24 2241.93 30.86 2012-08-04 11:48:39.000 217 33491.26 387.26 2242.02 30.86 2012-08-04 11:48:40.000 217 33491.27 387.28 2242.01 30.86 2012-08-04 11:48:41.000 217 33491.27 387.27 2242.05 30.86 2012-08-04 11:48:42.000 217 33491.17 387.29 2241.98 30.86 2012-08-04 11:48:43.000 217 33491.30 387.24 2242.06 30.86 2012-08-04 11:48:43.000 217 33491.19 387.23 2242.05 30.86 2012-08-04 11:48:45.000 217 33491.31 387.27 2242.09 30.86 2012-08-04 11:48:46.000 217 33491.21 387.28 2242.01 30.86 2012-08-04 11:48:47.000 217 33491.28 387.23 2241.96 30.86 2012-08-04 11:48:48.000 217 33491.26 387.30 2242.05 30.86 2012-08-04 11:48:49.000 217 33491.24 387.26 2241.99 30.86 2012-08-04 11:48:50.000 217 33491.33 387.25 2241.99 30.86 2012-08-04 11:48:51.000 217 33491.26 387.25 2242.01 30.86 2012-08-04 11:48:52.000 217 33491.42 387.28 2242.00 30.86 2012-08-04 11:48:53.000 217 33491.37 387.23 2241.96 30.86 2012-08-04 11:48:54.000 217 33491.34 387.27 2242.05 30.86 2012-08-04 11:48:55.000 217 33491.27 387.29 2241.97 30.86 2012-08-04 11:48:56.000 217 33491.30 387.27 2241.99 30.86 2012-08-04 11:48:57.000 217 33491.30 387.31 2241.95 30.86 2012-08-04 11:48:58.000 217 33491.33 387.27 2242.03 30.86 2012-08-04 11:48:59.000 217 33491.33 387.27 2241.97 30.86 2012-08-04 11:49:00.000 217 33491.31 387.27 2242.05 30.86 2012-08-04 11:49:01.000 217 33491.35 387.31 2242.06 30.86 2012-08-04 11:49:02.000 217 33491.31 387.29 2242.07 30.86 2012-08-04 11:49:03.000 217 33491.31 387.30 2242.04 30.86 2012-08-04 11:49:04.000 217 33491.26 387.29 2242.13 30.86 2012-08-04 11:49:05.000 217 33491.26 387.30 2242.18 30.85 2012-08-04 11:49:06.000 217 33491.27 387.32 2242.05 30.85 2012-08-04 11:49:07.000 217 33491.40 387.27 2242.07 30.85 2012-08-04 11:49:08.000 217 33491.29 387.32 2242.10 30.85 2012-08-04 11:49:09.000 217 33491.34 387.30 2242.01 30.85 2012-08-04 11:49:10.000 217 33491.32 387.36 2242.11 30.85 2012-08-04 11:49:11.000 217 33491.32 387.32 2242.09 30.85 2012-08-04 11:49:12.000 217 33491.30 387.33 2242.12 30.85 2012-08-04 11:49:13.000 217 33491.33 387.28 2242.06 30.85 2012-08-04 11:49:14.000 217 33491.24 387.28 2242.10 30.85 2012-08-04 11:49:15.000 217 33491.29 387.35 2242.10 30.85 2012-08-04 11:49:16.000 217 33491.29 387.34 2242.04 30.85 2012-08-04 11:49:17.000 217 33491.22 387.33 2242.12 30.85 2012-08-04 11:49:18.000 217 33491.28 387.31 2242.10 30.85 2012-08-04 11:49:19.000 217 33491.31 387.35 2242.22 30.85 2012-08-04 11:49:20.000 217 33491.21 387.33 2242.15 30.85 2012-08-04 11:49:21.000 217 33491.30 387.33 2242.14 30.85 2012-08-04 11:49:22.000 217 33491.33 387.34 2242.13 30.85 2012-08-04 11:49:23.000 217 33491.40 387.36 2242.19 30.85 2012-08-04 11:49:24.000 217 33491.21 387.33 2242.15 30.85 2012-08-04 11:49:24.000 217 33491.31 387.32 2242.09 30.85 2012-08-04 11:49:26.000 217 33491.27 387.32 2242.11 30.85 2012-08-04 11:49:27.000 217 33491.24 387.34 2242.11 30.85 2012-08-04 11:49:28.000 217 33491.24 387.37 2242.21 30.85 2012-08-04 11:49:29.000 217 33491.22 387.38 2242.12 30.85 2012-08-04 11:49:30.000 217 33491.31 387.35 2242.15 30.85 2012-08-04 11:49:31.000 217 33491.30 387.32 2242.25 30.85 2012-08-04 11:49:32.000 217 33491.23 387.33 2242.24 30.85 2012-08-04 11:49:33.000 217 33491.29 387.36 2242.21 30.85 2012-08-04 11:49:34.000 217 33491.24 387.35 2242.21 30.85 2012-08-04 11:49:35.000 217 33491.21 387.36 2242.22 30.85 2012-08-04 11:49:36.000 217 33491.31 387.38 2242.23 30.85 2012-08-04 11:49:37.000 217 33491.27 387.42 2242.30 30.85 2012-08-04 11:49:37.000 217 33491.17 387.41 2242.25 30.85 2012-08-04 11:49:39.000 217 33491.24 387.37 2242.24 30.85 2012-08-04 11:49:40.000 217 33491.24 387.39 2242.28 30.85 2012-08-04 11:49:41.000 217 33491.23 387.38 2242.28 30.85 2012-08-04 11:49:42.000 217 33491.31 387.37 2242.25 30.85 2012-08-04 11:49:43.000 217 33491.23 387.39 2242.31 30.85 2012-08-04 11:49:44.000 217 33491.17 387.40 2242.26 30.85 2012-08-04 11:49:45.000 217 33491.24 387.39 2242.28 30.85 2012-08-04 11:49:46.000 217 33491.25 387.35 2242.26 30.85 2012-08-04 11:49:47.000 217 33491.25 387.38 2242.36 30.85 2012-08-04 11:49:48.000 217 33491.21 387.37 2242.32 30.85 2012-08-04 11:49:49.000 217 33491.34 387.37 2242.37 30.85 2012-08-04 11:49:50.000 217 33491.27 387.38 2242.32 30.85 2012-08-04 11:49:51.000 217 33491.22 387.42 2242.30 30.85 2012-08-04 11:49:52.000 217 33491.20 387.35 2242.38 30.85 2012-08-04 11:49:53.000 217 33491.22 387.35 2242.31 30.85 2012-08-04 11:49:54.000 217 33491.31 387.35 2242.37 30.85 2012-08-04 11:49:55.000 217 33491.31 387.36 2242.38 30.85 2012-08-04 11:49:56.000 217 33491.29 387.36 2242.35 30.85 2012-08-04 11:49:57.000 217 33491.37 387.38 2242.34 30.85 2012-08-04 11:49:58.000 217 33491.34 387.35 2242.43 30.85 2012-08-04 11:49:59.000 217 33491.36 387.36 2242.37 30.85 2012-08-04 11:50:00.000 217 33491.49 387.35 2242.44 30.85 2012-08-04 11:50:01.000 217 33491.34 387.32 2242.38 30.85 2012-08-04 11:50:02.000 217 33491.42 387.35 2242.38 30.85 2012-08-04 11:50:03.000 217 33491.47 387.36 2242.39 30.85 2012-08-04 11:50:04.000 217 33491.44 387.37 2242.37 30.85 2012-08-04 11:50:05.000 217 33491.50 387.33 2242.41 30.85 2012-08-04 11:50:06.000 217 33491.36 387.41 2242.44 30.85 2012-08-04 11:50:07.000 217 33491.49 387.32 2242.46 30.85 2012-08-04 11:50:08.000 217 33491.44 387.28 2242.41 30.85 2012-08-04 11:50:09.000 217 33491.45 387.39 2242.42 30.85 2012-08-04 11:50:10.000 217 33491.52 387.36 2242.37 30.85 2012-08-04 11:50:11.000 217 33491.53 387.36 2242.37 30.85 2012-08-04 11:50:12.000 217 33491.59 387.36 2242.36 30.85 2012-08-04 11:50:13.000 217 33491.64 387.31 2242.37 30.85 2012-08-04 11:50:14.000 217 33491.65 387.31 2242.40 30.85 2012-08-04 11:50:15.000 217 33491.64 387.33 2242.34 30.85 2012-08-04 11:50:16.000 217 33491.63 387.31 2242.34 30.85 2012-08-04 11:50:17.000 217 33491.69 387.28 2242.37 30.85 2012-08-04 11:50:18.000 217 33491.62 387.28 2242.34 30.85 2012-08-04 11:50:18.000 217 33491.77 387.23 2242.37 30.85 2012-08-04 11:50:20.000 217 33491.75 387.26 2242.45 30.85 2012-08-04 11:50:21.000 217 33491.71 387.27 2242.34 30.85 2012-08-04 11:50:22.000 217 33491.84 387.24 2242.34 30.85 2012-08-04 11:50:23.000 217 33491.74 387.27 2242.31 30.85 2012-08-04 11:50:24.000 217 33491.90 387.24 2242.34 30.85 2012-08-04 11:50:25.000 217 33491.83 387.25 2242.31 30.85 2012-08-04 11:50:26.000 217 33491.82 387.21 2242.36 30.85 2012-08-04 11:50:27.000 217 33491.83 387.23 2242.25 30.85 2012-08-04 11:50:28.000 217 33491.96 387.25 2242.40 30.85 2012-08-04 11:50:29.000 217 33491.85 387.24 2242.28 30.85 2012-08-04 11:50:30.000 217 33491.87 387.21 2242.34 30.85 2012-08-04 11:50:31.000 217 33491.82 387.23 2242.38 30.85 2012-08-04 11:50:31.000 217 33491.88 387.21 2242.33 30.85 2012-08-04 11:50:33.000 217 33491.90 387.22 2242.28 30.85 2012-08-04 11:50:34.000 217 33491.76 387.25 2242.26 30.85 2012-08-04 11:50:35.000 217 33491.79 387.20 2242.26 30.85 2012-08-04 11:50:36.000 217 33491.91 387.24 2242.25 30.85 2012-08-04 11:50:37.000 217 33491.86 387.21 2242.30 30.85 2012-08-04 11:50:38.000 217 33491.82 387.21 2242.25 30.85 2012-08-04 11:50:39.000 217 33491.80 387.25 2242.24 30.85 2012-08-04 11:50:40.000 217 33491.77 387.20 2242.22 30.85 2012-08-04 11:50:41.000 217 33491.86 387.21 2242.24 30.85 2012-08-04 11:50:42.000 217 33491.70 387.21 2242.31 30.85 2012-08-04 11:50:43.000 217 33491.80 387.24 2242.34 30.85 2012-08-04 11:50:44.000 217 33491.79 387.24 2242.28 30.85 2012-08-04 11:50:45.000 217 33491.81 387.27 2242.31 30.85 2012-08-04 11:50:46.000 217 33491.77 387.20 2242.34 30.85 2012-08-04 11:50:47.000 217 33491.85 387.23 2242.34 30.85 2012-08-04 11:50:48.000 217 33491.79 387.20 2242.36 30.85 2012-08-04 11:50:49.000 217 33491.73 387.25 2242.34 30.85 2012-08-04 11:50:50.000 217 33491.72 387.22 2242.32 30.85 2012-08-04 11:50:51.000 217 33491.79 387.31 2242.34 30.85 2012-08-04 11:50:52.000 217 33491.78 387.26 2242.32 30.85 2012-08-04 11:50:53.000 217 33491.77 387.25 2242.30 30.85 2012-08-04 11:50:54.000 217 33491.68 387.28 2242.34 30.85 2012-08-04 11:50:55.000 217 33491.75 387.32 2242.32 30.85 2012-08-04 11:50:56.000 217 33491.77 387.31 2242.31 30.85 2012-08-04 11:50:57.000 217 33491.88 387.27 2242.37 30.85 2012-08-04 11:50:58.000 217 33491.83 387.30 2242.43 30.85 2012-08-04 11:50:59.000 217 33491.75 387.30 2242.44 30.85 2012-08-04 11:51:00.000 217 33491.84 387.27 2242.34 30.85 2012-08-04 11:51:01.000 217 33491.93 387.29 2242.38 30.85 2012-08-04 11:51:02.000 217 33491.87 387.31 2242.41 30.85 2012-08-04 11:51:03.000 217 33491.82 387.32 2242.45 30.85 2012-08-04 11:51:04.000 217 33491.79 387.28 2242.40 30.85 2012-08-04 11:51:05.000 217 33491.82 387.30 2242.36 30.85 2012-08-04 11:51:06.000 217 33491.97 387.30 2242.38 30.85 2012-08-04 11:51:07.000 217 33491.89 387.29 2242.44 30.85 2012-08-04 11:51:08.000 217 33491.87 387.30 2242.41 30.85 2012-08-04 11:51:09.000 217 33491.92 387.30 2242.35 30.85 2012-08-04 11:51:10.000 217 33491.88 387.31 2242.41 30.85 2012-08-04 11:51:11.000 217 33491.97 387.31 2242.34 30.85 2012-08-04 11:51:12.000 217 33491.95 387.34 2242.47 30.85 2012-08-04 11:51:12.000 217 33492.02 387.29 2242.41 30.85 2012-08-04 11:51:14.000 217 33492.00 387.27 2242.37 30.85 2012-08-04 11:51:15.000 217 33492.00 387.32 2242.43 30.85 2012-08-04 11:51:16.000 217 33492.03 387.33 2242.50 30.85 2012-08-04 11:51:17.000 217 33492.03 387.31 2242.41 30.85 2012-08-04 11:51:18.000 217 33492.06 387.32 2242.49 30.85 2012-08-04 11:51:19.000 217 33492.02 387.29 2242.47 30.85 2012-08-04 11:51:20.000 217 33492.07 387.29 2242.41 30.85 2012-08-04 11:51:21.000 217 33492.10 387.28 2242.50 30.85 2012-08-04 11:51:22.000 217 33492.12 387.27 2242.52 30.85 2012-08-04 11:51:23.000 217 33492.11 387.29 2242.41 30.85 2012-08-04 11:51:24.000 217 33492.14 387.27 2242.45 30.85 2012-08-04 11:51:25.000 217 33492.12 387.24 2242.46 30.85 2012-08-04 11:51:25.000 217 33492.13 387.27 2242.46 30.85 2012-08-04 11:51:27.000 217 33492.14 387.26 2242.52 30.85 2012-08-04 11:51:28.000 217 33492.15 387.25 2242.49 30.85 2012-08-04 11:51:29.000 217 33492.14 387.23 2242.44 30.85 2012-08-04 11:51:30.000 217 33492.19 387.21 2242.52 30.85 2012-08-04 11:51:31.000 217 33492.16 387.23 2242.44 30.85 2012-08-04 11:51:32.000 217 33492.18 387.23 2242.45 30.85 2012-08-04 11:51:33.000 217 33492.22 387.25 2242.40 30.85 2012-08-04 11:51:34.000 217 33492.24 387.25 2242.46 30.85 2012-08-04 11:51:35.000 217 33492.18 387.22 2242.41 30.85 2012-08-04 11:51:36.000 217 33492.29 387.26 2242.40 30.85 2012-08-04 11:51:37.000 217 33492.38 387.23 2242.59 30.85 2012-08-04 11:51:38.000 217 33492.29 387.21 2242.46 30.85 2012-08-04 11:51:39.000 217 33492.36 387.24 2242.50 30.85 2012-08-04 11:51:40.000 217 33492.40 387.21 2242.40 30.85 2012-08-04 11:51:41.000 217 33492.36 387.23 2242.44 30.85 2012-08-04 11:51:42.000 217 33492.39 387.18 2242.50 30.85 2012-08-04 11:51:43.000 217 33492.42 387.20 2242.48 30.85 2012-08-04 11:51:44.000 217 33492.42 387.19 2242.50 30.85 2012-08-04 11:51:45.000 217 33492.42 387.19 2242.42 30.85 2012-08-04 11:51:46.000 217 33492.40 387.22 2242.46 30.85 2012-08-04 11:51:47.000 217 33492.38 387.23 2242.38 30.85 2012-08-04 11:51:48.000 217 33492.52 387.24 2242.46 30.85 2012-08-04 11:51:49.000 217 33492.42 387.18 2242.52 30.85 2012-08-04 11:51:50.000 217 33492.44 387.20 2242.46 30.85 2012-08-04 11:51:51.000 217 33492.41 387.17 2242.39 30.85 2012-08-04 11:51:52.000 217 33492.54 387.17 2242.46 30.85 2012-08-04 11:51:53.000 217 33492.48 387.21 2242.43 30.85 2012-08-04 11:51:54.000 217 33492.48 387.17 2242.52 30.85 2012-08-04 11:51:55.000 217 33492.57 387.17 2242.44 30.85 2012-08-04 11:51:56.000 217 33492.51 387.19 2242.42 30.85 2012-08-04 11:51:57.000 217 33492.51 387.17 2242.41 30.85 2012-08-04 11:51:58.000 217 33492.61 387.13 2242.50 30.85 2012-08-04 11:51:59.000 217 33492.55 387.19 2242.49 30.85 2012-08-04 11:52:00.000 217 33492.59 387.14 2242.53 30.85 2012-08-04 11:52:01.000 217 33492.64 387.18 2242.47 30.85 2012-08-04 11:52:02.000 217 33492.64 387.16 2242.45 30.85 2012-08-04 11:52:03.000 217 33492.67 387.13 2242.47 30.85 2012-08-04 11:52:04.000 217 33492.70 387.10 2242.50 30.85 2012-08-04 11:52:05.000 217 33492.73 387.10 2242.43 30.85 2012-08-04 11:52:06.000 217 33492.79 387.11 2242.40 30.85 2012-08-04 11:52:06.000 217 33492.67 387.13 2242.44 30.85 2012-08-04 11:52:08.000 217 33492.69 387.10 2242.37 30.85 2012-08-04 11:52:09.000 217 33492.80 387.11 2242.36 30.85 2012-08-04 11:52:10.000 217 33492.75 387.09 2242.48 30.85 2012-08-04 11:52:11.000 217 33492.74 387.08 2242.44 30.85 2012-08-04 11:52:12.000 217 33492.83 387.12 2242.36 30.85 2012-08-04 11:52:13.000 217 33492.89 387.12 2242.43 30.85 2012-08-04 11:52:14.000 217 33492.88 387.11 2242.46 30.85 2012-08-04 11:52:15.000 217 33492.87 387.07 2242.37 30.85 2012-08-04 11:52:16.000 217 33492.98 387.13 2242.44 30.85 2012-08-04 11:52:17.000 217 33493.02 387.07 2242.42 30.85 2012-08-04 11:52:18.000 217 33493.10 387.09 2242.36 30.85 2012-08-04 11:52:19.000 217 33493.01 387.08 2242.37 30.85 2012-08-04 11:52:19.000 217 33492.98 387.10 2242.40 30.85 2012-08-04 11:52:21.000 217 33493.18 387.11 2242.45 30.85 2012-08-04 11:52:22.000 217 33493.15 387.02 2242.34 30.85 2012-08-04 11:52:23.000 217 33493.10 387.05 2242.45 30.85 2012-08-04 11:52:24.000 217 33493.20 387.02 2242.38 30.85 2012-08-04 11:52:25.000 217 33493.26 387.03 2242.31 30.85 2012-08-04 11:52:26.000 217 33493.30 387.03 2242.30 30.85 2012-08-04 11:52:27.000 217 33493.33 386.97 2242.39 30.85 2012-08-04 11:52:28.000 217 33493.26 387.03 2242.28 30.85 2012-08-04 11:52:29.000 217 33493.29 386.98 2242.37 30.85 2012-08-04 11:52:30.000 217 33493.41 386.98 2242.30 30.85 2012-08-04 11:52:31.000 217 33493.33 386.99 2242.28 30.85 2012-08-04 11:52:32.000 217 33493.44 386.94 2242.36 30.85 2012-08-04 11:52:33.000 217 33493.44 386.95 2242.29 30.85 2012-08-04 11:52:34.000 217 33493.50 386.93 2242.22 30.85 2012-08-04 11:52:35.000 217 33493.54 386.94 2242.25 30.85 2012-08-04 11:52:36.000 217 33493.49 386.96 2242.30 30.85 2012-08-04 11:52:37.000 217 33493.51 386.93 2242.29 30.85 2012-08-04 11:52:38.000 217 33493.53 386.91 2242.25 30.85 2012-08-04 11:52:39.000 217 33493.64 386.90 2242.28 30.85 2012-08-04 11:52:40.000 217 33493.60 386.87 2242.28 30.85 2012-08-04 11:52:41.000 217 33493.48 386.88 2242.25 30.85 2012-08-04 11:52:42.000 217 33493.61 386.91 2242.16 30.85 2012-08-04 11:52:43.000 217 33493.64 386.88 2242.24 30.85 2012-08-04 11:52:44.000 217 33493.61 386.84 2242.21 30.85 2012-08-04 11:52:45.000 217 33493.69 386.87 2242.15 30.85 2012-08-04 11:52:46.000 217 33493.69 386.85 2242.18 30.85 2012-08-04 11:52:47.000 217 33493.63 386.86 2242.24 30.85 2012-08-04 11:52:48.000 217 33493.69 386.85 2242.19 30.85 2012-08-04 11:52:49.000 217 33493.89 386.86 2242.28 30.85 2012-08-04 11:52:50.000 217 33493.82 386.85 2242.25 30.85 2012-08-04 11:52:51.000 217 33493.78 386.83 2242.29 30.85 2012-08-04 11:52:52.000 217 33493.79 386.85 2242.21 30.85 2012-08-04 11:52:53.000 217 33493.79 386.85 2242.16 30.85 2012-08-04 11:52:54.000 217 33493.87 386.86 2242.12 30.85 2012-08-04 11:52:55.000 217 33493.86 386.85 2242.16 30.85 2012-08-04 11:52:56.000 217 33493.91 386.86 2242.18 30.85 2012-08-04 11:52:57.000 217 33493.98 386.87 2242.11 30.85 2012-08-04 11:52:58.000 217 33494.00 386.87 2242.13 30.85 2012-08-04 11:52:59.000 217 33493.99 386.88 2242.11 30.85 2012-08-04 11:53:00.000 217 33493.98 386.85 2242.14 30.85 2012-08-04 11:53:00.000 217 33493.98 386.80 2242.08 30.85 2012-08-04 11:53:02.000 217 33494.08 386.79 2242.09 30.85 2012-08-04 11:53:03.000 217 33494.08 386.82 2242.08 30.85 2012-08-04 11:53:04.000 217 33494.10 386.81 2242.10 30.85 2012-08-04 11:53:05.000 217 33494.09 386.79 2242.08 30.85 2012-08-04 11:53:06.000 217 33494.13 386.77 2242.12 30.85 2012-08-04 11:53:07.000 217 33494.11 386.76 2242.07 30.85 2012-08-04 11:53:08.000 217 33494.19 386.75 2241.94 30.85 2012-08-04 11:53:09.000 217 33494.20 386.78 2242.02 30.85 2012-08-04 11:53:10.000 217 33494.23 386.73 2242.05 30.85 2012-08-04 11:53:11.000 217 33494.31 386.75 2242.06 30.85 2012-08-04 11:53:12.000 217 33494.28 386.71 2241.96 30.85 2012-08-04 11:53:13.000 217 33494.32 386.71 2242.01 30.85 2012-08-04 11:53:13.000 217 33494.28 386.68 2242.01 30.85 2012-08-04 11:53:15.000 217 33494.30 386.67 2241.97 30.85 2012-08-04 11:53:16.000 217 33494.26 386.71 2241.87 30.85 2012-08-04 11:53:17.000 217 33494.32 386.72 2242.02 30.85 2012-08-04 11:53:18.000 217 33494.34 386.66 2241.93 30.85 2012-08-04 11:53:19.000 217 33494.36 386.66 2241.97 30.85 2012-08-04 11:53:20.000 217 33494.47 386.65 2242.03 30.85 2012-08-04 11:53:21.000 217 33494.41 386.61 2241.98 30.85 2012-08-04 11:53:22.000 217 33494.56 386.64 2241.93 30.85 2012-08-04 11:53:23.000 217 33494.46 386.65 2241.99 30.85 2012-08-04 11:53:24.000 217 33494.44 386.65 2241.98 30.85 2012-08-04 11:53:25.000 217 33494.56 386.62 2241.85 30.85 2012-08-04 11:53:26.000 217 33494.55 386.65 2241.91 30.85 2012-08-04 11:53:27.000 217 33494.56 386.62 2241.91 30.85 2012-08-04 11:53:28.000 217 33494.55 386.64 2241.90 30.85 2012-08-04 11:53:29.000 217 33494.49 386.64 2241.96 30.85 2012-08-04 11:53:30.000 217 33494.58 386.67 2241.79 30.85 2012-08-04 11:53:31.000 217 33494.72 386.64 2241.92 30.85 2012-08-04 11:53:32.000 217 33494.61 386.65 2241.83 30.85 2012-08-04 11:53:33.000 217 33494.67 386.66 2241.90 30.85 2012-08-04 11:53:34.000 217 33494.72 386.65 2241.91 30.85 2012-08-04 11:53:35.000 217 33494.65 386.64 2241.94 30.85 2012-08-04 11:53:36.000 217 33494.74 386.67 2241.94 30.85 2012-08-04 11:53:37.000 217 33494.72 386.66 2241.78 30.85 2012-08-04 11:53:38.000 217 33494.73 386.64 2241.84 30.85 2012-08-04 11:53:39.000 217 33494.81 386.60 2241.94 30.85 2012-08-04 11:53:40.000 217 33494.82 386.63 2241.93 30.85 2012-08-04 11:53:41.000 217 33494.81 386.62 2241.82 30.85 2012-08-04 11:53:42.000 217 33494.84 386.64 2241.83 30.85 2012-08-04 11:53:43.000 217 33494.85 386.64 2241.88 30.85 2012-08-04 11:53:44.000 217 33494.83 386.60 2241.83 30.85 2012-08-04 11:53:45.000 217 33494.90 386.68 2241.88 30.85 2012-08-04 11:53:46.000 217 33494.87 386.65 2241.88 30.85 2012-08-04 11:53:47.000 217 33494.97 386.62 2241.87 30.85 2012-08-04 11:53:48.000 217 33495.00 386.61 2241.75 30.85 2012-08-04 11:53:49.000 217 33495.03 386.62 2241.84 30.85 2012-08-04 11:53:50.000 217 33495.01 386.59 2241.75 30.85 2012-08-04 11:53:51.000 217 33495.06 386.63 2241.87 30.85 2012-08-04 11:53:52.000 217 33494.99 386.61 2241.74 30.85 2012-08-04 11:53:53.000 217 33494.96 386.61 2241.76 30.85 2012-08-04 11:53:54.000 217 33495.07 386.62 2241.85 30.85 2012-08-04 11:53:54.000 217 33494.96 386.62 2241.81 30.85 2012-08-04 11:53:56.000 217 33495.03 386.62 2241.79 30.85 2012-08-04 11:53:57.000 217 33495.10 386.62 2241.81 30.85 2012-08-04 11:53:58.000 217 33495.08 386.60 2241.81 30.85 2012-08-04 11:53:59.000 217 33495.08 386.60 2241.79 30.85 2012-08-04 11:54:00.000 217 33495.15 386.66 2241.85 30.85 2012-08-04 11:54:01.000 217 33495.22 386.60 2241.80 30.85 2012-08-04 11:54:02.000 217 33495.11 386.60 2241.76 30.85 2012-08-04 11:54:03.000 217 33495.20 386.62 2241.70 30.85 2012-08-04 11:54:04.000 217 33495.18 386.59 2241.74 30.85 2012-08-04 11:54:05.000 217 33495.25 386.59 2241.68 30.85 2012-08-04 11:54:06.000 217 33495.18 386.59 2241.76 30.85 2012-08-04 11:54:07.000 217 33495.22 386.61 2241.75 30.85 2012-08-04 11:54:07.000 217 33495.21 386.57 2241.72 30.85 2012-08-04 11:54:09.000 217 33495.24 386.55 2241.72 30.85 2012-08-04 11:54:10.000 217 33495.29 386.57 2241.73 30.85 2012-08-04 11:54:11.000 217 33495.29 386.57 2241.73 30.85 2012-08-04 11:54:12.000 217 33495.31 386.57 2241.74 30.85 2012-08-04 11:54:13.000 217 33495.27 386.57 2241.71 30.85 2012-08-04 11:54:14.000 217 33495.25 386.58 2241.73 30.85 2012-08-04 11:54:15.000 217 33495.32 386.58 2241.78 30.85 2012-08-04 11:54:16.000 217 33495.39 386.58 2241.70 30.85 2012-08-04 11:54:17.000 217 33495.32 386.51 2241.77 30.85 2012-08-04 11:54:18.000 217 33495.34 386.57 2241.74 30.85 2012-08-04 11:54:19.000 217 33495.38 386.59 2241.78 30.85 2012-08-04 11:54:20.000 217 33495.43 386.55 2241.83 30.85 2012-08-04 11:54:21.000 217 33495.37 386.55 2241.76 30.85 2012-08-04 11:54:22.000 217 33495.44 386.61 2241.70 30.85 2012-08-04 11:54:23.000 217 33495.40 386.52 2241.71 30.85 2012-08-04 11:54:24.000 217 33495.43 386.55 2241.63 30.85 2012-08-04 11:54:25.000 217 33495.43 386.58 2241.66 30.85 2012-08-04 11:54:26.000 217 33495.46 386.55 2241.67 30.85 2012-08-04 11:54:27.000 217 33495.46 386.58 2241.74 30.85 2012-08-04 11:54:28.000 217 33495.48 386.52 2241.69 30.85 2012-08-04 11:54:29.000 217 33495.48 386.53 2241.71 30.85 2012-08-04 11:54:30.000 217 33495.53 386.55 2241.73 30.85 2012-08-04 11:54:31.000 217 33495.57 386.55 2241.70 30.85 2012-08-04 11:54:32.000 217 33495.46 386.50 2241.78 30.85 2012-08-04 11:54:33.000 217 33495.55 386.49 2241.72 30.85 2012-08-04 11:54:34.000 217 33495.57 386.51 2241.78 30.85 2012-08-04 11:54:35.000 217 33495.58 386.55 2241.66 30.85 2012-08-04 11:54:36.000 217 33495.55 386.52 2241.76 30.85 2012-08-04 11:54:37.000 217 33495.64 386.53 2241.78 30.85 2012-08-04 11:54:38.000 217 33495.69 386.50 2241.76 30.85 2012-08-04 11:54:39.000 217 33495.67 386.50 2241.77 30.85 2012-08-04 11:54:40.000 217 33495.67 386.49 2241.77 30.85 2012-08-04 11:54:41.000 217 33495.80 386.49 2241.77 30.85 2012-08-04 11:54:42.000 217 33495.72 386.51 2241.75 30.85 2012-08-04 11:54:43.000 217 33495.72 386.54 2241.70 30.85 2012-08-04 11:54:44.000 217 33495.72 386.49 2241.77 30.85 2012-08-04 11:54:45.000 217 33495.77 386.51 2241.72 30.85 2012-08-04 11:54:46.000 217 33495.77 386.49 2241.69 30.85 2012-08-04 11:54:47.000 217 33495.80 386.49 2241.81 30.85 2012-08-04 11:54:48.000 217 33495.81 386.46 2241.79 30.85 2012-08-04 11:54:48.000 217 33495.84 386.50 2241.69 30.85 2012-08-04 11:54:50.000 217 33495.85 386.47 2241.70 30.85 2012-08-04 11:54:51.000 217 33495.86 386.53 2241.70 30.85 2012-08-04 11:54:52.000 217 33495.91 386.51 2241.76 30.85 2012-08-04 11:54:53.000 217 33495.80 386.52 2241.70 30.85 2012-08-04 11:54:54.000 217 33495.96 386.50 2241.76 30.85 2012-08-04 11:54:55.000 217 33495.93 386.49 2241.69 30.85 2012-08-04 11:54:56.000 217 33495.86 386.46 2241.70 30.85 2012-08-04 11:54:57.000 217 33495.95 386.48 2241.66 30.85 2012-08-04 11:54:58.000 217 33495.97 386.48 2241.75 30.85 2012-08-04 11:54:59.000 217 33496.03 386.49 2241.66 30.85 2012-08-04 11:55:00.000 217 33496.08 386.49 2241.63 30.85 2012-08-04 11:55:01.000 217 33496.01 386.51 2241.73 30.85 2012-08-04 11:55:01.000 217 33496.00 386.51 2241.63 30.85 2012-08-04 11:55:03.000 217 33495.96 386.52 2241.75 30.85 2012-08-04 11:55:04.000 217 33496.03 386.47 2241.71 30.85 2012-08-04 11:55:05.000 217 33496.03 386.51 2241.70 30.85 2012-08-04 11:55:06.000 217 33496.11 386.48 2241.72 30.85 2012-08-04 11:55:07.000 217 33496.15 386.50 2241.73 30.85 2012-08-04 11:55:08.000 217 33496.04 386.48 2241.66 30.85 2012-08-04 11:55:09.000 217 33496.10 386.54 2241.72 30.85 2012-08-04 11:55:10.000 217 33496.12 386.47 2241.66 30.85 2012-08-04 11:55:11.000 217 33496.07 386.52 2241.68 30.85 2012-08-04 11:55:12.000 217 33496.26 386.49 2241.72 30.85 2012-08-04 11:55:13.000 217 33496.10 386.51 2241.77 30.85 2012-08-04 11:55:14.000 217 33496.09 386.52 2241.73 30.85 2012-08-04 11:55:15.000 217 33496.06 386.50 2241.69 30.85 2012-08-04 11:55:16.000 217 33496.06 386.53 2241.70 30.85 2012-08-04 11:55:17.000 217 33496.06 386.49 2241.69 30.85 2012-08-04 11:55:18.000 217 33496.14 386.49 2241.70 30.85 2012-08-04 11:55:19.000 217 33496.11 386.51 2241.79 30.85 2012-08-04 11:55:20.000 217 33496.11 386.47 2241.68 30.85 2012-08-04 11:55:21.000 217 33496.14 386.53 2241.69 30.85 2012-08-04 11:55:22.000 217 33496.18 386.49 2241.70 30.85 2012-08-04 11:55:23.000 217 33496.18 386.51 2241.70 30.85 2012-08-04 11:55:24.000 217 33496.18 386.54 2241.61 30.85 2012-08-04 11:55:25.000 217 33496.21 386.53 2241.74 30.85 2012-08-04 11:55:26.000 217 33496.13 386.53 2241.66 30.85 2012-08-04 11:55:27.000 217 33496.18 386.52 2241.78 30.85 2012-08-04 11:55:28.000 217 33496.20 386.54 2241.66 30.85 2012-08-04 11:55:29.000 217 33496.17 386.48 2241.68 30.85 2012-08-04 11:55:30.000 217 33496.15 386.51 2241.76 30.85 2012-08-04 11:55:31.000 217 33496.24 386.53 2241.72 30.85 2012-08-04 11:55:32.000 217 33496.20 386.50 2241.79 30.85 2012-08-04 11:55:33.000 217 33496.17 386.51 2241.75 30.85 2012-08-04 11:55:34.000 217 33496.12 386.51 2241.69 30.85 2012-08-04 11:55:35.000 217 33496.22 386.52 2241.72 30.85 2012-08-04 11:55:36.000 217 33496.15 386.51 2241.75 30.85 2012-08-04 11:55:37.000 217 33496.21 386.48 2241.75 30.85 2012-08-04 11:55:38.000 217 33496.24 386.50 2241.75 30.85 2012-08-04 11:55:39.000 217 33496.18 386.48 2241.70 30.85 2012-08-04 11:55:40.000 217 33496.25 386.51 2241.69 30.85 2012-08-04 11:55:41.000 217 33496.21 386.52 2241.76 30.85 2012-08-04 11:55:42.000 217 33496.20 386.55 2241.76 30.85 2012-08-04 11:55:42.000 217 33496.18 386.49 2241.79 30.85 2012-08-04 11:55:44.000 217 33496.12 386.49 2241.81 30.85 2012-08-04 11:55:45.000 217 33496.26 386.51 2241.83 30.85 2012-08-04 11:55:46.000 217 33496.14 386.56 2241.74 30.85 2012-08-04 11:55:47.000 217 33496.17 386.50 2241.85 30.85 2012-08-04 11:55:48.000 217 33496.27 386.57 2241.81 30.85 2012-08-04 11:55:49.000 217 33496.13 386.55 2241.79 30.85 2012-08-04 11:55:50.000 217 33496.14 386.55 2241.78 30.85 2012-08-04 11:55:51.000 217 33496.25 386.58 2241.84 30.85 2012-08-04 11:55:52.000 217 33496.20 386.55 2241.79 30.85 2012-08-04 11:55:53.000 217 33496.20 386.54 2241.75 30.85 2012-08-04 11:55:54.000 217 33496.25 386.53 2241.89 30.85 2012-08-04 11:55:55.000 217 33496.36 386.56 2241.82 30.85 2012-08-04 11:55:55.000 217 33496.29 386.57 2241.85 30.85 2012-08-04 11:55:57.000 217 33496.23 386.56 2241.91 30.85 2012-08-04 11:55:58.000 217 33496.34 386.57 2241.81 30.85 2012-08-04 11:55:59.000 217 33496.22 386.57 2241.72 30.85 2012-08-04 11:56:00.000 217 33496.33 386.58 2241.85 30.85 2012-08-04 11:56:01.000 217 33496.22 386.56 2241.87 30.85 2012-08-04 11:56:02.000 217 33496.25 386.55 2241.92 30.85 2012-08-04 11:56:03.000 217 33496.33 386.59 2241.93 30.85 2012-08-04 11:56:04.000 217 33496.24 386.57 2241.89 30.85 2012-08-04 11:56:05.000 217 33496.24 386.55 2241.81 30.85 2012-08-04 11:56:06.000 217 33496.19 386.60 2241.79 30.85 2012-08-04 11:56:07.000 217 33496.28 386.54 2241.88 30.85 2012-08-04 11:56:08.000 217 33496.21 386.57 2241.90 30.85 2012-08-04 11:56:09.000 217 33496.19 386.57 2241.92 30.85 2012-08-04 11:56:10.000 217 33496.36 386.55 2241.94 30.85 2012-08-04 11:56:11.000 217 33496.24 386.56 2241.94 30.85 2012-08-04 11:56:12.000 217 33496.28 386.55 2241.89 30.85 2012-08-04 11:56:13.000 217 33496.10 386.60 2241.94 30.85 2012-08-04 11:56:14.000 217 33496.23 386.59 2241.99 30.85 2012-08-04 11:56:15.000 217 33496.25 386.58 2241.97 30.85 2012-08-04 11:56:16.000 217 33496.25 386.63 2241.94 30.85 2012-08-04 11:56:17.000 217 33496.29 386.60 2241.99 30.85 2012-08-04 11:56:18.000 217 33496.23 386.63 2242.01 30.85 2012-08-04 11:56:19.000 217 33496.19 386.60 2241.95 30.85 2012-08-04 11:56:20.000 217 33496.26 386.57 2241.98 30.85 2012-08-04 11:56:21.000 217 33496.20 386.59 2241.99 30.85 2012-08-04 11:56:22.000 217 33496.21 386.63 2241.94 30.85 2012-08-04 11:56:23.000 217 33496.14 386.61 2241.98 30.85 2012-08-04 11:56:24.000 217 33496.22 386.61 2241.97 30.85 2012-08-04 11:56:25.000 217 33496.30 386.64 2242.06 30.85 2012-08-04 11:56:26.000 217 33496.24 386.64 2242.01 30.85 2012-08-04 11:56:27.000 217 33496.21 386.59 2242.00 30.85 2012-08-04 11:56:28.000 217 33496.20 386.65 2242.00 30.85 2012-08-04 11:56:29.000 217 33496.21 386.63 2242.05 30.85 2012-08-04 11:56:30.000 217 33496.18 386.63 2242.13 30.85 2012-08-04 11:56:31.000 217 33496.27 386.65 2242.01 30.85 2012-08-04 11:56:32.000 217 33496.21 386.67 2242.12 30.85 2012-08-04 11:56:33.000 217 33496.24 386.67 2242.07 30.85 2012-08-04 11:56:34.000 217 33496.18 386.61 2242.04 30.85 2012-08-04 11:56:35.000 217 33496.25 386.62 2242.12 30.85 2012-08-04 11:56:36.000 217 33496.30 386.60 2242.07 30.85 2012-08-04 11:56:36.000 217 33496.24 386.66 2242.12 30.85 2012-08-04 11:56:38.000 217 33496.30 386.64 2242.09 30.85 2012-08-04 11:56:39.000 217 33496.22 386.66 2242.13 30.85 2012-08-04 11:56:40.000 217 33496.29 386.68 2242.03 30.85 2012-08-04 11:56:41.000 217 33496.25 386.65 2242.05 30.85 2012-08-04 11:56:42.000 217 33496.25 386.68 2242.13 30.85 2012-08-04 11:56:43.000 217 33496.30 386.66 2242.12 30.85 2012-08-04 11:56:44.000 217 33496.23 386.67 2242.14 30.85 2012-08-04 11:56:45.000 217 33496.20 386.66 2242.15 30.85 2012-08-04 11:56:46.000 217 33496.21 386.65 2242.16 30.85 2012-08-04 11:56:47.000 217 33496.19 386.68 2242.15 30.85 2012-08-04 11:56:48.000 217 33496.20 386.69 2242.12 30.85 2012-08-04 11:56:49.000 217 33496.12 386.65 2242.25 30.85 2012-08-04 11:56:49.000 217 33496.22 386.69 2242.10 30.85 2012-08-04 11:56:51.000 217 33496.18 386.68 2242.20 30.85 2012-08-04 11:56:52.000 217 33496.18 386.65 2242.14 30.85 2012-08-04 11:56:53.000 217 33496.14 386.68 2242.21 30.85 2012-08-04 11:56:54.000 217 33496.09 386.70 2242.21 30.85 2012-08-04 11:56:55.000 217 33496.25 386.70 2242.22 30.85 2012-08-04 11:56:56.000 217 33496.15 386.70 2242.25 30.85 2012-08-04 11:56:57.000 217 33496.22 386.69 2242.20 30.85 2012-08-04 11:56:58.000 217 33496.17 386.66 2242.27 30.85 2012-08-04 11:56:59.000 217 33496.23 386.71 2242.26 30.85 2012-08-04 11:57:00.000 217 33496.34 386.73 2242.29 30.85 2012-08-04 11:57:01.000 217 33496.19 386.70 2242.27 30.85 2012-08-04 11:57:02.000 217 33496.18 386.68 2242.25 30.85 2012-08-04 11:57:03.000 217 33496.06 386.68 2242.26 30.85 2012-08-04 11:57:04.000 217 33496.21 386.71 2242.24 30.85 2012-08-04 11:57:05.000 217 33496.19 386.67 2242.27 30.85 2012-08-04 11:57:06.000 217 33496.30 386.76 2242.26 30.85 2012-08-04 11:57:07.000 217 33496.21 386.69 2242.25 30.85 2012-08-04 11:57:08.000 217 33496.15 386.73 2242.37 30.85 2012-08-04 11:57:09.000 217 33496.19 386.71 2242.31 30.85 2012-08-04 11:57:10.000 217 33496.25 386.67 2242.38 30.85 2012-08-04 11:57:11.000 217 33496.23 386.65 2242.38 30.85 2012-08-04 11:57:12.000 217 33496.17 386.67 2242.32 30.85 2012-08-04 11:57:13.000 217 33496.22 386.68 2242.31 30.85 2012-08-04 11:57:14.000 217 33496.19 386.73 2242.28 30.85 2012-08-04 11:57:15.000 217 33496.27 386.69 2242.30 30.85 2012-08-04 11:57:16.000 217 33496.25 386.70 2242.30 30.85 2012-08-04 11:57:17.000 217 33496.17 386.72 2242.42 30.85 2012-08-04 11:57:18.000 217 33496.24 386.73 2242.37 30.85 2012-08-04 11:57:19.000 217 33496.23 386.71 2242.36 30.85 2012-08-04 11:57:20.000 217 33496.22 386.68 2242.37 30.85 2012-08-04 11:57:21.000 217 33496.24 386.69 2242.32 30.85 2012-08-04 11:57:22.000 217 33496.17 386.70 2242.36 30.85 2012-08-04 11:57:23.000 217 33496.24 386.71 2242.40 30.85 2012-08-04 11:57:24.000 217 33496.20 386.71 2242.36 30.85 2012-08-04 11:57:25.000 217 33496.22 386.74 2242.42 30.85 2012-08-04 11:57:26.000 217 33496.26 386.72 2242.41 30.85 2012-08-04 11:57:27.000 217 33496.24 386.73 2242.46 30.85 2012-08-04 11:57:28.000 217 33496.24 386.77 2242.48 30.85 2012-08-04 11:57:29.000 217 33496.17 386.76 2242.37 30.85 2012-08-04 11:57:30.000 217 33496.23 386.79 2242.46 30.85 2012-08-04 11:57:30.000 217 33496.16 386.81 2242.38 30.85 2012-08-04 11:57:32.000 217 33496.19 386.79 2242.47 30.85 2012-08-04 11:57:33.000 217 33496.26 386.77 2242.49 30.85 2012-08-04 11:57:34.000 217 33496.17 386.77 2242.45 30.85 2012-08-04 11:57:35.000 217 33496.19 386.79 2242.52 30.85 2012-08-04 11:57:36.000 217 33496.21 386.79 2242.46 30.85 2012-08-04 11:57:37.000 217 33496.13 386.74 2242.44 30.85 2012-08-04 11:57:38.000 217 33496.24 386.78 2242.46 30.85 2012-08-04 11:57:39.000 217 33496.21 386.79 2242.44 30.85 2012-08-04 11:57:40.000 217 33496.18 386.77 2242.45 30.85 2012-08-04 11:57:41.000 217 33496.23 386.79 2242.54 30.85 2012-08-04 11:57:42.000 217 33496.14 386.78 2242.52 30.85 2012-08-04 11:57:43.000 217 33496.14 386.78 2242.47 30.85 2012-08-04 11:57:43.000 217 33496.15 386.79 2242.52 30.85 2012-08-04 11:57:45.000 217 33496.10 386.81 2242.47 30.85 2012-08-04 11:57:46.000 217 33496.17 386.81 2242.46 30.85 2012-08-04 11:57:47.000 217 33496.15 386.81 2242.52 30.85 2012-08-04 11:57:48.000 217 33496.19 386.80 2242.53 30.85 2012-08-04 11:57:49.000 217 33496.19 386.84 2242.59 30.85 2012-08-04 11:57:50.000 217 33496.22 386.83 2242.57 30.85 2012-08-04 11:57:51.000 217 33496.21 386.83 2242.53 30.85 2012-08-04 11:57:52.000 217 33496.13 386.80 2242.50 30.85 2012-08-04 11:57:53.000 217 33496.15 386.80 2242.53 30.85 2012-08-04 11:57:54.000 217 33496.13 386.85 2242.68 30.85 2012-08-04 11:57:55.000 217 33496.24 386.83 2242.60 30.85 2012-08-04 11:57:56.000 217 33496.15 386.83 2242.69 30.85 2012-08-04 11:57:57.000 217 33496.17 386.81 2242.62 30.85 2012-08-04 11:57:58.000 217 33496.14 386.80 2242.52 30.85 2012-08-04 11:57:59.000 217 33496.17 386.79 2242.57 30.85 2012-08-04 11:58:00.000 217 33496.17 386.80 2242.69 30.85 2012-08-04 11:58:01.000 217 33496.27 386.80 2242.55 30.85 2012-08-04 11:58:02.000 217 33496.19 386.80 2242.59 30.85 2012-08-04 11:58:03.000 217 33496.21 386.82 2242.64 30.85 2012-08-04 11:58:04.000 217 33496.20 386.83 2242.65 30.85 2012-08-04 11:58:05.000 217 33496.22 386.80 2242.71 30.85 2012-08-04 11:58:06.000 217 33496.15 386.82 2242.59 30.85 2012-08-04 11:58:07.000 217 33496.10 386.84 2242.58 30.85 2012-08-04 11:58:08.000 217 33496.17 386.83 2242.61 30.85 2012-08-04 11:58:09.000 217 33496.12 386.82 2242.61 30.85 2012-08-04 11:58:10.000 217 33496.21 386.82 2242.67 30.85 2012-08-04 11:58:11.000 217 33496.20 386.84 2242.67 30.85 2012-08-04 11:58:12.000 217 33496.12 386.83 2242.67 30.85 2012-08-04 11:58:13.000 217 33496.17 386.81 2242.64 30.85 2012-08-04 11:58:14.000 217 33496.20 386.85 2242.68 30.85 2012-08-04 11:58:15.000 217 33496.19 386.82 2242.70 30.85 2012-08-04 11:58:16.000 217 33496.19 386.82 2242.59 30.85 2012-08-04 11:58:17.000 217 33496.21 386.86 2242.56 30.85 2012-08-04 11:58:18.000 217 33496.22 386.83 2242.63 30.85 2012-08-04 11:58:19.000 217 33496.16 386.89 2242.70 30.85 2012-08-04 11:58:20.000 217 33496.21 386.86 2242.72 30.85 2012-08-04 11:58:21.000 217 33496.10 386.86 2242.75 30.85 2012-08-04 11:58:22.000 217 33496.20 386.85 2242.68 30.85 2012-08-04 11:58:23.000 217 33496.13 386.86 2242.77 30.85 2012-08-04 11:58:24.000 217 33496.21 386.88 2242.73 30.85 2012-08-04 11:58:24.000 217 33496.17 386.88 2242.72 30.85 2012-08-04 11:58:26.000 217 33496.17 386.86 2242.74 30.85 2012-08-04 11:58:27.000 217 33496.14 386.88 2242.75 30.85 2012-08-04 11:58:28.000 217 33496.14 386.85 2242.83 30.85 2012-08-04 11:58:29.000 217 33496.15 386.85 2242.71 30.85 2012-08-04 11:58:30.000 217 33496.15 386.88 2242.72 30.85 2012-08-04 11:58:31.000 217 33496.12 386.87 2242.68 30.85 2012-08-04 11:58:32.000 217 33496.21 386.83 2242.75 30.85 2012-08-04 11:58:33.000 217 33496.22 386.81 2242.76 30.85 2012-08-04 11:58:34.000 217 33496.14 386.87 2242.81 30.85 2012-08-04 11:58:35.000 217 33496.15 386.88 2242.73 30.85 2012-08-04 11:58:36.000 217 33496.17 386.89 2242.78 30.85 2012-08-04 11:58:37.000 217 33496.21 386.91 2242.76 30.85 2012-08-04 11:58:37.000 217 33496.12 386.92 2242.77 30.85 2012-08-04 11:58:39.000 217 33496.24 386.90 2242.80 30.85 2012-08-04 11:58:40.000 217 33496.21 386.93 2242.83 30.85 2012-08-04 11:58:41.000 217 33496.22 386.93 2242.84 30.85 2012-08-04 11:58:42.000 217 33496.21 386.94 2242.72 30.85 2012-08-04 11:58:43.000 217 33496.21 386.93 2242.76 30.85 2012-08-04 11:58:44.000 217 33496.19 386.94 2242.80 30.85 2012-08-04 11:58:45.000 217 33496.20 386.94 2242.76 30.85 2012-08-04 11:58:46.000 217 33496.17 386.95 2242.87 30.85 2012-08-04 11:58:47.000 217 33496.23 386.94 2242.86 30.85 2012-08-04 11:58:48.000 217 33496.18 386.97 2242.78 30.85 2012-08-04 11:58:49.000 217 33496.21 386.96 2242.87 30.85 2012-08-04 11:58:50.000 217 33496.15 386.94 2242.87 30.85 2012-08-04 11:58:51.000 217 33496.16 386.95 2242.84 30.85 2012-08-04 11:58:52.000 217 33496.19 386.99 2242.84 30.85 2012-08-04 11:58:53.000 217 33496.24 386.99 2242.87 30.85 2012-08-04 11:58:54.000 217 33496.15 386.98 2242.85 30.85 2012-08-04 11:58:55.000 217 33496.12 387.01 2242.86 30.85 2012-08-04 11:58:56.000 217 33496.14 386.95 2242.90 30.85 2012-08-04 11:58:57.000 217 33496.17 386.97 2242.91 30.85 2012-08-04 11:58:58.000 217 33496.20 387.00 2242.84 30.85 2012-08-04 11:58:59.000 217 33496.22 386.99 2242.92 30.85 2012-08-04 11:59:00.000 217 33496.07 386.98 2242.86 30.85 2012-08-04 11:59:01.000 217 33496.32 386.97 2242.89 30.85 2012-08-04 11:59:02.000 217 33496.17 387.02 2242.88 30.85 2012-08-04 11:59:03.000 217 33496.18 386.99 2242.91 30.85 2012-08-04 11:59:04.000 217 33496.24 386.99 2242.91 30.85 2012-08-04 11:59:05.000 217 33496.15 387.02 2242.95 30.85 2012-08-04 11:59:06.000 217 33496.14 386.97 2242.82 30.85 2012-08-04 11:59:07.000 217 33496.15 387.03 2242.89 30.85 2012-08-04 11:59:08.000 217 33496.27 387.02 2242.84 30.85 2012-08-04 11:59:09.000 217 33496.14 387.00 2242.91 30.85 2012-08-04 11:59:10.000 217 33496.23 387.04 2242.96 30.85 2012-08-04 11:59:11.000 217 33496.13 387.04 2242.94 30.85 2012-08-04 11:59:12.000 217 33496.17 387.01 2242.95 30.85 2012-08-04 11:59:13.000 217 33496.18 387.01 2242.96 30.85 2012-08-04 11:59:14.000 217 33496.21 387.02 2242.98 30.85 2012-08-04 11:59:15.000 217 33496.19 387.00 2242.95 30.85 2012-08-04 11:59:16.000 217 33496.22 387.02 2242.97 30.85 2012-08-04 11:59:17.000 217 33496.14 387.07 2242.97 30.85 2012-08-04 11:59:18.000 217 33496.21 387.02 2243.08 30.85 2012-08-04 11:59:18.000 217 33496.21 387.01 2243.05 30.85 2012-08-04 11:59:20.000 217 33496.19 387.01 2242.99 30.85 2012-08-04 11:59:21.000 217 33496.19 387.05 2243.00 30.85 2012-08-04 11:59:22.000 217 33496.11 387.04 2242.97 30.84 2012-08-04 11:59:23.000 217 33496.15 387.04 2243.01 30.85 2012-08-04 11:59:24.000 217 33496.18 387.03 2243.06 30.85 2012-08-04 11:59:25.000 217 33496.24 387.09 2243.02 30.85 2012-08-04 11:59:26.000 217 33496.14 387.02 2243.08 30.85 2012-08-04 11:59:27.000 217 33496.12 387.04 2243.03 30.84 2012-08-04 11:59:28.000 217 33496.11 387.08 2243.08 30.85 2012-08-04 11:59:29.000 217 33496.10 387.07 2243.06 30.85 2012-08-04 11:59:30.000 217 33496.04 387.08 2243.09 30.85 2012-08-04 11:59:31.000 217 33496.09 387.09 2243.08 30.85 2012-08-04 11:59:31.000 217 33496.09 387.08 2243.01 30.85 2012-08-04 11:59:33.000 217 33496.11 387.08 2243.11 30.85 2012-08-04 11:59:34.000 217 33496.14 387.06 2243.08 30.85 2012-08-04 11:59:35.000 217 33496.06 387.09 2243.13 30.85 2012-08-04 11:59:36.000 217 33496.24 387.07 2243.10 30.84 2012-08-04 11:59:37.000 217 33496.09 387.10 2243.13 30.85 2012-08-04 11:59:38.000 217 33496.15 387.11 2243.13 30.85 2012-08-04 11:59:39.000 217 33496.09 387.07 2243.06 30.85 2012-08-04 11:59:40.000 217 33496.10 387.15 2243.11 30.85 2012-08-04 11:59:41.000 217 33496.15 387.07 2243.02 30.85 2012-08-04 11:59:42.000 217 33496.12 387.11 2243.11 30.85 2012-08-04 11:59:43.000 217 33496.10 387.08 2243.12 30.84 2012-08-04 11:59:44.000 217 33496.14 387.09 2243.20 30.85 2012-08-04 11:59:45.000 217 33496.14 387.08 2243.16 30.85 2012-08-04 11:59:46.000 217 33496.07 387.15 2243.09 30.84 2012-08-04 11:59:47.000 217 33496.11 387.11 2243.14 30.85 2012-08-04 11:59:48.000 217 33496.09 387.11 2243.16 30.85 2012-08-04 11:59:49.000 217 33496.14 387.09 2243.12 30.85 2012-08-04 11:59:50.000 217 33496.03 387.11 2243.14 30.84 2012-08-04 11:59:51.000 217 33496.12 387.07 2243.14 30.85 2012-08-04 11:59:52.000 217 33496.12 387.16 2243.21 30.84 2012-08-04 11:59:53.000 217 33496.06 387.13 2243.11 30.84 2012-08-04 11:59:54.000 217 33496.03 387.13 2243.06 30.84 2012-08-04 11:59:55.000 217 33496.18 387.14 2243.17 30.84 2012-08-04 11:59:56.000 217 33496.05 387.15 2243.12 30.84 2012-08-04 11:59:57.000 217 33496.18 387.18 2243.20 30.84 2012-08-04 11:59:58.000 217 33496.14 387.09 2243.21 30.84 2012-08-04 11:59:59.000 217 33496.17 387.13 2243.21 30.84 2012-08-04 12:00:00.000 217 33496.18 387.13 2243.26 30.84 2012-08-04 12:00:01.000 217 33496.12 387.13 2243.24 30.84 2012-08-04 12:00:02.000 217 33496.17 387.17 2243.25 30.84 2012-08-04 12:00:03.000 217 33496.16 387.14 2243.20 30.84 2012-08-04 12:00:04.000 217 33496.18 387.15 2243.22 30.84 2012-08-04 12:00:05.000 217 33496.13 387.13 2243.20 30.84 2012-08-04 12:00:06.000 217 33496.22 387.14 2243.26 30.84 2012-08-04 12:00:07.000 217 33496.14 387.11 2243.20 30.84 2012-08-04 12:00:08.000 217 33496.15 387.08 2243.27 30.84 2012-08-04 12:00:09.000 217 33496.14 387.10 2243.24 30.84 2012-08-04 12:00:10.000 217 33496.19 387.14 2243.26 30.84 2012-08-04 12:00:11.000 217 33496.15 387.15 2243.20 30.84 2012-08-04 12:00:12.000 217 33496.21 387.13 2243.31 30.84 2012-08-04 12:00:12.000 217 33496.12 387.19 2243.20 30.84 2012-08-04 12:00:14.000 217 33496.11 387.14 2243.30 30.84 2012-08-04 12:00:15.000 217 33496.19 387.15 2243.33 30.84 2012-08-04 12:00:16.000 217 33496.14 387.13 2243.21 30.84 2012-08-04 12:00:17.000 217 33496.14 387.17 2243.28 30.84 2012-08-04 12:00:18.000 217 33496.16 387.17 2243.29 30.84 2012-08-04 12:00:19.000 217 33496.11 387.17 2243.31 30.84 2012-08-04 12:00:20.000 217 33496.15 387.14 2243.28 30.84 2012-08-04 12:00:21.000 217 33496.09 387.14 2243.39 30.84 2012-08-04 12:00:22.000 217 33496.17 387.15 2243.36 30.84 2012-08-04 12:00:23.000 217 33496.21 387.17 2243.36 30.84 2012-08-04 12:00:24.000 217 33496.17 387.18 2243.31 30.84 2012-08-04 12:00:25.000 217 33496.00 387.16 2243.32 30.84 2012-08-04 12:00:25.000 217 33496.23 387.14 2243.37 30.84 2012-08-04 12:00:27.000 217 33496.05 387.17 2243.28 30.84 2012-08-04 12:00:28.000 217 33496.15 387.14 2243.34 30.84 2012-08-04 12:00:29.000 217 33496.17 387.18 2243.44 30.84 2012-08-04 12:00:30.000 217 33496.03 387.18 2243.31 30.84 2012-08-04 12:00:31.000 217 33496.12 387.19 2243.43 30.84 2012-08-04 12:00:32.000 217 33496.12 387.15 2243.38 30.84 2012-08-04 12:00:33.000 217 33496.12 387.12 2243.43 30.84 2012-08-04 12:00:34.000 217 33496.15 387.12 2243.42 30.84 2012-08-04 12:00:35.000 217 33496.16 387.13 2243.32 30.84 2012-08-04 12:00:36.000 217 33496.18 387.16 2243.43 30.84 2012-08-04 12:00:37.000 217 33496.11 387.15 2243.33 30.84 2012-08-04 12:00:38.000 217 33496.12 387.13 2243.33 30.84 2012-08-04 12:00:39.000 217 33496.18 387.16 2243.40 30.84 2012-08-04 12:00:40.000 217 33496.14 387.14 2243.42 30.84 2012-08-04 12:00:41.000 217 33496.19 387.17 2243.34 30.84 2012-08-04 12:00:42.000 217 33496.11 387.14 2243.42 30.84 2012-08-04 12:00:43.000 217 33496.20 387.16 2243.39 30.84 2012-08-04 12:00:44.000 217 33496.09 387.13 2243.40 30.84 2012-08-04 12:00:45.000 217 33496.18 387.15 2243.42 30.84 2012-08-04 12:00:46.000 217 33496.22 387.19 2243.45 30.84 2012-08-04 12:00:47.000 217 33496.15 387.14 2243.46 30.84 2012-08-04 12:00:48.000 217 33496.12 387.18 2243.32 30.84 2012-08-04 12:00:49.000 217 33496.10 387.22 2243.38 30.84 2012-08-04 12:00:50.000 217 33496.16 387.14 2243.42 30.84 2012-08-04 12:00:51.000 217 33496.09 387.13 2243.39 30.84 2012-08-04 12:00:52.000 217 33496.11 387.21 2243.38 30.84 2012-08-04 12:00:53.000 217 33496.22 387.21 2243.37 30.84 2012-08-04 12:00:54.000 217 33496.19 387.17 2243.47 30.84 2012-08-04 12:00:55.000 217 33496.17 387.14 2243.42 30.84 2012-08-04 12:00:56.000 217 33496.16 387.19 2243.45 30.84 2012-08-04 12:00:57.000 217 33496.24 387.16 2243.51 30.84 2012-08-04 12:00:58.000 217 33496.22 387.18 2243.44 30.84 2012-08-04 12:00:59.000 217 33496.19 387.17 2243.54 30.84 2012-08-04 12:01:00.000 217 33496.22 387.20 2243.42 30.84 2012-08-04 12:01:01.000 217 33496.30 387.17 2243.45 30.84 2012-08-04 12:01:02.000 217 33496.25 387.20 2243.36 30.84 2012-08-04 12:01:03.000 217 33496.27 387.18 2243.38 30.84 2012-08-04 12:01:04.000 217 33496.24 387.17 2243.49 30.84 2012-08-04 12:01:05.000 217 33496.21 387.19 2243.46 30.84 2012-08-04 12:01:06.000 217 33496.22 387.20 2243.44 30.84 2012-08-04 12:01:06.000 217 33496.30 387.17 2243.44 30.84 2012-08-04 12:01:08.000 217 33496.21 387.20 2243.41 30.84 2012-08-04 12:01:09.000 217 33496.24 387.19 2243.40 30.84 2012-08-04 12:01:10.000 217 33496.21 387.18 2243.42 30.84 2012-08-04 12:01:11.000 217 33496.21 387.21 2243.45 30.84 2012-08-04 12:01:12.000 217 33496.22 387.21 2243.53 30.84 2012-08-04 12:01:13.000 217 33496.20 387.20 2243.51 30.84 2012-08-04 12:01:14.000 217 33496.17 387.24 2243.41 30.84 2012-08-04 12:01:15.000 217 33496.14 387.23 2243.46 30.84 2012-08-04 12:01:16.000 217 33496.19 387.25 2243.50 30.84 2012-08-04 12:01:17.000 217 33496.25 387.20 2243.54 30.84 2012-08-04 12:01:18.000 217 33496.24 387.25 2243.51 30.84 2012-08-04 12:01:19.000 217 33496.35 387.24 2243.46 30.84 2012-08-04 12:01:19.000 217 33496.15 387.26 2243.52 30.84 2012-08-04 12:01:21.000 217 33496.14 387.23 2243.53 30.84 2012-08-04 12:01:22.000 217 33496.25 387.29 2243.53 30.84 2012-08-04 12:01:23.000 217 33496.27 387.25 2243.55 30.84 2012-08-04 12:01:24.000 217 33496.26 387.24 2243.58 30.84 2012-08-04 12:01:25.000 217 33496.14 387.26 2243.61 30.84 2012-08-04 12:01:26.000 217 33496.23 387.25 2243.53 30.84 2012-08-04 12:01:27.000 217 33496.23 387.27 2243.54 30.84 2012-08-04 12:01:28.000 217 33496.18 387.28 2243.61 30.84 2012-08-04 12:01:29.000 217 33496.22 387.25 2243.55 30.84 2012-08-04 12:01:30.000 217 33496.19 387.25 2243.59 30.84 2012-08-04 12:01:31.000 217 33496.21 387.27 2243.54 30.84 2012-08-04 12:01:32.000 217 33496.28 387.27 2243.55 30.84 2012-08-04 12:01:33.000 217 33496.21 387.25 2243.54 30.84 2012-08-04 12:01:34.000 217 33496.18 387.23 2243.63 30.84 2012-08-04 12:01:35.000 217 33496.17 387.24 2243.61 30.84 2012-08-04 12:01:36.000 217 33496.25 387.25 2243.62 30.84 2012-08-04 12:01:37.000 217 33496.18 387.30 2243.62 30.84 2012-08-04 12:01:38.000 217 33496.24 387.26 2243.51 30.84 2012-08-04 12:01:39.000 217 33496.27 387.29 2243.55 30.84 2012-08-04 12:01:40.000 217 33496.25 387.26 2243.58 30.84 2012-08-04 12:01:41.000 217 33496.29 387.29 2243.54 30.84 2012-08-04 12:01:42.000 217 33496.25 387.31 2243.59 30.84 2012-08-04 12:01:43.000 217 33496.22 387.31 2243.64 30.84 2012-08-04 12:01:44.000 217 33496.33 387.31 2243.56 30.84 2012-08-04 12:01:45.000 217 33496.21 387.27 2243.61 30.84 2012-08-04 12:01:46.000 217 33496.26 387.25 2243.55 30.84 2012-08-04 12:01:47.000 217 33496.30 387.30 2243.64 30.84 2012-08-04 12:01:48.000 217 33496.17 387.32 2243.59 30.84 2012-08-04 12:01:49.000 217 33496.19 387.34 2243.53 30.84 2012-08-04 12:01:50.000 217 33496.46 387.30 2243.65 30.84 2012-08-04 12:01:51.000 217 33496.29 387.28 2243.62 30.84 2012-08-04 12:01:52.000 217 33496.33 387.32 2243.72 30.84 2012-08-04 12:01:53.000 217 33496.23 387.25 2243.65 30.84 2012-08-04 12:01:54.000 217 33496.33 387.30 2243.59 30.84 2012-08-04 12:01:55.000 217 33496.29 387.28 2243.68 30.84 2012-08-04 12:01:56.000 217 33496.19 387.27 2243.60 30.84 2012-08-04 12:01:57.000 217 33496.36 387.26 2243.65 30.84 2012-08-04 12:01:58.000 217 33496.34 387.32 2243.61 30.84 2012-08-04 12:01:59.000 217 33496.26 387.31 2243.68 30.84 2012-08-04 12:02:00.000 217 33496.36 387.26 2243.66 30.84 2012-08-04 12:02:00.000 217 33496.26 387.30 2243.62 30.84 2012-08-04 12:02:02.000 217 33496.39 387.35 2243.65 30.84 2012-08-04 12:02:03.000 217 33496.25 387.32 2243.61 30.84 2012-08-04 12:02:04.000 217 33496.25 387.32 2243.61 30.84 2012-08-04 12:02:05.000 217 33496.31 387.33 2243.67 30.84 2012-08-04 12:02:06.000 217 33496.25 387.31 2243.64 30.84 2012-08-04 12:02:07.000 217 33496.34 387.29 2243.74 30.84 2012-08-04 12:02:08.000 217 33496.31 387.32 2243.67 30.84 2012-08-04 12:02:09.000 217 33496.40 387.32 2243.70 30.84 2012-08-04 12:02:10.000 217 33496.35 387.29 2243.65 30.84 2012-08-04 12:02:11.000 217 33496.30 387.34 2243.67 30.84 2012-08-04 12:02:12.000 217 33496.36 387.29 2243.68 30.84 2012-08-04 12:02:13.000 217 33496.33 387.31 2243.68 30.84 2012-08-04 12:02:13.000 217 33496.34 387.32 2243.58 30.84 2012-08-04 12:02:15.000 217 33496.37 387.28 2243.57 30.84 2012-08-04 12:02:16.000 217 33496.29 387.29 2243.67 30.84 2012-08-04 12:02:17.000 217 33496.33 387.30 2243.71 30.84 2012-08-04 12:02:18.000 217 33496.32 387.31 2243.69 30.84 2012-08-04 12:02:19.000 217 33496.33 387.33 2243.65 30.84 2012-08-04 12:02:20.000 217 33496.33 387.36 2243.68 30.84 2012-08-04 12:02:21.000 217 33496.37 387.31 2243.68 30.84 2012-08-04 12:02:22.000 217 33496.33 387.37 2243.73 30.84 2012-08-04 12:02:23.000 217 33496.45 387.33 2243.68 30.84 2012-08-04 12:02:24.000 217 33496.39 387.30 2243.67 30.84 2012-08-04 12:02:25.000 217 33496.45 387.33 2243.65 30.84 2012-08-04 12:02:26.000 217 33496.39 387.36 2243.59 30.84 2012-08-04 12:02:27.000 217 33496.30 387.33 2243.58 30.84 2012-08-04 12:02:28.000 217 33496.40 387.32 2243.67 30.84 2012-08-04 12:02:29.000 217 33496.39 387.36 2243.66 30.84 2012-08-04 12:02:30.000 217 33496.34 387.33 2243.62 30.84 2012-08-04 12:02:31.000 217 33496.45 387.33 2243.62 30.84 2012-08-04 12:02:32.000 217 33496.31 387.33 2243.64 30.84 2012-08-04 12:02:33.000 217 33496.33 387.32 2243.58 30.84 2012-08-04 12:02:34.000 217 33496.39 387.32 2243.75 30.84 2012-08-04 12:02:35.000 217 33496.37 387.35 2243.70 30.84 2012-08-04 12:02:36.000 217 33496.27 387.32 2243.67 30.84 2012-08-04 12:02:37.000 217 33496.50 387.31 2243.67 30.84 2012-08-04 12:02:38.000 217 33496.42 387.32 2243.70 30.84 2012-08-04 12:02:39.000 217 33496.40 387.31 2243.69 30.84 2012-08-04 12:02:40.000 217 33496.42 387.34 2243.74 30.84 2012-08-04 12:02:41.000 217 33496.35 387.34 2243.76 30.84 2012-08-04 12:02:42.000 217 33496.42 387.38 2243.66 30.84 2012-08-04 12:02:43.000 217 33496.28 387.32 2243.79 30.84 2012-08-04 12:02:44.000 217 33496.41 387.36 2243.69 30.84 2012-08-04 12:02:45.000 217 33496.39 387.37 2243.75 30.84 2012-08-04 12:02:46.000 217 33496.34 387.38 2243.75 30.84 2012-08-04 12:02:47.000 217 33496.38 387.34 2243.68 30.84 2012-08-04 12:02:48.000 217 33496.36 387.36 2243.77 30.84 2012-08-04 12:02:49.000 217 33496.40 387.36 2243.72 30.84 2012-08-04 12:02:50.000 217 33496.37 387.36 2243.70 30.84 2012-08-04 12:02:51.000 217 33496.39 387.39 2243.77 30.84 2012-08-04 12:02:52.000 217 33496.40 387.34 2243.73 30.84 2012-08-04 12:02:53.000 217 33496.41 387.32 2243.74 30.84 2012-08-04 12:02:54.000 217 33496.31 387.38 2243.78 30.84 2012-08-04 12:02:54.000 217 33496.41 387.33 2243.67 30.84 2012-08-04 12:02:56.000 217 33496.41 387.36 2243.84 30.84 2012-08-04 12:02:57.000 217 33496.44 387.39 2243.82 30.84 2012-08-04 12:02:58.000 217 33496.42 387.39 2243.72 30.84 2012-08-04 12:02:59.000 217 33496.40 387.32 2243.81 30.84 2012-08-04 12:03:00.000 217 33496.48 387.31 2243.80 30.84 2012-08-04 12:03:01.000 217 33496.50 387.35 2243.77 30.84 2012-08-04 12:03:02.000 217 33496.47 387.34 2243.76 30.84 2012-08-04 12:03:03.000 217 33496.36 387.36 2243.80 30.84 2012-08-04 12:03:04.000 217 33496.45 387.34 2243.74 30.84 2012-08-04 12:03:05.000 217 33496.47 387.37 2243.75 30.84 2012-08-04 12:03:06.000 217 33496.41 387.38 2243.75 30.84 2012-08-04 12:03:07.000 217 33496.44 387.39 2243.78 30.84 2012-08-04 12:03:07.000 217 33496.44 387.37 2243.79 30.84 2012-08-04 12:03:09.000 217 33496.50 387.36 2243.82 30.84 2012-08-04 12:03:10.000 217 33496.49 387.38 2243.72 30.84 2012-08-04 12:03:11.000 217 33496.44 387.37 2243.74 30.84 2012-08-04 12:03:12.000 217 33496.47 387.40 2243.80 30.84 2012-08-04 12:03:13.000 217 33496.50 387.37 2243.73 30.84 2012-08-04 12:03:14.000 217 33496.45 387.38 2243.79 30.84 2012-08-04 12:03:15.000 217 33496.58 387.34 2243.80 30.84 2012-08-04 12:03:16.000 217 33496.52 387.32 2243.81 30.84 2012-08-04 12:03:17.000 217 33496.52 387.31 2243.80 30.84 2012-08-04 12:03:18.000 217 33496.49 387.35 2243.78 30.84 2012-08-04 12:03:19.000 217 33496.58 387.30 2243.77 30.84 2012-08-04 12:03:20.000 217 33496.56 387.32 2243.91 30.84 2012-08-04 12:03:21.000 217 33496.54 387.32 2243.80 30.84 2012-08-04 12:03:22.000 217 33496.54 387.33 2243.82 30.84 2012-08-04 12:03:23.000 217 33496.60 387.27 2243.82 30.84 2012-08-04 12:03:24.000 217 33496.54 387.33 2243.79 30.84 2012-08-04 12:03:25.000 217 33496.68 387.31 2243.74 30.84 2012-08-04 12:03:26.000 217 33496.53 387.30 2243.73 30.84 2012-08-04 12:03:27.000 217 33496.56 387.31 2243.75 30.84 2012-08-04 12:03:28.000 217 33496.55 387.27 2243.78 30.84 2012-08-04 12:03:29.000 217 33496.57 387.32 2243.74 30.84 2012-08-04 12:03:30.000 217 33496.50 387.31 2243.73 30.84 2012-08-04 12:03:31.000 217 33496.60 387.28 2243.81 30.84 2012-08-04 12:03:32.000 217 33496.58 387.32 2243.82 30.84 2012-08-04 12:03:33.000 217 33496.63 387.32 2243.77 30.84 2012-08-04 12:03:34.000 217 33496.57 387.32 2243.75 30.84 2012-08-04 12:03:35.000 217 33496.65 387.31 2243.68 30.84 2012-08-04 12:03:36.000 217 33496.58 387.32 2243.82 30.84 2012-08-04 12:03:37.000 217 33496.50 387.31 2243.80 30.84 2012-08-04 12:03:38.000 217 33496.64 387.31 2243.80 30.84 2012-08-04 12:03:39.000 217 33496.62 387.26 2243.80 30.84 2012-08-04 12:03:40.000 217 33496.72 387.34 2243.80 30.84 2012-08-04 12:03:41.000 217 33496.68 387.31 2243.80 30.84 2012-08-04 12:03:42.000 217 33496.70 387.31 2243.81 30.84 2012-08-04 12:03:43.000 217 33496.62 387.33 2243.92 30.84 2012-08-04 12:03:44.000 217 33496.67 387.37 2243.80 30.84 2012-08-04 12:03:45.000 217 33496.65 387.37 2243.82 30.84 2012-08-04 12:03:46.000 217 33496.70 387.34 2243.83 30.84 2012-08-04 12:03:47.000 217 33496.59 387.33 2243.77 30.84 2012-08-04 12:03:48.000 217 33496.59 387.31 2243.81 30.84 2012-08-04 12:03:48.000 217 33496.74 387.32 2243.80 30.84 2012-08-04 12:03:50.000 217 33496.69 387.34 2243.72 30.84 2012-08-04 12:03:51.000 217 33496.61 387.35 2243.77 30.84 2012-08-04 12:03:52.000 217 33496.62 387.29 2243.87 30.84 2012-08-04 12:03:53.000 217 33496.71 387.33 2243.84 30.84 2012-08-04 12:03:54.000 217 33496.75 387.36 2243.83 30.84 2012-08-04 12:03:55.000 217 33496.81 387.30 2243.89 30.84 2012-08-04 12:03:56.000 217 33496.62 387.33 2243.89 30.84 2012-08-04 12:03:57.000 217 33496.69 387.29 2243.81 30.84 2012-08-04 12:03:58.000 217 33496.79 387.32 2243.80 30.84 2012-08-04 12:03:59.000 217 33496.83 387.31 2243.83 30.84 2012-08-04 12:04:00.000 217 33496.79 387.28 2243.76 30.84 2012-08-04 12:04:01.000 217 33496.76 387.32 2243.79 30.84 2012-08-04 12:04:01.000 217 33496.86 387.31 2243.83 30.84 2012-08-04 12:04:03.000 217 33496.82 387.31 2243.82 30.84 2012-08-04 12:04:04.000 217 33496.85 387.33 2243.84 30.84 2012-08-04 12:04:05.000 217 33496.88 387.31 2243.82 30.84 2012-08-04 12:04:06.000 217 33496.79 387.28 2243.77 30.84 2012-08-04 12:04:07.000 217 33496.85 387.30 2243.80 30.84 2012-08-04 12:04:08.000 217 33496.86 387.32 2243.83 30.84 2012-08-04 12:04:09.000 217 33496.89 387.32 2243.79 30.84 2012-08-04 12:04:10.000 217 33496.87 387.32 2243.76 30.84 2012-08-04 12:04:11.000 217 33496.82 387.30 2243.78 30.84 2012-08-04 12:04:12.000 217 33496.93 387.33 2243.82 30.84 2012-08-04 12:04:13.000 217 33496.86 387.37 2243.83 30.84 2012-08-04 12:04:14.000 217 33496.82 387.33 2243.89 30.84 2012-08-04 12:04:15.000 217 33496.84 387.31 2243.77 30.84 2012-08-04 12:04:16.000 217 33496.88 387.34 2243.85 30.84 2012-08-04 12:04:17.000 217 33496.84 387.31 2243.89 30.84 2012-08-04 12:04:18.000 217 33496.82 387.31 2243.78 30.84 2012-08-04 12:04:19.000 217 33496.88 387.36 2243.71 30.84 2012-08-04 12:04:20.000 217 33496.83 387.34 2243.79 30.84 2012-08-04 12:04:21.000 217 33496.81 387.32 2243.79 30.84 2012-08-04 12:04:22.000 217 33496.86 387.37 2243.85 30.84 2012-08-04 12:04:23.000 217 33496.79 387.32 2243.83 30.84 2012-08-04 12:04:24.000 217 33496.83 387.35 2243.82 30.84 2012-08-04 12:04:25.000 217 33496.89 387.35 2243.84 30.84 2012-08-04 12:04:26.000 217 33496.95 387.36 2243.76 30.84 2012-08-04 12:04:27.000 217 33496.79 387.36 2243.76 30.84 2012-08-04 12:04:28.000 217 33496.84 387.35 2243.76 30.84 2012-08-04 12:04:29.000 217 33496.73 387.36 2243.80 30.84 2012-08-04 12:04:30.000 217 33496.67 387.38 2243.81 30.84 2012-08-04 12:04:31.000 217 33496.82 387.38 2243.81 30.84 2012-08-04 12:04:32.000 217 33496.73 387.38 2243.81 30.84 2012-08-04 12:04:33.000 217 33496.75 387.38 2243.79 30.84 2012-08-04 12:04:34.000 217 33496.74 387.42 2243.87 30.84 2012-08-04 12:04:35.000 217 33496.84 387.38 2243.87 30.84 2012-08-04 12:04:36.000 217 33496.79 387.42 2243.84 30.84 2012-08-04 12:04:37.000 217 33496.86 387.43 2243.76 30.84 2012-08-04 12:04:38.000 217 33496.72 387.44 2243.86 30.84 2012-08-04 12:04:39.000 217 33496.68 387.43 2243.80 30.84 2012-08-04 12:04:40.000 217 33496.73 387.39 2243.88 30.84 2012-08-04 12:04:41.000 217 33496.73 387.41 2243.83 30.84 2012-08-04 12:04:42.000 217 33496.61 387.42 2243.84 30.84 2012-08-04 12:04:42.000 217 33496.75 387.46 2243.83 30.84 2012-08-04 12:04:44.000 217 33496.64 387.44 2243.92 30.84 2012-08-04 12:04:45.000 217 33496.64 387.43 2243.88 30.84 2012-08-04 12:04:46.000 217 33496.68 387.44 2243.83 30.84 2012-08-04 12:04:47.000 217 33496.66 387.46 2243.83 30.84 2012-08-04 12:04:48.000 217 33496.58 387.49 2243.81 30.84 2012-08-04 12:04:49.000 217 33496.65 387.46 2243.91 30.84 2012-08-04 12:04:50.000 217 33496.70 387.46 2243.84 30.84 2012-08-04 12:04:51.000 217 33496.60 387.46 2243.90 30.84 2012-08-04 12:04:52.000 217 33496.57 387.46 2243.86 30.84 2012-08-04 12:04:53.000 217 33496.53 387.47 2243.86 30.84 2012-08-04 12:04:54.000 217 33496.48 387.51 2243.92 30.84 2012-08-04 12:04:55.000 217 33496.55 387.54 2243.94 30.84 2012-08-04 12:04:55.000 217 33496.70 387.51 2243.92 30.84 2012-08-04 12:04:57.000 217 33496.57 387.50 2243.99 30.84 2012-08-04 12:04:58.000 217 33496.47 387.49 2244.00 30.84 2012-08-04 12:04:59.000 217 33496.51 387.49 2244.01 30.84 2012-08-04 12:05:00.000 217 33496.48 387.51 2243.99 30.84 2012-08-04 12:05:01.000 217 33496.54 387.52 2243.96 30.84 2012-08-04 12:05:02.000 217 33496.60 387.53 2244.01 30.84 2012-08-04 12:05:03.000 217 33496.49 387.50 2243.96 30.84 2012-08-04 12:05:04.000 217 33496.47 387.50 2243.99 30.84 2012-08-04 12:05:05.000 217 33496.38 387.51 2244.09 30.84 2012-08-04 12:05:06.000 217 33496.42 387.52 2243.98 30.84 2012-08-04 12:05:07.000 217 33496.45 387.51 2244.02 30.84 2012-08-04 12:05:08.000 217 33496.40 387.54 2243.98 30.84 2012-08-04 12:05:09.000 217 33496.39 387.56 2244.01 30.84 2012-08-04 12:05:10.000 217 33496.38 387.59 2244.03 30.84 2012-08-04 12:05:11.000 217 33496.46 387.58 2244.07 30.84 2012-08-04 12:05:12.000 217 33496.39 387.55 2243.97 30.84 2012-08-04 12:05:13.000 217 33496.43 387.58 2244.09 30.84 2012-08-04 12:05:14.000 217 33496.34 387.59 2244.12 30.84 2012-08-04 12:05:15.000 217 33496.35 387.59 2244.09 30.84 2012-08-04 12:05:16.000 217 33496.40 387.62 2244.12 30.84 2012-08-04 12:05:17.000 217 33496.37 387.63 2244.14 30.84 2012-08-04 12:05:18.000 217 33496.42 387.64 2244.05 30.84 2012-08-04 12:05:19.000 217 33496.38 387.62 2244.13 30.84 2012-08-04 12:05:20.000 217 33496.40 387.62 2244.13 30.84 2012-08-04 12:05:21.000 217 33496.35 387.61 2244.16 30.84 2012-08-04 12:05:22.000 217 33496.34 387.66 2244.16 30.84 2012-08-04 12:05:23.000 217 33496.31 387.62 2244.10 30.84 2012-08-04 12:05:24.000 217 33496.24 387.62 2244.14 30.84 2012-08-04 12:05:25.000 217 33496.34 387.62 2244.17 30.84 2012-08-04 12:05:26.000 217 33496.36 387.66 2244.32 30.84 2012-08-04 12:05:27.000 217 33496.25 387.68 2244.20 30.84 2012-08-04 12:05:28.000 217 33496.36 387.64 2244.20 30.84 2012-08-04 12:05:29.000 217 33496.30 387.67 2244.24 30.84 2012-08-04 12:05:30.000 217 33496.27 387.68 2244.19 30.84 2012-08-04 12:05:31.000 217 33496.32 387.68 2244.17 30.84 2012-08-04 12:05:32.000 217 33496.33 387.69 2244.19 30.84 2012-08-04 12:05:33.000 217 33496.30 387.66 2244.18 30.84 2012-08-04 12:05:34.000 217 33496.37 387.65 2244.18 30.84 2012-08-04 12:05:35.000 217 33496.24 387.71 2244.18 30.84 2012-08-04 12:05:36.000 217 33496.27 387.71 2244.26 30.84 2012-08-04 12:05:36.000 217 33496.30 387.68 2244.27 30.84 2012-08-04 12:05:38.000 217 33496.22 387.73 2244.27 30.84 2012-08-04 12:05:39.000 217 33496.15 387.73 2244.25 30.84 2012-08-04 12:05:40.000 217 33496.23 387.70 2244.27 30.84 2012-08-04 12:05:41.000 217 33496.28 387.73 2244.30 30.84 2012-08-04 12:05:42.000 217 33496.25 387.68 2244.33 30.84 2012-08-04 12:05:43.000 217 33496.18 387.73 2244.29 30.84 2012-08-04 12:05:44.000 217 33496.17 387.72 2244.35 30.84 2012-08-04 12:05:45.000 217 33496.21 387.70 2244.26 30.84 2012-08-04 12:05:46.000 217 33496.17 387.75 2244.30 30.84 2012-08-04 12:05:47.000 217 33496.23 387.72 2244.32 30.84 2012-08-04 12:05:48.000 217 33496.12 387.75 2244.41 30.84 2012-08-04 12:05:49.000 217 33496.15 387.68 2244.37 30.84 2012-08-04 12:05:49.000 217 33496.16 387.71 2244.34 30.84 2012-08-04 12:05:51.000 217 33496.18 387.69 2244.36 30.84 2012-08-04 12:05:52.000 217 33496.20 387.74 2244.34 30.84 2012-08-04 12:05:53.000 217 33496.17 387.69 2244.38 30.84 2012-08-04 12:05:54.000 217 33496.14 387.75 2244.37 30.84 2012-08-04 12:05:55.000 217 33496.19 387.73 2244.36 30.84 2012-08-04 12:05:56.000 217 33496.03 387.81 2244.38 30.84 2012-08-04 12:05:57.000 217 33496.16 387.78 2244.40 30.84 2012-08-04 12:05:58.000 217 33496.23 387.74 2244.42 30.84 2012-08-04 12:05:59.000 217 33496.13 387.79 2244.44 30.84 2012-08-04 12:06:00.000 217 33496.11 387.75 2244.38 30.84 2012-08-04 12:06:01.000 217 33496.05 387.77 2244.42 30.84 2012-08-04 12:06:02.000 217 33496.08 387.76 2244.48 30.84 2012-08-04 12:06:03.000 217 33496.06 387.77 2244.50 30.84 2012-08-04 12:06:04.000 217 33496.03 387.78 2244.48 30.84 2012-08-04 12:06:05.000 217 33496.09 387.81 2244.40 30.84 2012-08-04 12:06:06.000 217 33495.96 387.79 2244.42 30.84 2012-08-04 12:06:07.000 217 33495.97 387.82 2244.48 30.84 2012-08-04 12:06:08.000 217 33496.09 387.85 2244.51 30.84 2012-08-04 12:06:09.000 217 33495.97 387.78 2244.55 30.84 2012-08-04 12:06:10.000 217 33495.94 387.77 2244.50 30.84 2012-08-04 12:06:11.000 217 33496.00 387.85 2244.46 30.84 2012-08-04 12:06:12.000 217 33495.97 387.79 2244.51 30.84 2012-08-04 12:06:13.000 217 33496.08 387.83 2244.46 30.84 2012-08-04 12:06:14.000 217 33496.00 387.83 2244.46 30.84 2012-08-04 12:06:15.000 217 33495.96 387.83 2244.46 30.84 2012-08-04 12:06:16.000 217 33495.98 387.86 2244.38 30.84 2012-08-04 12:06:17.000 217 33495.97 387.86 2244.46 30.84 2012-08-04 12:06:18.000 217 33495.83 387.80 2244.45 30.84 2012-08-04 12:06:19.000 217 33495.96 387.83 2244.52 30.84 2012-08-04 12:06:20.000 217 33496.02 387.85 2244.52 30.84 2012-08-04 12:06:21.000 217 33496.01 387.83 2244.46 30.84 2012-08-04 12:06:22.000 217 33495.94 387.83 2244.52 30.84 2012-08-04 12:06:23.000 217 33495.90 387.83 2244.44 30.84 2012-08-04 12:06:24.000 217 33495.87 387.85 2244.54 30.84 2012-08-04 12:06:25.000 217 33495.94 387.83 2244.55 30.84 2012-08-04 12:06:26.000 217 33495.95 387.85 2244.47 30.84 2012-08-04 12:06:27.000 217 33495.92 387.83 2244.55 30.84 2012-08-04 12:06:28.000 217 33495.95 387.86 2244.52 30.84 2012-08-04 12:06:29.000 217 33495.87 387.90 2244.66 30.84 2012-08-04 12:06:30.000 217 33495.85 387.89 2244.53 30.84 2012-08-04 12:06:30.000 217 33495.94 387.93 2244.61 30.84 2012-08-04 12:06:32.000 217 33495.94 387.89 2244.60 30.84 2012-08-04 12:06:33.000 217 33495.84 387.89 2244.60 30.84 2012-08-04 12:06:34.000 217 33495.82 387.89 2244.56 30.84 2012-08-04 12:06:35.000 217 33495.89 387.90 2244.56 30.84 2012-08-04 12:06:36.000 217 33495.76 387.90 2244.62 30.84 2012-08-04 12:06:37.000 217 33495.99 387.86 2244.61 30.84 2012-08-04 12:06:38.000 217 33495.80 387.94 2244.58 30.84 2012-08-04 12:06:39.000 217 33495.87 387.89 2244.55 30.84 2012-08-04 12:06:40.000 217 33495.81 387.88 2244.64 30.84 2012-08-04 12:06:41.000 217 33495.85 387.95 2244.58 30.84 2012-08-04 12:06:42.000 217 33495.79 387.88 2244.68 30.84 2012-08-04 12:06:43.000 217 33495.82 387.94 2244.61 30.84 2012-08-04 12:06:43.000 217 33495.85 387.96 2244.78 30.84 2012-08-04 12:06:45.000 217 33495.87 387.94 2244.67 30.84 2012-08-04 12:06:46.000 217 33495.78 387.94 2244.69 30.84 2012-08-04 12:06:47.000 217 33495.79 387.94 2244.57 30.84 2012-08-04 12:06:48.000 217 33495.72 387.95 2244.73 30.84 2012-08-04 12:06:49.000 217 33495.72 387.97 2244.67 30.84 2012-08-04 12:06:50.000 217 33495.85 387.87 2244.76 30.84 2012-08-04 12:06:51.000 217 33495.76 387.87 2244.74 30.84 2012-08-04 12:06:52.000 217 33495.77 387.94 2244.67 30.84 2012-08-04 12:06:53.000 217 33495.67 387.94 2244.66 30.84 2012-08-04 12:06:54.000 217 33495.72 387.89 2244.75 30.84 2012-08-04 12:06:55.000 217 33495.77 387.91 2244.71 30.84 2012-08-04 12:06:56.000 217 33495.83 387.92 2244.68 30.84 2012-08-04 12:06:57.000 217 33495.72 387.89 2244.62 30.84 2012-08-04 12:06:58.000 217 33495.74 387.90 2244.77 30.84 2012-08-04 12:06:59.000 217 33495.72 387.91 2244.79 30.84 2012-08-04 12:07:00.000 217 33495.62 387.92 2244.67 30.84 2012-08-04 12:07:01.000 217 33495.65 387.91 2244.86 30.84 2012-08-04 12:07:02.000 217 33495.65 387.97 2244.70 30.84 2012-08-04 12:07:03.000 217 33495.64 387.96 2244.72 30.84 2012-08-04 12:07:04.000 217 33495.69 387.96 2244.71 30.84 2012-08-04 12:07:05.000 217 33495.69 387.97 2244.73 30.84 2012-08-04 12:07:06.000 217 33495.68 387.98 2244.67 30.84 2012-08-04 12:07:07.000 217 33495.77 387.98 2244.69 30.84 2012-08-04 12:07:08.000 217 33495.64 387.97 2244.79 30.84 2012-08-04 12:07:09.000 217 33495.65 387.95 2244.84 30.84 2012-08-04 12:07:10.000 217 33495.64 388.00 2244.82 30.84 2012-08-04 12:07:11.000 217 33495.59 387.99 2244.74 30.84 2012-08-04 12:07:12.000 217 33495.57 388.00 2244.79 30.84 2012-08-04 12:07:13.000 217 33495.64 387.98 2244.82 30.84 2012-08-04 12:07:14.000 217 33495.50 387.93 2244.89 30.84 2012-08-04 12:07:15.000 217 33495.59 387.96 2244.88 30.84 2012-08-04 12:07:16.000 217 33495.53 387.98 2244.85 30.84 2012-08-04 12:07:17.000 217 33495.58 388.00 2244.89 30.84 2012-08-04 12:07:18.000 217 33495.46 388.01 2244.97 30.84 2012-08-04 12:07:19.000 217 33495.53 387.99 2244.85 30.84 2012-08-04 12:07:20.000 217 33495.48 388.02 2244.83 30.84 2012-08-04 12:07:21.000 217 33495.52 387.97 2244.88 30.84 2012-08-04 12:07:22.000 217 33495.60 387.98 2244.90 30.84 2012-08-04 12:07:23.000 217 33495.43 388.02 2244.96 30.84 2012-08-04 12:07:24.000 217 33495.49 388.04 2244.82 30.84 2012-08-04 12:07:24.000 217 33495.51 388.04 2244.97 30.84 2012-08-04 12:07:26.000 217 33495.54 388.04 2244.93 30.84 2012-08-04 12:07:27.000 217 33495.47 388.06 2244.99 30.84 2012-08-04 12:07:28.000 217 33495.46 388.05 2245.01 30.84 2012-08-04 12:07:29.000 217 33495.48 388.02 2244.97 30.84 2012-08-04 12:07:30.000 217 33495.47 388.01 2244.88 30.84 2012-08-04 12:07:31.000 217 33495.52 388.06 2244.88 30.84 2012-08-04 12:07:32.000 217 33495.43 388.05 2244.96 30.84 2012-08-04 12:07:33.000 217 33495.46 388.04 2244.97 30.84 2012-08-04 12:07:34.000 217 33495.51 388.03 2244.99 30.84 2012-08-04 12:07:35.000 217 33495.46 388.07 2244.97 30.84 2012-08-04 12:07:36.000 217 33495.44 388.08 2244.88 30.84 2012-08-04 12:07:37.000 217 33495.50 388.04 2244.94 30.84 2012-08-04 12:07:37.000 217 33495.46 388.08 2244.97 30.84 2012-08-04 12:07:39.000 217 33495.52 388.07 2244.95 30.84 2012-08-04 12:07:40.000 217 33495.49 388.08 2245.01 30.84 2012-08-04 12:07:41.000 217 33495.44 388.08 2245.02 30.84 2012-08-04 12:07:42.000 217 33495.38 388.09 2244.90 30.84 2012-08-04 12:07:43.000 217 33495.49 388.03 2244.97 30.84 2012-08-04 12:07:44.000 217 33495.52 388.06 2244.97 30.84 2012-08-04 12:07:45.000 217 33495.47 388.06 2244.91 30.84 2012-08-04 12:07:46.000 217 33495.50 388.08 2245.01 30.84 2012-08-04 12:07:47.000 217 33495.41 388.14 2245.02 30.84 2012-08-04 12:07:48.000 217 33495.46 388.09 2244.88 30.84 2012-08-04 12:07:49.000 217 33495.49 388.08 2245.03 30.84 2012-08-04 12:07:50.000 217 33495.41 388.08 2245.03 30.84 2012-08-04 12:07:51.000 217 33495.46 388.05 2244.95 30.84 2012-08-04 12:07:52.000 217 33495.55 388.12 2244.97 30.84 2012-08-04 12:07:53.000 217 33495.49 388.10 2244.97 30.84 2012-08-04 12:07:54.000 217 33495.52 388.12 2244.99 30.84 2012-08-04 12:07:55.000 217 33495.53 388.09 2245.02 30.84 2012-08-04 12:07:56.000 217 33495.41 388.12 2245.11 30.84 2012-08-04 12:07:57.000 217 33495.42 388.07 2245.08 30.84 2012-08-04 12:07:58.000 217 33495.49 388.14 2245.03 30.84 2012-08-04 12:07:59.000 217 33495.49 388.11 2244.97 30.84 2012-08-04 12:08:00.000 217 33495.52 388.11 2245.01 30.84 2012-08-04 12:08:01.000 217 33495.47 388.11 2245.08 30.84 2012-08-04 12:08:02.000 217 33495.44 388.17 2245.05 30.84 2012-08-04 12:08:03.000 217 33495.41 388.11 2245.07 30.84 2012-08-04 12:08:04.000 217 33495.46 388.09 2245.05 30.84 2012-08-04 12:08:05.000 217 33495.40 388.14 2245.05 30.84 2012-08-04 12:08:06.000 217 33495.37 388.13 2244.95 30.84 2012-08-04 12:08:07.000 217 33495.56 388.13 2245.01 30.84 2012-08-04 12:08:08.000 217 33495.47 388.14 2245.07 30.84 2012-08-04 12:08:09.000 217 33495.43 388.14 2245.12 30.84 2012-08-04 12:08:10.000 217 33495.43 388.13 2245.10 30.84 2012-08-04 12:08:11.000 217 33495.50 388.18 2245.08 30.84 2012-08-04 12:08:12.000 217 33495.42 388.12 2245.10 30.84 2012-08-04 12:08:13.000 217 33495.38 388.15 2245.01 30.84 2012-08-04 12:08:14.000 217 33495.50 388.19 2245.05 30.84 2012-08-04 12:08:15.000 217 33495.36 388.16 2244.98 30.84 2012-08-04 12:08:16.000 217 33495.43 388.10 2245.10 30.84 2012-08-04 12:08:17.000 217 33495.44 388.11 2245.05 30.84 2012-08-04 12:08:18.000 217 33495.44 388.15 2245.06 30.84 2012-08-04 12:08:18.000 217 33495.39 388.09 2245.08 30.84 2012-08-04 12:08:20.000 217 33495.41 388.10 2245.11 30.84 2012-08-04 12:08:21.000 217 33495.45 388.12 2245.08 30.84 2012-08-04 12:08:22.000 217 33495.42 388.12 2245.03 30.84 2012-08-04 12:08:23.000 217 33495.34 388.18 2245.02 30.84 2012-08-04 12:08:24.000 217 33495.37 388.17 2244.97 30.84 2012-08-04 12:08:25.000 217 33495.44 388.15 2245.13 30.84 2012-08-04 12:08:26.000 217 33495.34 388.16 2245.13 30.84 2012-08-04 12:08:27.000 217 33495.37 388.15 2245.07 30.84 2012-08-04 12:08:28.000 217 33495.40 388.18 2245.14 30.84 2012-08-04 12:08:29.000 217 33495.34 388.19 2245.14 30.84 2012-08-04 12:08:30.000 217 33495.32 388.15 2245.14 30.84 2012-08-04 12:08:31.000 217 33495.32 388.18 2245.10 30.84 2012-08-04 12:08:31.000 217 33495.47 388.19 2245.06 30.84 2012-08-04 12:08:33.000 217 33495.38 388.16 2245.17 30.84 2012-08-04 12:08:34.000 217 33495.40 388.18 2245.07 30.84 2012-08-04 12:08:35.000 217 33495.41 388.20 2245.10 30.84 2012-08-04 12:08:36.000 217 33495.32 388.15 2245.03 30.84 2012-08-04 12:08:37.000 217 33495.32 388.19 2245.09 30.84 2012-08-04 12:08:38.000 217 33495.46 388.22 2245.13 30.84 2012-08-04 12:08:39.000 217 33495.37 388.20 2245.16 30.84 2012-08-04 12:08:40.000 217 33495.36 388.22 2245.19 30.84 2012-08-04 12:08:41.000 217 33495.34 388.19 2245.14 30.84 2012-08-04 12:08:42.000 217 33495.30 388.18 2245.06 30.84 2012-08-04 12:08:43.000 217 33495.39 388.20 2245.16 30.84 2012-08-04 12:08:44.000 217 33495.36 388.19 2245.13 30.84 2012-08-04 12:08:45.000 217 33495.32 388.20 2245.11 30.84 2012-08-04 12:08:46.000 217 33495.29 388.20 2245.16 30.84 2012-08-04 12:08:47.000 217 33495.34 388.17 2245.15 30.84 2012-08-04 12:08:48.000 217 33495.34 388.17 2245.05 30.84 2012-08-04 12:08:49.000 217 33495.44 388.21 2245.19 30.84 2012-08-04 12:08:50.000 217 33495.36 388.18 2245.20 30.84 2012-08-04 12:08:51.000 217 33495.33 388.20 2245.22 30.84 2012-08-04 12:08:52.000 217 33495.29 388.22 2245.16 30.84 2012-08-04 12:08:53.000 217 33495.39 388.22 2245.09 30.84 2012-08-04 12:08:54.000 217 33495.40 388.19 2245.14 30.84 2012-08-04 12:08:55.000 217 33495.29 388.21 2245.24 30.84 2012-08-04 12:08:56.000 217 33495.38 388.25 2245.11 30.84 2012-08-04 12:08:57.000 217 33495.32 388.26 2245.12 30.84 2012-08-04 12:08:58.000 217 33495.39 388.22 2245.14 30.84 2012-08-04 12:08:59.000 217 33495.37 388.23 2245.16 30.84 2012-08-04 12:09:00.000 217 33495.42 388.23 2245.12 30.84 2012-08-04 12:09:01.000 217 33495.33 388.19 2245.20 30.84 2012-08-04 12:09:02.000 217 33495.43 388.18 2245.24 30.84 2012-08-04 12:09:03.000 217 33495.31 388.20 2245.20 30.84 2012-08-04 12:09:04.000 217 33495.36 388.23 2245.17 30.84 2012-08-04 12:09:05.000 217 33495.34 388.26 2245.20 30.84 2012-08-04 12:09:06.000 217 33495.38 388.22 2245.07 30.84 2012-08-04 12:09:07.000 217 33495.31 388.19 2245.17 30.84 2012-08-04 12:09:08.000 217 33495.34 388.23 2245.19 30.84 2012-08-04 12:09:09.000 217 33495.35 388.24 2245.14 30.84 2012-08-04 12:09:10.000 217 33495.40 388.20 2245.17 30.84 2012-08-04 12:09:11.000 217 33495.28 388.25 2245.19 30.84 2012-08-04 12:09:12.000 217 33495.32 388.21 2245.11 30.84 2012-08-04 12:09:12.000 217 33495.33 388.27 2245.16 30.84 2012-08-04 12:09:14.000 217 33495.36 388.22 2245.16 30.84 2012-08-04 12:09:15.000 217 33495.34 388.23 2245.15 30.84 2012-08-04 12:09:16.000 217 33495.36 388.30 2245.20 30.84 2012-08-04 12:09:17.000 217 33495.28 388.27 2245.17 30.84 2012-08-04 12:09:18.000 217 33495.28 388.23 2245.19 30.84 2012-08-04 12:09:19.000 217 33495.37 388.24 2245.16 30.84 2012-08-04 12:09:20.000 217 33495.36 388.21 2245.18 30.84 2012-08-04 12:09:21.000 217 33495.33 388.23 2245.14 30.84 2012-08-04 12:09:22.000 217 33495.39 388.27 2245.16 30.84 2012-08-04 12:09:23.000 217 33495.39 388.29 2245.22 30.84 2012-08-04 12:09:24.000 217 33495.33 388.25 2245.11 30.84 2012-08-04 12:09:25.000 217 33495.40 388.31 2245.16 30.84 2012-08-04 12:09:25.000 217 33495.37 388.27 2245.15 30.84 2012-08-04 12:09:27.000 217 33495.37 388.25 2245.17 30.84 2012-08-04 12:09:28.000 217 33495.38 388.29 2245.30 30.84 2012-08-04 12:09:29.000 217 33495.39 388.29 2245.28 30.84 2012-08-04 12:09:30.000 217 33495.36 388.30 2245.26 30.84 2012-08-04 12:09:31.000 217 33495.28 388.28 2245.23 30.84 2012-08-04 12:09:32.000 217 33495.39 388.27 2245.27 30.84 2012-08-04 12:09:33.000 217 33495.28 388.25 2245.22 30.84 2012-08-04 12:09:34.000 217 33495.40 388.31 2245.14 30.84 2012-08-04 12:09:35.000 217 33495.30 388.31 2245.26 30.84 2012-08-04 12:09:36.000 217 33495.33 388.27 2245.25 30.84 2012-08-04 12:09:37.000 217 33495.41 388.31 2245.22 30.84 2012-08-04 12:09:38.000 217 33495.40 388.31 2245.14 30.84 2012-08-04 12:09:39.000 217 33495.44 388.29 2245.11 30.84 2012-08-04 12:09:40.000 217 33495.38 388.31 2245.20 30.84 2012-08-04 12:09:41.000 217 33495.40 388.31 2245.20 30.84 2012-08-04 12:09:42.000 217 33495.44 388.29 2245.30 30.84 2012-08-04 12:09:43.000 217 33495.41 388.35 2245.23 30.84 2012-08-04 12:09:44.000 217 33495.44 388.29 2245.24 30.84 2012-08-04 12:09:45.000 217 33495.45 388.30 2245.22 30.84 2012-08-04 12:09:46.000 217 33495.39 388.28 2245.26 30.84 2012-08-04 12:09:47.000 217 33495.44 388.26 2245.32 30.84 2012-08-04 12:09:48.000 217 33495.40 388.31 2245.17 30.84 2012-08-04 12:09:49.000 217 33495.42 388.31 2245.26 30.84 2012-08-04 12:09:50.000 217 33495.36 388.30 2245.22 30.84 2012-08-04 12:09:51.000 217 33495.46 388.28 2245.23 30.84 2012-08-04 12:09:52.000 217 33495.46 388.31 2245.15 30.84 2012-08-04 12:09:53.000 217 33495.50 388.28 2245.17 30.84 2012-08-04 12:09:54.000 217 33495.37 388.29 2245.23 30.84 2012-08-04 12:09:55.000 217 33495.37 388.32 2245.26 30.84 2012-08-04 12:09:56.000 217 33495.39 388.33 2245.26 30.84 2012-08-04 12:09:57.000 217 33495.46 388.34 2245.23 30.84 2012-08-04 12:09:58.000 217 33495.46 388.36 2245.26 30.84 2012-08-04 12:09:59.000 217 33495.43 388.28 2245.26 30.84 2012-08-04 12:10:00.000 217 33495.41 388.31 2245.20 30.84 2012-08-04 12:10:01.000 217 33495.43 388.33 2245.34 30.84 2012-08-04 12:10:02.000 217 33495.43 388.30 2245.23 30.84 2012-08-04 12:10:03.000 217 33495.38 388.30 2245.23 30.84 2012-08-04 12:10:04.000 217 33495.40 388.29 2245.20 30.84 2012-08-04 12:10:05.000 217 33495.49 388.32 2245.21 30.84 2012-08-04 12:10:06.000 217 33495.49 388.32 2245.23 30.84 2012-08-04 12:10:06.000 217 33495.44 388.33 2245.24 30.84 2012-08-04 12:10:08.000 217 33495.52 388.30 2245.26 30.84 2012-08-04 12:10:09.000 217 33495.47 388.34 2245.20 30.84 2012-08-04 12:10:10.000 217 33495.55 388.27 2245.14 30.84 2012-08-04 12:10:11.000 217 33495.52 388.27 2245.19 30.84 2012-08-04 12:10:12.000 217 33495.53 388.32 2245.29 30.84 2012-08-04 12:10:13.000 217 33495.59 388.31 2245.19 30.84 2012-08-04 12:10:14.000 217 33495.50 388.36 2245.19 30.84 2012-08-04 12:10:15.000 217 33495.45 388.32 2245.26 30.84 2012-08-04 12:10:16.000 217 33495.52 388.31 2245.22 30.84 2012-08-04 12:10:17.000 217 33495.50 388.31 2245.20 30.84 2012-08-04 12:10:18.000 217 33495.56 388.37 2245.23 30.84 2012-08-04 12:10:19.000 217 33495.50 388.32 2245.14 30.84 2012-08-04 12:10:19.000 217 33495.56 388.33 2245.25 30.84 2012-08-04 12:10:21.000 217 33495.56 388.32 2245.24 30.84 2012-08-04 12:10:22.000 217 33495.62 388.31 2245.29 30.84 2012-08-04 12:10:23.000 217 33495.53 388.31 2245.17 30.84 2012-08-04 12:10:24.000 217 33495.53 388.32 2245.22 30.84 2012-08-04 12:10:25.000 217 33495.52 388.35 2245.17 30.84 2012-08-04 12:10:26.000 217 33495.59 388.34 2245.22 30.84 2012-08-04 12:10:27.000 217 33495.59 388.34 2245.19 30.84 2012-08-04 12:10:28.000 217 33495.55 388.35 2245.11 30.84 2012-08-04 12:10:29.000 217 33495.60 388.32 2245.18 30.84 2012-08-04 12:10:30.000 217 33495.62 388.35 2245.19 30.84 2012-08-04 12:10:31.000 217 33495.62 388.35 2245.14 30.84 2012-08-04 12:10:32.000 217 33495.55 388.39 2245.23 30.84 2012-08-04 12:10:33.000 217 33495.71 388.30 2245.10 30.84 2012-08-04 12:10:34.000 217 33495.63 388.32 2245.18 30.84 2012-08-04 12:10:35.000 217 33495.61 388.37 2245.22 30.84 2012-08-04 12:10:36.000 217 33495.65 388.36 2245.19 30.84 2012-08-04 12:10:37.000 217 33495.67 388.41 2245.26 30.84 2012-08-04 12:10:38.000 217 33495.48 388.38 2245.19 30.84 2012-08-04 12:10:39.000 217 33495.76 388.39 2245.24 30.84 2012-08-04 12:10:40.000 217 33495.62 388.40 2245.24 30.84 2012-08-04 12:10:41.000 217 33495.62 388.39 2245.22 30.84 2012-08-04 12:10:42.000 217 33495.61 388.37 2245.22 30.84 2012-08-04 12:10:43.000 217 33495.64 388.38 2245.16 30.84 2012-08-04 12:10:44.000 217 33495.63 388.41 2245.24 30.84 2012-08-04 12:10:45.000 217 33495.56 388.37 2245.22 30.84 2012-08-04 12:10:46.000 217 33495.54 388.35 2245.19 30.84 2012-08-04 12:10:47.000 217 33495.61 388.40 2245.20 30.84 2012-08-04 12:10:48.000 217 33495.64 388.36 2245.14 30.84 2012-08-04 12:10:49.000 217 33495.64 388.38 2245.17 30.84 2012-08-04 12:10:50.000 217 33495.65 388.41 2245.23 30.84 2012-08-04 12:10:51.000 217 33495.59 388.42 2245.19 30.84 2012-08-04 12:10:52.000 217 33495.63 388.42 2245.20 30.84 2012-08-04 12:10:53.000 217 33495.65 388.42 2245.17 30.84 2012-08-04 12:10:54.000 217 33495.67 388.43 2245.23 30.84 2012-08-04 12:10:55.000 217 33495.74 388.43 2245.21 30.84 2012-08-04 12:10:56.000 217 33495.65 388.41 2245.08 30.84 2012-08-04 12:10:57.000 217 33495.69 388.43 2245.16 30.84 2012-08-04 12:10:58.000 217 33495.65 388.42 2245.14 30.84 2012-08-04 12:10:59.000 217 33495.60 388.45 2245.24 30.84 2012-08-04 12:11:00.000 217 33495.60 388.45 2245.23 30.84 2012-08-04 12:11:00.000 217 33495.61 388.42 2245.22 30.84 2012-08-04 12:11:02.000 217 33495.56 388.47 2245.18 30.84 2012-08-04 12:11:03.000 217 33495.66 388.44 2245.25 30.84 2012-08-04 12:11:04.000 217 33495.56 388.48 2245.22 30.84 2012-08-04 12:11:05.000 217 33495.62 388.46 2245.17 30.84 2012-08-04 12:11:06.000 217 33495.69 388.45 2245.26 30.84 2012-08-04 12:11:07.000 217 33495.65 388.45 2245.23 30.84 2012-08-04 12:11:08.000 217 33495.61 388.51 2245.30 30.84 2012-08-04 12:11:09.000 217 33495.60 388.47 2245.16 30.84 2012-08-04 12:11:10.000 217 33495.56 388.48 2245.20 30.84 2012-08-04 12:11:11.000 217 33495.56 388.50 2245.27 30.84 2012-08-04 12:11:12.000 217 33495.58 388.48 2245.28 30.84 2012-08-04 12:11:13.000 217 33495.61 388.51 2245.24 30.84 2012-08-04 12:11:13.000 217 33495.59 388.51 2245.22 30.84 2012-08-04 12:11:15.000 217 33495.58 388.52 2245.24 30.84 2012-08-04 12:11:16.000 217 33495.58 388.50 2245.27 30.84 2012-08-04 12:11:17.000 217 33495.61 388.52 2245.20 30.84 2012-08-04 12:11:18.000 217 33495.64 388.47 2245.31 30.84 2012-08-04 12:11:19.000 217 33495.61 388.50 2245.24 30.84 2012-08-04 12:11:20.000 217 33495.62 388.51 2245.19 30.84 2012-08-04 12:11:21.000 217 33495.50 388.50 2245.20 30.84 2012-08-04 12:11:22.000 217 33495.64 388.51 2245.24 30.84 2012-08-04 12:11:23.000 217 33495.64 388.52 2245.29 30.84 2012-08-04 12:11:24.000 217 33495.59 388.52 2245.32 30.84 2012-08-04 12:11:25.000 217 33495.69 388.50 2245.29 30.84 2012-08-04 12:11:26.000 217 33495.60 388.52 2245.35 30.84 2012-08-04 12:11:27.000 217 33495.64 388.55 2245.30 30.84 2012-08-04 12:11:28.000 217 33495.64 388.55 2245.32 30.84 2012-08-04 12:11:29.000 217 33495.61 388.53 2245.35 30.84 2012-08-04 12:11:30.000 217 33495.62 388.54 2245.34 30.84 2012-08-04 12:11:31.000 217 33495.69 388.55 2245.33 30.84 2012-08-04 12:11:32.000 217 33495.69 388.58 2245.34 30.84 2012-08-04 12:11:33.000 217 33495.67 388.50 2245.35 30.84 2012-08-04 12:11:34.000 217 33495.65 388.50 2245.40 30.84 2012-08-04 12:11:35.000 217 33495.74 388.54 2245.34 30.84 2012-08-04 12:11:36.000 217 33495.72 388.54 2245.30 30.84 2012-08-04 12:11:37.000 217 33495.71 388.50 2245.32 30.84 2012-08-04 12:11:38.000 217 33495.68 388.53 2245.35 30.84 2012-08-04 12:11:39.000 217 33495.79 388.51 2245.38 30.84 2012-08-04 12:11:40.000 217 33495.72 388.49 2245.36 30.84 2012-08-04 12:11:41.000 217 33495.82 388.47 2245.30 30.84 2012-08-04 12:11:42.000 217 33495.74 388.49 2245.29 30.84 2012-08-04 12:11:43.000 217 33495.78 388.50 2245.31 30.84 2012-08-04 12:11:44.000 217 33495.77 388.51 2245.25 30.84 2012-08-04 12:11:45.000 217 33495.77 388.51 2245.32 30.84 2012-08-04 12:11:46.000 217 33495.75 388.49 2245.29 30.84 2012-08-04 12:11:47.000 217 33495.83 388.47 2245.30 30.84 2012-08-04 12:11:48.000 217 33495.81 388.48 2245.35 30.84 2012-08-04 12:11:49.000 217 33495.77 388.46 2245.37 30.84 2012-08-04 12:11:50.000 217 33495.89 388.44 2245.31 30.84 2012-08-04 12:11:51.000 217 33495.94 388.46 2245.24 30.84 2012-08-04 12:11:52.000 217 33495.86 388.47 2245.33 30.84 2012-08-04 12:11:53.000 217 33495.90 388.47 2245.30 30.84 2012-08-04 12:11:54.000 217 33495.86 388.49 2245.30 30.84 2012-08-04 12:11:54.000 217 33495.84 388.48 2245.20 30.84 2012-08-04 12:11:56.000 217 33495.80 388.49 2245.23 30.84 2012-08-04 12:11:57.000 217 33495.93 388.51 2245.35 30.84 2012-08-04 12:11:58.000 217 33495.89 388.48 2245.35 30.84 2012-08-04 12:11:59.000 217 33495.91 388.51 2245.25 30.84 2012-08-04 12:12:00.000 217 33495.93 388.42 2245.30 30.84 2012-08-04 12:12:01.000 217 33495.87 388.47 2245.21 30.84 2012-08-04 12:12:02.000 217 33495.95 388.44 2245.26 30.84 2012-08-04 12:12:03.000 217 33495.92 388.44 2245.24 30.84 2012-08-04 12:12:04.000 217 33495.90 388.43 2245.22 30.84 2012-08-04 12:12:05.000 217 33496.03 388.41 2245.26 30.84 2012-08-04 12:12:06.000 217 33496.01 388.47 2245.28 30.84 2012-08-04 12:12:07.000 217 33496.00 388.46 2245.23 30.84 2012-08-04 12:12:07.000 217 33495.97 388.44 2245.30 30.84 2012-08-04 12:12:09.000 217 33495.97 388.44 2245.31 30.84 2012-08-04 12:12:10.000 217 33495.97 388.46 2245.28 30.84 2012-08-04 12:12:11.000 217 33496.03 388.46 2245.20 30.84 2012-08-04 12:12:12.000 217 33496.05 388.43 2245.22 30.84 2012-08-04 12:12:13.000 217 33496.02 388.45 2245.22 30.84 2012-08-04 12:12:14.000 217 33496.08 388.44 2245.19 30.84 2012-08-04 12:12:15.000 217 33496.08 388.42 2245.23 30.84 2012-08-04 12:12:16.000 217 33496.02 388.42 2245.18 30.84 2012-08-04 12:12:17.000 217 33496.10 388.45 2245.27 30.84 2012-08-04 12:12:18.000 217 33496.14 388.46 2245.19 30.84 2012-08-04 12:12:19.000 217 33496.06 388.41 2245.30 30.84 2012-08-04 12:12:20.000 217 33496.12 388.43 2245.18 30.84 2012-08-04 12:12:21.000 217 33496.09 388.45 2245.18 30.84 2012-08-04 12:12:22.000 217 33496.12 388.43 2245.18 30.84 2012-08-04 12:12:23.000 217 33496.14 388.47 2245.14 30.84 2012-08-04 12:12:24.000 217 33496.13 388.47 2245.23 30.84 2012-08-04 12:12:25.000 217 33496.14 388.43 2245.24 30.84 2012-08-04 12:12:26.000 217 33496.24 388.40 2245.13 30.84 2012-08-04 12:12:27.000 217 33496.19 388.40 2245.16 30.84 2012-08-04 12:12:28.000 217 33496.28 388.39 2245.19 30.84 2012-08-04 12:12:29.000 217 33496.30 388.41 2245.17 30.84 2012-08-04 12:12:30.000 217 33496.14 388.40 2245.20 30.84 2012-08-04 12:12:31.000 217 33496.24 388.42 2245.16 30.84 2012-08-04 12:12:32.000 217 33496.31 388.38 2245.19 30.84 2012-08-04 12:12:33.000 217 33496.16 388.43 2245.09 30.84 2012-08-04 12:12:34.000 217 33496.27 388.42 2245.13 30.84 2012-08-04 12:12:35.000 217 33496.33 388.41 2245.21 30.84 2012-08-04 12:12:36.000 217 33496.37 388.43 2245.10 30.84 2012-08-04 12:12:37.000 217 33496.35 388.43 2245.10 30.84 2012-08-04 12:12:38.000 217 33496.42 388.42 2245.04 30.83 2012-08-04 12:12:39.000 217 33496.32 388.43 2245.06 30.84 2012-08-04 12:12:40.000 217 33496.42 388.44 2245.10 30.84 2012-08-04 12:12:41.000 217 33496.42 388.38 2245.04 30.84 2012-08-04 12:12:42.000 217 33496.43 388.44 2245.13 30.84 2012-08-04 12:12:43.000 217 33496.33 388.38 2245.08 30.84 2012-08-04 12:12:44.000 217 33496.44 388.40 2245.04 30.84 2012-08-04 12:12:45.000 217 33496.43 388.42 2245.14 30.84 2012-08-04 12:12:46.000 217 33496.49 388.39 2245.08 30.84 2012-08-04 12:12:47.000 217 33496.45 388.37 2245.04 30.84 2012-08-04 12:12:48.000 217 33496.44 388.39 2245.05 30.84 2012-08-04 12:12:48.000 217 33496.40 388.39 2245.01 30.84 2012-08-04 12:12:50.000 217 33496.54 388.38 2245.11 30.84 2012-08-04 12:12:51.000 217 33496.58 388.39 2244.98 30.84 2012-08-04 12:12:52.000 217 33496.54 388.38 2245.03 30.84 2012-08-04 12:12:53.000 217 33496.51 388.36 2244.95 30.84 2012-08-04 12:12:54.000 217 33496.60 388.37 2245.05 30.83 2012-08-04 12:12:55.000 217 33496.56 388.35 2245.05 30.84 2012-08-04 12:12:56.000 217 33496.68 388.40 2244.96 30.83 2012-08-04 12:12:57.000 217 33496.53 388.39 2245.02 30.84 2012-08-04 12:12:58.000 217 33496.55 388.35 2244.99 30.84 2012-08-04 12:12:59.000 217 33496.57 388.39 2244.99 30.83 2012-08-04 12:13:00.000 217 33496.57 388.38 2244.96 30.84 2012-08-04 12:13:01.000 217 33496.65 388.37 2244.97 30.84 2012-08-04 12:13:01.000 217 33496.63 388.39 2245.03 30.84 2012-08-04 12:13:03.000 217 33496.66 388.39 2245.03 30.84 2012-08-04 12:13:04.000 217 33496.71 388.40 2244.98 30.84 2012-08-04 12:13:05.000 217 33496.60 388.41 2245.04 30.84 2012-08-04 12:13:06.000 217 33496.73 388.36 2245.04 30.83 2012-08-04 12:13:07.000 217 33496.67 388.38 2244.96 30.83 2012-08-04 12:13:08.000 217 33496.73 388.39 2245.00 30.83 2012-08-04 12:13:09.000 217 33496.79 388.36 2244.98 30.83 2012-08-04 12:13:10.000 217 33496.75 388.35 2244.97 30.84 2012-08-04 12:13:11.000 217 33496.70 388.33 2244.93 30.84 2012-08-04 12:13:12.000 217 33496.82 388.37 2244.95 30.83 2012-08-04 12:13:13.000 217 33496.77 388.38 2244.93 30.83 2012-08-04 12:13:14.000 217 33496.82 388.39 2244.99 30.84 2012-08-04 12:13:15.000 217 33496.82 388.34 2244.91 30.83 2012-08-04 12:13:16.000 217 33496.74 388.33 2244.95 30.83 2012-08-04 12:13:17.000 217 33496.83 388.35 2244.94 30.83 2012-08-04 12:13:18.000 217 33496.89 388.36 2244.95 30.83 2012-08-04 12:13:19.000 217 33496.82 388.31 2244.92 30.83 2012-08-04 12:13:20.000 217 33496.88 388.29 2244.92 30.83 2012-08-04 12:13:21.000 217 33496.92 388.35 2245.03 30.83 2012-08-04 12:13:22.000 217 33496.93 388.36 2244.93 30.83 2012-08-04 12:13:23.000 217 33496.91 388.33 2244.86 30.83 2012-08-04 12:13:24.000 217 33496.92 388.32 2244.94 30.83 2012-08-04 12:13:25.000 217 33496.94 388.29 2244.89 30.83 2012-08-04 12:13:26.000 217 33496.89 388.32 2244.90 30.84 2012-08-04 12:13:27.000 217 33496.93 388.30 2244.86 30.83 2012-08-04 12:13:28.000 217 33496.91 388.32 2244.88 30.84 2012-08-04 12:13:29.000 217 33497.04 388.32 2244.82 30.83 2012-08-04 12:13:30.000 217 33496.88 388.32 2244.88 30.83 2012-08-04 12:13:31.000 217 33496.98 388.33 2244.82 30.83 2012-08-04 12:13:32.000 217 33496.95 388.31 2244.82 30.83 2012-08-04 12:13:33.000 217 33496.95 388.39 2244.82 30.83 2012-08-04 12:13:34.000 217 33496.90 388.34 2244.86 30.83 2012-08-04 12:13:35.000 217 33496.98 388.35 2244.83 30.83 2012-08-04 12:13:36.000 217 33497.10 388.30 2244.91 30.83 2012-08-04 12:13:37.000 217 33497.13 388.35 2244.80 30.83 2012-08-04 12:13:38.000 217 33496.96 388.29 2244.85 30.83 2012-08-04 12:13:39.000 217 33497.11 388.35 2244.89 30.83 2012-08-04 12:13:40.000 217 33497.10 388.32 2244.85 30.83 2012-08-04 12:13:41.000 217 33497.10 388.29 2244.83 30.83 2012-08-04 12:13:42.000 217 33497.17 388.34 2244.80 30.83 2012-08-04 12:13:42.000 217 33497.10 388.30 2244.74 30.83 2012-08-04 12:13:44.000 217 33497.15 388.32 2244.77 30.83 2012-08-04 12:13:45.000 217 33497.14 388.35 2244.76 30.83 2012-08-04 12:13:46.000 217 33497.10 388.34 2244.76 30.83 2012-08-04 12:13:47.000 217 33497.16 388.33 2244.71 30.83 2012-08-04 12:13:48.000 217 33497.11 388.34 2244.72 30.83 2012-08-04 12:13:49.000 217 33497.13 388.31 2244.76 30.83 2012-08-04 12:13:50.000 217 33497.26 388.31 2244.70 30.83 2012-08-04 12:13:51.000 217 33497.22 388.32 2244.76 30.83 2012-08-04 12:13:52.000 217 33497.27 388.27 2244.68 30.83 2012-08-04 12:13:53.000 217 33497.27 388.31 2244.74 30.83 2012-08-04 12:13:54.000 217 33497.24 388.34 2244.72 30.83 2012-08-04 12:13:55.000 217 33497.24 388.34 2244.76 30.83 2012-08-04 12:13:55.000 217 33497.32 388.33 2244.68 30.83 2012-08-04 12:13:57.000 217 33497.30 388.34 2244.77 30.83 2012-08-04 12:13:58.000 217 33497.27 388.33 2244.74 30.83 2012-08-04 12:13:59.000 217 33497.39 388.30 2244.78 30.83 2012-08-04 12:14:00.000 217 33497.28 388.35 2244.74 30.83 2012-08-04 12:14:01.000 217 33497.39 388.36 2244.80 30.83 2012-08-04 12:14:02.000 217 33497.36 388.34 2244.85 30.83 2012-08-04 12:14:03.000 217 33497.49 388.35 2244.72 30.83 2012-08-04 12:14:04.000 217 33497.41 388.35 2244.65 30.83 2012-08-04 12:14:05.000 217 33497.38 388.37 2244.75 30.83 2012-08-04 12:14:06.000 217 33497.43 388.35 2244.74 30.83 2012-08-04 12:14:07.000 217 33497.46 388.37 2244.61 30.83 2012-08-04 12:14:08.000 217 33497.43 388.30 2244.79 30.83 2012-08-04 12:14:09.000 217 33497.48 388.31 2244.57 30.83 2012-08-04 12:14:10.000 217 33497.48 388.30 2244.60 30.83 2012-08-04 12:14:11.000 217 33497.46 388.35 2244.67 30.83 2012-08-04 12:14:12.000 217 33497.45 388.33 2244.69 30.83 2012-08-04 12:14:13.000 217 33497.45 388.32 2244.68 30.83 2012-08-04 12:14:14.000 217 33497.54 388.30 2244.64 30.83 2012-08-04 12:14:15.000 217 33497.66 388.31 2244.73 30.83 2012-08-04 12:14:16.000 217 33497.56 388.30 2244.67 30.83 2012-08-04 12:14:17.000 217 33497.60 388.30 2244.63 30.83 2012-08-04 12:14:18.000 217 33497.61 388.32 2244.62 30.83 2012-08-04 12:14:19.000 217 33497.64 388.31 2244.53 30.83 2012-08-04 12:14:20.000 217 33497.71 388.29 2244.57 30.83 2012-08-04 12:14:21.000 217 33497.66 388.30 2244.61 30.83 2012-08-04 12:14:22.000 217 33497.69 388.33 2244.69 30.83 2012-08-04 12:14:23.000 217 33497.65 388.29 2244.64 30.83 2012-08-04 12:14:24.000 217 33497.68 388.25 2244.70 30.83 2012-08-04 12:14:25.000 217 33497.71 388.26 2244.55 30.83 2012-08-04 12:14:26.000 217 33497.63 388.32 2244.64 30.83 2012-08-04 12:14:27.000 217 33497.63 388.29 2244.60 30.83 2012-08-04 12:14:28.000 217 33497.75 388.26 2244.54 30.83 2012-08-04 12:14:29.000 217 33497.63 388.28 2244.62 30.83 2012-08-04 12:14:30.000 217 33497.70 388.28 2244.58 30.83 2012-08-04 12:14:31.000 217 33497.76 388.27 2244.54 30.83 2012-08-04 12:14:32.000 217 33497.74 388.23 2244.53 30.83 2012-08-04 12:14:33.000 217 33497.70 388.26 2244.57 30.83 2012-08-04 12:14:34.000 217 33497.75 388.30 2244.54 30.83 2012-08-04 12:14:35.000 217 33497.75 388.32 2244.61 30.83 2012-08-04 12:14:36.000 217 33497.80 388.30 2244.56 30.83 2012-08-04 12:14:36.000 217 33497.73 388.29 2244.54 30.83 2012-08-04 12:14:38.000 217 33497.78 388.29 2244.64 30.83 2012-08-04 12:14:39.000 217 33497.75 388.34 2244.41 30.83 2012-08-04 12:14:40.000 217 33497.76 388.31 2244.38 30.83 2012-08-04 12:14:41.000 217 33497.76 388.31 2244.53 30.83 2012-08-04 12:14:42.000 217 33497.87 388.31 2244.51 30.83 2012-08-04 12:14:43.000 217 33497.86 388.31 2244.55 30.83 2012-08-04 12:14:44.000 217 33497.82 388.29 2244.55 30.83 2012-08-04 12:14:45.000 217 33497.88 388.31 2244.60 30.83 2012-08-04 12:14:46.000 217 33497.86 388.31 2244.59 30.83 2012-08-04 12:14:47.000 217 33497.95 388.32 2244.54 30.83 2012-08-04 12:14:48.000 217 33497.89 388.34 2244.49 30.83 2012-08-04 12:14:49.000 217 33497.95 388.35 2244.43 30.83 2012-08-04 12:14:49.000 217 33497.82 388.35 2244.59 30.83 2012-08-04 12:14:51.000 217 33497.94 388.30 2244.45 30.83 2012-08-04 12:14:52.000 217 33497.85 388.35 2244.48 30.83 2012-08-04 12:14:53.000 217 33497.96 388.32 2244.52 30.83 2012-08-04 12:14:54.000 217 33497.86 388.33 2244.42 30.83 2012-08-04 12:14:55.000 217 33497.98 388.34 2244.54 30.83 2012-08-04 12:14:56.000 217 33497.93 388.31 2244.46 30.83 2012-08-04 12:14:57.000 217 33497.95 388.35 2244.60 30.83 2012-08-04 12:14:58.000 217 33497.86 388.33 2244.51 30.83 2012-08-04 12:14:59.000 217 33497.93 388.34 2244.54 30.83 2012-08-04 12:15:00.000 217 33497.83 388.32 2244.46 30.83 2012-08-04 12:15:01.000 217 33497.92 388.32 2244.43 30.83 2012-08-04 12:15:02.000 217 33497.92 388.37 2244.48 30.83 2012-08-04 12:15:03.000 217 33497.90 388.33 2244.43 30.83 2012-08-04 12:15:04.000 217 33497.94 388.34 2244.44 30.83 2012-08-04 12:15:05.000 217 33497.96 388.34 2244.43 30.83 2012-08-04 12:15:06.000 217 33497.93 388.37 2244.47 30.83 2012-08-04 12:15:07.000 217 33497.98 388.35 2244.49 30.83 2012-08-04 12:15:08.000 217 33497.95 388.38 2244.49 30.83 2012-08-04 12:15:09.000 217 33498.00 388.36 2244.49 30.83 2012-08-04 12:15:10.000 217 33497.95 388.35 2244.49 30.83 2012-08-04 12:15:11.000 217 33497.96 388.34 2244.46 30.83 2012-08-04 12:15:12.000 217 33497.95 388.32 2244.41 30.83 2012-08-04 12:15:13.000 217 33498.06 388.37 2244.47 30.83 2012-08-04 12:15:14.000 217 33497.96 388.34 2244.43 30.83 2012-08-04 12:15:15.000 217 33498.11 388.36 2244.55 30.83 2012-08-04 12:15:16.000 217 33498.01 388.32 2244.55 30.83 2012-08-04 12:15:17.000 217 33498.04 388.32 2244.47 30.83 2012-08-04 12:15:18.000 217 33498.04 388.35 2244.42 30.83 2012-08-04 12:15:19.000 217 33498.08 388.37 2244.53 30.83 2012-08-04 12:15:20.000 217 33498.09 388.36 2244.45 30.83 2012-08-04 12:15:21.000 217 33498.10 388.37 2244.41 30.83 2012-08-04 12:15:22.000 217 33498.08 388.34 2244.45 30.83 2012-08-04 12:15:23.000 217 33498.11 388.36 2244.46 30.83 2012-08-04 12:15:24.000 217 33498.12 388.36 2244.46 30.83 2012-08-04 12:15:25.000 217 33498.11 388.33 2244.51 30.83 2012-08-04 12:15:26.000 217 33498.04 388.36 2244.40 30.83 2012-08-04 12:15:27.000 217 33498.19 388.35 2244.42 30.83 2012-08-04 12:15:28.000 217 33498.17 388.34 2244.35 30.83 2012-08-04 12:15:29.000 217 33498.23 388.35 2244.45 30.83 2012-08-04 12:15:30.000 217 33498.25 388.32 2244.40 30.83 2012-08-04 12:15:30.000 217 33498.12 388.32 2244.55 30.83 2012-08-04 12:15:32.000 217 33498.28 388.31 2244.48 30.83 2012-08-04 12:15:33.000 217 33498.23 388.34 2244.43 30.83 2012-08-04 12:15:34.000 217 33498.28 388.30 2244.44 30.83 2012-08-04 12:15:35.000 217 33498.32 388.29 2244.39 30.83 2012-08-04 12:15:36.000 217 33498.37 388.29 2244.36 30.83 2012-08-04 12:15:37.000 217 33498.25 388.35 2244.39 30.83 2012-08-04 12:15:38.000 217 33498.28 388.34 2244.38 30.83 2012-08-04 12:15:39.000 217 33498.33 388.34 2244.38 30.83 2012-08-04 12:15:40.000 217 33498.29 388.31 2244.36 30.83 2012-08-04 12:15:41.000 217 33498.31 388.32 2244.44 30.83 2012-08-04 12:15:42.000 217 33498.38 388.32 2244.45 30.83 2012-08-04 12:15:43.000 217 33498.38 388.33 2244.39 30.83 2012-08-04 12:15:43.000 217 33498.42 388.30 2244.44 30.83 2012-08-04 12:15:45.000 217 33498.36 388.30 2244.47 30.83 2012-08-04 12:15:46.000 217 33498.41 388.30 2244.39 30.83 2012-08-04 12:15:47.000 217 33498.41 388.33 2244.34 30.83 2012-08-04 12:15:48.000 217 33498.36 388.29 2244.33 30.83 2012-08-04 12:15:49.000 217 33498.44 388.29 2244.32 30.83 2012-08-04 12:15:50.000 217 33498.38 388.30 2244.34 30.83 2012-08-04 12:15:51.000 217 33498.56 388.31 2244.36 30.83 2012-08-04 12:15:52.000 217 33498.41 388.30 2244.32 30.83 2012-08-04 12:15:53.000 217 33498.46 388.29 2244.37 30.83 2012-08-04 12:15:54.000 217 33498.57 388.31 2244.31 30.83 2012-08-04 12:15:55.000 217 33498.53 388.28 2244.29 30.83 2012-08-04 12:15:56.000 217 33498.57 388.28 2244.29 30.83 2012-08-04 12:15:57.000 217 33498.57 388.29 2244.37 30.83 2012-08-04 12:15:58.000 217 33498.63 388.28 2244.36 30.83 2012-08-04 12:15:59.000 217 33498.66 388.27 2244.27 30.83 2012-08-04 12:16:00.000 217 33498.61 388.30 2244.24 30.83 2012-08-04 12:16:01.000 217 33498.66 388.25 2244.29 30.83 2012-08-04 12:16:02.000 217 33498.76 388.22 2244.30 30.83 2012-08-04 12:16:03.000 217 33498.72 388.25 2244.23 30.83 2012-08-04 12:16:04.000 217 33498.67 388.26 2244.33 30.83 2012-08-04 12:16:05.000 217 33498.77 388.28 2244.23 30.83 2012-08-04 12:16:06.000 217 33498.77 388.29 2244.16 30.83 2012-08-04 12:16:07.000 217 33498.82 388.23 2244.20 30.83 2012-08-04 12:16:08.000 217 33498.71 388.20 2244.23 30.83 2012-08-04 12:16:09.000 217 33498.83 388.18 2244.20 30.83 2012-08-04 12:16:10.000 217 33498.83 388.17 2244.24 30.83 2012-08-04 12:16:11.000 217 33498.93 388.15 2244.21 30.83 2012-08-04 12:16:12.000 217 33499.00 388.20 2244.25 30.83 2012-08-04 12:16:13.000 217 33498.94 388.19 2244.17 30.83 2012-08-04 12:16:14.000 217 33499.00 388.19 2244.20 30.83 2012-08-04 12:16:15.000 217 33499.01 388.17 2244.13 30.83 2012-08-04 12:16:16.000 217 33499.06 388.18 2244.13 30.83 2012-08-04 12:16:17.000 217 33499.12 388.15 2244.15 30.83 2012-08-04 12:16:18.000 217 33499.16 388.14 2244.11 30.83 2012-08-04 12:16:19.000 217 33499.11 388.15 2244.20 30.83 2012-08-04 12:16:20.000 217 33499.21 388.15 2244.10 30.83 2012-08-04 12:16:21.000 217 33499.24 388.16 2244.11 30.83 2012-08-04 12:16:22.000 217 33499.21 388.14 2244.12 30.83 2012-08-04 12:16:23.000 217 33499.21 388.12 2244.07 30.83 2012-08-04 12:16:24.000 217 33499.24 388.09 2243.98 30.83 2012-08-04 12:16:24.000 217 33499.32 388.11 2244.05 30.83 2012-08-04 12:16:26.000 217 33499.42 388.10 2244.08 30.83 2012-08-04 12:16:27.000 217 33499.37 388.10 2244.04 30.83 2012-08-04 12:16:28.000 217 33499.37 388.12 2244.03 30.83 2012-08-04 12:16:29.000 217 33499.44 388.07 2244.05 30.83 2012-08-04 12:16:30.000 217 33499.48 388.08 2243.96 30.83 2012-08-04 12:16:31.000 217 33499.40 388.11 2244.04 30.83 2012-08-04 12:16:32.000 217 33499.56 388.09 2244.00 30.83 2012-08-04 12:16:33.000 217 33499.47 388.06 2244.01 30.83 2012-08-04 12:16:34.000 217 33499.36 388.06 2243.95 30.83 2012-08-04 12:16:35.000 217 33499.41 388.06 2243.84 30.83 2012-08-04 12:16:36.000 217 33499.50 388.04 2243.99 30.83 2012-08-04 12:16:37.000 217 33499.39 388.06 2243.95 30.83 2012-08-04 12:16:37.000 217 33499.69 388.08 2243.96 30.83 2012-08-04 12:16:39.000 217 33499.51 388.05 2243.85 30.83 2012-08-04 12:16:40.000 217 33499.46 388.04 2243.87 30.83 2012-08-04 12:16:41.000 217 33499.54 388.06 2243.85 30.83 2012-08-04 12:16:42.000 217 33499.51 388.04 2243.89 30.83 2012-08-04 12:16:43.000 217 33499.60 388.04 2243.77 30.83 2012-08-04 12:16:44.000 217 33499.46 388.05 2243.83 30.83 2012-08-04 12:16:45.000 217 33499.47 388.02 2243.80 30.83 2012-08-04 12:16:46.000 217 33499.54 388.04 2243.76 30.83 2012-08-04 12:16:47.000 217 33499.46 388.08 2243.72 30.83 2012-08-04 12:16:48.000 217 33499.54 388.03 2243.78 30.83 2012-08-04 12:16:49.000 217 33499.43 388.06 2243.82 30.83 2012-08-04 12:16:50.000 217 33499.61 388.12 2243.69 30.83 2012-08-04 12:16:51.000 217 33499.53 388.09 2243.76 30.83 2012-08-04 12:16:52.000 217 33499.51 388.10 2243.74 30.83 2012-08-04 12:16:53.000 217 33499.57 388.11 2243.74 30.83 2012-08-04 12:16:54.000 217 33499.50 388.14 2243.71 30.83 2012-08-04 12:16:55.000 217 33499.56 388.10 2243.76 30.83 2012-08-04 12:16:56.000 217 33499.55 388.08 2243.76 30.83 2012-08-04 12:16:57.000 217 33499.53 388.11 2243.74 30.83 2012-08-04 12:16:58.000 217 33499.51 388.11 2243.68 30.83 2012-08-04 12:16:59.000 217 33499.50 388.14 2243.71 30.83 2012-08-04 12:17:00.000 217 33499.56 388.13 2243.74 30.83 2012-08-04 12:17:01.000 217 33499.50 388.13 2243.70 30.83 2012-08-04 12:17:02.000 217 33499.47 388.10 2243.73 30.83 2012-08-04 12:17:03.000 217 33499.57 388.11 2243.74 30.83 2012-08-04 12:17:04.000 217 33499.56 388.11 2243.72 30.83 2012-08-04 12:17:05.000 217 33499.51 388.17 2243.72 30.83 2012-08-04 12:17:06.000 217 33499.61 388.13 2243.76 30.83 2012-08-04 12:17:07.000 217 33499.51 388.13 2243.76 30.83 2012-08-04 12:17:08.000 217 33499.48 388.16 2243.78 30.83 2012-08-04 12:17:09.000 217 33499.54 388.15 2243.80 30.83 2012-08-04 12:17:10.000 217 33499.51 388.13 2243.79 30.83 2012-08-04 12:17:11.000 217 33499.51 388.18 2243.78 30.83 2012-08-04 12:17:12.000 217 33499.56 388.15 2243.72 30.83 2012-08-04 12:17:13.000 217 33499.53 388.16 2243.74 30.83 2012-08-04 12:17:14.000 217 33499.58 388.16 2243.77 30.83 2012-08-04 12:17:15.000 217 33499.65 388.19 2243.84 30.83 2012-08-04 12:17:16.000 217 33499.55 388.17 2243.77 30.83 2012-08-04 12:17:17.000 217 33499.54 388.19 2243.68 30.83 2012-08-04 12:17:18.000 217 33499.60 388.17 2243.77 30.83 2012-08-04 12:17:18.000 217 33499.59 388.21 2243.80 30.83 2012-08-04 12:17:20.000 217 33499.58 388.18 2243.78 30.83 2012-08-04 12:17:21.000 217 33499.67 388.19 2243.76 30.83 2012-08-04 12:17:22.000 217 33499.58 388.20 2243.74 30.83 2012-08-04 12:17:23.000 217 33499.71 388.20 2243.80 30.83 2012-08-04 12:17:24.000 217 33499.63 388.11 2243.74 30.83 2012-08-04 12:17:25.000 217 33499.66 388.14 2243.77 30.83 2012-08-04 12:17:26.000 217 33499.60 388.15 2243.76 30.83 2012-08-04 12:17:27.000 217 33499.79 388.16 2243.68 30.83 2012-08-04 12:17:28.000 217 33499.73 388.14 2243.70 30.83 2012-08-04 12:17:29.000 217 33499.85 388.12 2243.79 30.83 2012-08-04 12:17:30.000 217 33499.79 388.12 2243.62 30.83 2012-08-04 12:17:31.000 217 33499.82 388.11 2243.80 30.83 2012-08-04 12:17:31.000 217 33499.77 388.12 2243.78 30.83 2012-08-04 12:17:33.000 217 33499.90 388.08 2243.67 30.83 2012-08-04 12:17:34.000 217 33499.96 388.04 2243.74 30.83 2012-08-04 12:17:35.000 217 33499.94 388.10 2243.74 30.83 2012-08-04 12:17:36.000 217 33499.92 388.06 2243.70 30.83 2012-08-04 12:17:37.000 217 33499.90 388.09 2243.70 30.83 2012-08-04 12:17:38.000 217 33500.03 388.06 2243.76 30.83 2012-08-04 12:17:39.000 217 33500.06 388.09 2243.73 30.83 2012-08-04 12:17:40.000 217 33499.93 388.07 2243.71 30.83 2012-08-04 12:17:41.000 217 33500.00 388.08 2243.61 30.83 2012-08-04 12:17:42.000 217 33500.01 388.05 2243.65 30.83 2012-08-04 12:17:43.000 217 33500.04 388.06 2243.67 30.83 2012-08-04 12:17:44.000 217 33500.04 388.06 2243.62 30.83 2012-08-04 12:17:45.000 217 33500.06 388.04 2243.70 30.83 2012-08-04 12:17:46.000 217 33500.09 388.05 2243.65 30.83 2012-08-04 12:17:47.000 217 33500.15 388.05 2243.70 30.83 2012-08-04 12:17:48.000 217 33500.17 388.02 2243.62 30.83 2012-08-04 12:17:49.000 217 33500.19 388.00 2243.61 30.83 2012-08-04 12:17:50.000 217 33500.11 388.01 2243.63 30.83 2012-08-04 12:17:51.000 217 33500.11 388.01 2243.51 30.83 2012-08-04 12:17:52.000 217 33500.09 387.99 2243.58 30.83 2012-08-04 12:17:53.000 217 33500.14 388.04 2243.55 30.83 2012-08-04 12:17:54.000 217 33500.14 388.04 2243.56 30.83 2012-08-04 12:17:55.000 217 33500.14 388.02 2243.53 30.83 2012-08-04 12:17:56.000 217 33500.17 388.02 2243.53 30.83 2012-08-04 12:17:57.000 217 33500.10 388.07 2243.56 30.83 2012-08-04 12:17:58.000 217 33500.04 388.05 2243.53 30.83 2012-08-04 12:17:59.000 217 33500.21 388.03 2243.59 30.83 2012-08-04 12:18:00.000 217 33500.13 388.03 2243.45 30.83 2012-08-04 12:18:01.000 217 33500.20 388.00 2243.52 30.83 2012-08-04 12:18:02.000 217 33500.11 387.99 2243.46 30.83 2012-08-04 12:18:03.000 217 33500.19 388.04 2243.50 30.83 2012-08-04 12:18:04.000 217 33500.22 388.08 2243.45 30.83 2012-08-04 12:18:05.000 217 33500.23 388.04 2243.50 30.83 2012-08-04 12:18:06.000 217 33500.19 388.05 2243.45 30.83 2012-08-04 12:18:07.000 217 33500.12 387.99 2243.49 30.83 2012-08-04 12:18:08.000 217 33500.30 388.05 2243.50 30.83 2012-08-04 12:18:09.000 217 33500.15 388.04 2243.48 30.83 2012-08-04 12:18:10.000 217 33500.24 388.01 2243.49 30.83 2012-08-04 12:18:11.000 217 33500.24 388.07 2243.39 30.83 2012-08-04 12:18:12.000 217 33500.28 388.03 2243.41 30.83 2012-08-04 12:18:12.000 217 33500.30 388.03 2243.51 30.83 2012-08-04 12:18:14.000 217 33500.28 388.06 2243.50 30.83 2012-08-04 12:18:15.000 217 33500.28 388.07 2243.45 30.83 2012-08-04 12:18:16.000 217 33500.24 388.06 2243.45 30.83 2012-08-04 12:18:17.000 217 33500.42 388.04 2243.45 30.83 2012-08-04 12:18:18.000 217 33500.35 388.07 2243.37 30.83 2012-08-04 12:18:19.000 217 33500.35 388.07 2243.37 30.83 2012-08-04 12:18:20.000 217 33500.31 388.13 2243.39 30.83 2012-08-04 12:18:21.000 217 33500.35 388.06 2243.40 30.83 2012-08-04 12:18:22.000 217 33500.33 388.08 2243.43 30.83 2012-08-04 12:18:23.000 217 33500.27 388.05 2243.42 30.83 2012-08-04 12:18:24.000 217 33500.37 388.10 2243.42 30.83 2012-08-04 12:18:25.000 217 33500.31 388.04 2243.39 30.83 2012-08-04 12:18:25.000 217 33500.32 388.06 2243.42 30.83 2012-08-04 12:18:27.000 217 33500.36 388.06 2243.37 30.83 2012-08-04 12:18:28.000 217 33500.34 388.05 2243.40 30.83 2012-08-04 12:18:29.000 217 33500.30 388.06 2243.40 30.83 2012-08-04 12:18:30.000 217 33500.35 388.08 2243.40 30.83 2012-08-04 12:18:31.000 217 33500.33 388.04 2243.28 30.83 2012-08-04 12:18:32.000 217 33500.34 388.02 2243.38 30.83 2012-08-04 12:18:33.000 217 33500.42 388.06 2243.37 30.83 2012-08-04 12:18:34.000 217 33500.36 388.04 2243.36 30.83 2012-08-04 12:18:35.000 217 33500.43 388.09 2243.27 30.83 2012-08-04 12:18:36.000 217 33500.38 388.06 2243.42 30.83 2012-08-04 12:18:37.000 217 33500.39 388.07 2243.34 30.83 2012-08-04 12:18:38.000 217 33500.50 388.10 2243.37 30.83 2012-08-04 12:18:39.000 217 33500.43 388.05 2243.34 30.83 2012-08-04 12:18:40.000 217 33500.39 388.06 2243.29 30.83 2012-08-04 12:18:41.000 217 33500.45 388.08 2243.36 30.83 2012-08-04 12:18:42.000 217 33500.42 388.10 2243.34 30.83 2012-08-04 12:18:43.000 217 33500.36 388.08 2243.38 30.83 2012-08-04 12:18:44.000 217 33500.39 388.10 2243.35 30.83 2012-08-04 12:18:45.000 217 33500.53 388.14 2243.28 30.83 2012-08-04 12:18:46.000 217 33500.45 388.14 2243.30 30.83 2012-08-04 12:18:47.000 217 33500.46 388.11 2243.26 30.83 2012-08-04 12:18:48.000 217 33500.43 388.10 2243.34 30.83 2012-08-04 12:18:49.000 217 33500.42 388.11 2243.27 30.83 2012-08-04 12:18:50.000 217 33500.49 388.14 2243.37 30.83 2012-08-04 12:18:51.000 217 33500.41 388.13 2243.28 30.83 2012-08-04 12:18:52.000 217 33500.45 388.12 2243.26 30.83 2012-08-04 12:18:53.000 217 33500.52 388.10 2243.26 30.83 2012-08-04 12:18:54.000 217 33500.40 388.10 2243.26 30.83 2012-08-04 12:18:55.000 217 33500.39 388.16 2243.26 30.83 2012-08-04 12:18:56.000 217 33500.47 388.12 2243.33 30.83 2012-08-04 12:18:57.000 217 33500.43 388.10 2243.22 30.83 2012-08-04 12:18:58.000 217 33500.37 388.11 2243.24 30.83 2012-08-04 12:18:59.000 217 33500.43 388.14 2243.26 30.83 2012-08-04 12:19:00.000 217 33500.46 388.08 2243.29 30.83 2012-08-04 12:19:01.000 217 33500.40 388.10 2243.28 30.83 2012-08-04 12:19:02.000 217 33500.40 388.07 2243.34 30.83 2012-08-04 12:19:03.000 217 33500.47 388.10 2243.31 30.83 2012-08-04 12:19:04.000 217 33500.34 388.08 2243.30 30.83 2012-08-04 12:19:05.000 217 33500.47 388.10 2243.33 30.83 2012-08-04 12:19:06.000 217 33500.47 388.10 2243.31 30.83 2012-08-04 12:19:06.000 217 33500.42 388.04 2243.30 30.83 2012-08-04 12:19:08.000 217 33500.42 388.12 2243.27 30.83 2012-08-04 12:19:09.000 217 33500.38 388.05 2243.27 30.83 2012-08-04 12:19:10.000 217 33500.39 388.08 2243.28 30.83 2012-08-04 12:19:11.000 217 33500.48 388.14 2243.30 30.83 2012-08-04 12:19:12.000 217 33500.39 388.15 2243.34 30.83 2012-08-04 12:19:13.000 217 33500.39 388.12 2243.24 30.83 2012-08-04 12:19:14.000 217 33500.42 388.10 2243.21 30.83 2012-08-04 12:19:15.000 217 33500.46 388.08 2243.28 30.83 2012-08-04 12:19:16.000 217 33500.53 388.04 2243.33 30.83 2012-08-04 12:19:17.000 217 33500.47 388.16 2243.28 30.83 2012-08-04 12:19:18.000 217 33500.51 388.09 2243.38 30.83 2012-08-04 12:19:19.000 217 33500.50 388.07 2243.29 30.83 2012-08-04 12:19:19.000 217 33500.46 388.11 2243.34 30.83 2012-08-04 12:19:21.000 217 33500.42 388.16 2243.33 30.83 2012-08-04 12:19:22.000 217 33500.45 388.12 2243.34 30.83 2012-08-04 12:19:23.000 217 33500.55 388.11 2243.32 30.83 2012-08-04 12:19:24.000 217 33500.50 388.12 2243.30 30.83 2012-08-04 12:19:25.000 217 33500.41 388.12 2243.34 30.83 2012-08-04 12:19:26.000 217 33500.51 388.07 2243.28 30.83 2012-08-04 12:19:27.000 217 33500.53 388.06 2243.25 30.83 2012-08-04 12:19:28.000 217 33500.46 388.08 2243.33 30.83 2012-08-04 12:19:29.000 217 33500.52 388.06 2243.27 30.83 2012-08-04 12:19:30.000 217 33500.53 388.08 2243.27 30.83 2012-08-04 12:19:31.000 217 33500.51 388.14 2243.29 30.83 2012-08-04 12:19:32.000 217 33500.46 388.11 2243.26 30.83 2012-08-04 12:19:33.000 217 33500.61 388.12 2243.30 30.83 2012-08-04 12:19:34.000 217 33500.59 388.10 2243.26 30.83 2012-08-04 12:19:35.000 217 33500.49 388.13 2243.24 30.83 2012-08-04 12:19:36.000 217 33500.55 388.13 2243.30 30.83 2012-08-04 12:19:37.000 217 33500.54 388.08 2243.24 30.83 2012-08-04 12:19:38.000 217 33500.59 388.12 2243.26 30.83 2012-08-04 12:19:39.000 217 33500.55 388.10 2243.21 30.83 2012-08-04 12:19:40.000 217 33500.50 388.09 2243.28 30.83 2012-08-04 12:19:41.000 217 33500.53 388.10 2243.20 30.83 2012-08-04 12:19:42.000 217 33500.53 388.10 2243.18 30.83 2012-08-04 12:19:43.000 217 33500.63 388.11 2243.25 30.83 2012-08-04 12:19:44.000 217 33500.62 388.10 2243.25 30.83 2012-08-04 12:19:45.000 217 33500.68 388.11 2243.30 30.83 2012-08-04 12:19:46.000 217 33500.52 388.09 2243.21 30.83 2012-08-04 12:19:47.000 217 33500.67 388.11 2243.24 30.83 2012-08-04 12:19:48.000 217 33500.60 388.09 2243.21 30.83 2012-08-04 12:19:49.000 217 33500.63 388.14 2243.27 30.83 2012-08-04 12:19:50.000 217 33500.67 388.11 2243.24 30.83 2012-08-04 12:19:51.000 217 33500.64 388.09 2243.26 30.83 2012-08-04 12:19:52.000 217 33500.65 388.10 2243.29 30.83 2012-08-04 12:19:53.000 217 33500.68 388.15 2243.28 30.83 2012-08-04 12:19:54.000 217 33500.67 388.13 2243.16 30.83 2012-08-04 12:19:55.000 217 33500.64 388.08 2243.22 30.83 2012-08-04 12:19:56.000 217 33500.65 388.14 2243.22 30.83 2012-08-04 12:19:57.000 217 33500.64 388.12 2243.15 30.83 2012-08-04 12:19:58.000 217 33500.71 388.13 2243.06 30.83 2012-08-04 12:19:59.000 217 33500.63 388.14 2243.15 30.83 2012-08-04 12:20:00.000 217 33500.67 388.12 2243.09 30.83 2012-08-04 12:20:00.000 217 33500.60 388.15 2243.15 30.83 2012-08-04 12:20:02.000 217 33500.66 388.16 2243.22 30.83 2012-08-04 12:20:03.000 217 33500.68 388.12 2243.08 30.83 2012-08-04 12:20:04.000 217 33500.65 388.10 2243.05 30.83 2012-08-04 12:20:05.000 217 33500.61 388.17 2243.13 30.83 2012-08-04 12:20:06.000 217 33500.67 388.13 2243.06 30.83 2012-08-04 12:20:07.000 217 33500.67 388.12 2243.09 30.83 2012-08-04 12:20:08.000 217 33500.61 388.19 2243.17 30.83 2012-08-04 12:20:09.000 217 33500.62 388.14 2243.09 30.83 2012-08-04 12:20:10.000 217 33500.61 388.14 2243.12 30.83 2012-08-04 12:20:11.000 217 33500.65 388.18 2243.17 30.83 2012-08-04 12:20:12.000 217 33500.59 388.17 2243.17 30.83 2012-08-04 12:20:13.000 217 33500.63 388.18 2243.06 30.83 2012-08-04 12:20:13.000 217 33500.53 388.16 2243.12 30.83 2012-08-04 12:20:15.000 217 33500.70 388.21 2243.24 30.83 2012-08-04 12:20:16.000 217 33500.58 388.20 2243.15 30.83 2012-08-04 12:20:17.000 217 33500.59 388.20 2243.15 30.83 2012-08-04 12:20:18.000 217 33500.58 388.21 2243.11 30.83 2012-08-04 12:20:19.000 217 33500.58 388.23 2243.14 30.83 2012-08-04 12:20:20.000 217 33500.57 388.22 2243.14 30.83 2012-08-04 12:20:21.000 217 33500.53 388.22 2243.11 30.83 2012-08-04 12:20:22.000 217 33500.54 388.21 2243.11 30.83 2012-08-04 12:20:23.000 217 33500.65 388.23 2243.14 30.83 2012-08-04 12:20:24.000 217 33500.52 388.23 2243.11 30.83 2012-08-04 12:20:25.000 217 33500.55 388.28 2243.08 30.83 2012-08-04 12:20:26.000 217 33500.66 388.26 2243.15 30.83 2012-08-04 12:20:27.000 217 33500.55 388.27 2243.11 30.83 2012-08-04 12:20:28.000 217 33500.56 388.26 2243.11 30.83 2012-08-04 12:20:29.000 217 33500.55 388.28 2243.16 30.83 2012-08-04 12:20:30.000 217 33500.59 388.30 2243.17 30.83 2012-08-04 12:20:31.000 217 33500.52 388.29 2243.17 30.83 2012-08-04 12:20:32.000 217 33500.56 388.30 2243.09 30.83 2012-08-04 12:20:33.000 217 33500.58 388.31 2243.07 30.83 2012-08-04 12:20:34.000 217 33500.58 388.31 2243.15 30.83 2012-08-04 12:20:35.000 217 33500.56 388.27 2243.12 30.83 2012-08-04 12:20:36.000 217 33500.62 388.31 2243.09 30.83 2012-08-04 12:20:37.000 217 33500.44 388.26 2243.06 30.83 2012-08-04 12:20:38.000 217 33500.59 388.27 2243.20 30.83 2012-08-04 12:20:39.000 217 33500.58 388.32 2243.10 30.83 2012-08-04 12:20:40.000 217 33500.57 388.29 2243.10 30.83 2012-08-04 12:20:41.000 217 33500.46 388.29 2243.14 30.83 2012-08-04 12:20:42.000 217 33500.52 388.27 2243.13 30.83 2012-08-04 12:20:43.000 217 33500.51 388.28 2243.09 30.83 2012-08-04 12:20:44.000 217 33500.55 388.28 2243.13 30.83 2012-08-04 12:20:45.000 217 33500.52 388.25 2243.08 30.83 2012-08-04 12:20:46.000 217 33500.50 388.25 2243.17 30.83 2012-08-04 12:20:47.000 217 33500.61 388.25 2243.12 30.83 2012-08-04 12:20:48.000 217 33500.45 388.29 2243.14 30.83 2012-08-04 12:20:49.000 217 33500.44 388.26 2243.12 30.83 2012-08-04 12:20:50.000 217 33500.62 388.30 2243.22 30.83 2012-08-04 12:20:51.000 217 33500.52 388.27 2243.12 30.83 2012-08-04 12:20:52.000 217 33500.52 388.26 2243.11 30.83 2012-08-04 12:20:53.000 217 33500.53 388.27 2243.14 30.83 2012-08-04 12:20:54.000 217 33500.58 388.25 2243.14 30.83 2012-08-04 12:20:54.000 217 33500.58 388.27 2243.07 30.83 2012-08-04 12:20:56.000 217 33500.57 388.24 2243.15 30.83 2012-08-04 12:20:57.000 217 33500.55 388.25 2243.08 30.83 2012-08-04 12:20:58.000 217 33500.42 388.25 2243.05 30.83 2012-08-04 12:20:59.000 217 33500.52 388.27 2243.05 30.83 2012-08-04 12:21:00.000 217 33500.45 388.27 2243.22 30.83 2012-08-04 12:21:01.000 217 33500.52 388.28 2243.18 30.83 2012-08-04 12:21:02.000 217 33500.51 388.24 2243.20 30.83 2012-08-04 12:21:03.000 217 33500.49 388.23 2243.16 30.83 2012-08-04 12:21:04.000 217 33500.50 388.19 2243.19 30.83 2012-08-04 12:21:05.000 217 33500.53 388.20 2243.22 30.83 2012-08-04 12:21:06.000 217 33500.56 388.26 2243.09 30.83 2012-08-04 12:21:07.000 217 33500.55 388.25 2243.19 30.83 2012-08-04 12:21:07.000 217 33500.57 388.23 2243.08 30.83 2012-08-04 12:21:09.000 217 33500.59 388.23 2243.18 30.83 2012-08-04 12:21:10.000 217 33500.48 388.18 2243.22 30.83 2012-08-04 12:21:11.000 217 33500.52 388.22 2243.19 30.83 2012-08-04 12:21:12.000 217 33500.53 388.20 2243.12 30.83 2012-08-04 12:21:13.000 217 33500.65 388.21 2243.08 30.83 2012-08-04 12:21:14.000 217 33500.42 388.24 2243.09 30.83 2012-08-04 12:21:15.000 217 33500.52 388.21 2243.11 30.83 2012-08-04 12:21:16.000 217 33500.46 388.20 2243.09 30.83 2012-08-04 12:21:17.000 217 33500.53 388.20 2243.21 30.83 2012-08-04 12:21:18.000 217 33500.44 388.17 2243.05 30.83 2012-08-04 12:21:19.000 217 33500.46 388.22 2243.12 30.83 2012-08-04 12:21:20.000 217 33500.54 388.22 2243.14 30.83 2012-08-04 12:21:21.000 217 33500.51 388.23 2243.05 30.83 2012-08-04 12:21:22.000 217 33500.50 388.23 2243.05 30.83 2012-08-04 12:21:23.000 217 33500.59 388.23 2243.15 30.83 2012-08-04 12:21:24.000 217 33500.53 388.24 2243.19 30.83 2012-08-04 12:21:25.000 217 33500.51 388.20 2243.06 30.83 2012-08-04 12:21:26.000 217 33500.52 388.18 2243.15 30.83 2012-08-04 12:21:27.000 217 33500.55 388.24 2243.10 30.83 2012-08-04 12:21:28.000 217 33500.53 388.21 2243.06 30.83 2012-08-04 12:21:29.000 217 33500.52 388.21 2243.08 30.83 2012-08-04 12:21:30.000 217 33500.53 388.20 2242.99 30.83 2012-08-04 12:21:31.000 217 33500.44 388.22 2243.09 30.83 2012-08-04 12:21:32.000 217 33500.57 388.21 2243.02 30.83 2012-08-04 12:21:33.000 217 33500.59 388.21 2243.12 30.83 2012-08-04 12:21:34.000 217 33500.52 388.19 2243.09 30.83 2012-08-04 12:21:35.000 217 33500.52 388.17 2243.03 30.83 2012-08-04 12:21:36.000 217 33500.55 388.21 2243.03 30.83 2012-08-04 12:21:37.000 217 33500.58 388.23 2243.12 30.83 2012-08-04 12:21:38.000 217 33500.57 388.20 2243.07 30.83 2012-08-04 12:21:39.000 217 33500.73 388.20 2243.08 30.83 2012-08-04 12:21:40.000 217 33500.62 388.19 2243.08 30.83 2012-08-04 12:21:41.000 217 33500.63 388.17 2242.99 30.83 2012-08-04 12:21:42.000 217 33500.69 388.19 2243.02 30.83 2012-08-04 12:21:43.000 217 33500.67 388.18 2243.06 30.83 2012-08-04 12:21:44.000 217 33500.59 388.23 2243.05 30.83 2012-08-04 12:21:45.000 217 33500.70 388.18 2243.00 30.83 2012-08-04 12:21:46.000 217 33500.68 388.15 2242.99 30.83 2012-08-04 12:21:47.000 217 33500.61 388.17 2243.01 30.83 2012-08-04 12:21:48.000 217 33500.59 388.19 2243.08 30.83 2012-08-04 12:21:48.000 217 33500.52 388.18 2242.97 30.83 2012-08-04 12:21:50.000 217 33500.64 388.20 2242.96 30.83 2012-08-04 12:21:51.000 217 33500.61 388.18 2242.99 30.83 2012-08-04 12:21:52.000 217 33500.58 388.19 2243.02 30.83 2012-08-04 12:21:53.000 217 33500.59 388.20 2243.00 30.83 2012-08-04 12:21:54.000 217 33500.65 388.18 2243.06 30.83 2012-08-04 12:21:55.000 217 33500.58 388.19 2242.90 30.83 2012-08-04 12:21:56.000 217 33500.68 388.22 2242.97 30.83 2012-08-04 12:21:57.000 217 33500.62 388.17 2242.97 30.83 2012-08-04 12:21:58.000 217 33500.62 388.16 2242.97 30.83 2012-08-04 12:21:59.000 217 33500.65 388.20 2242.88 30.83 2012-08-04 12:22:00.000 217 33500.67 388.24 2242.96 30.83 2012-08-04 12:22:01.000 217 33500.58 388.20 2242.87 30.83 2012-08-04 12:22:01.000 217 33500.63 388.23 2242.99 30.83 2012-08-04 12:22:03.000 217 33500.66 388.20 2242.91 30.83 2012-08-04 12:22:04.000 217 33500.63 388.22 2242.93 30.83 2012-08-04 12:22:05.000 217 33500.74 388.17 2242.93 30.83 2012-08-04 12:22:06.000 217 33500.59 388.21 2243.00 30.83 2012-08-04 12:22:07.000 217 33500.60 388.20 2242.90 30.83 2012-08-04 12:22:08.000 217 33500.71 388.20 2242.90 30.83 2012-08-04 12:22:09.000 217 33500.65 388.20 2242.89 30.83 2012-08-04 12:22:10.000 217 33500.59 388.22 2242.83 30.83 2012-08-04 12:22:11.000 217 33500.60 388.23 2242.93 30.83 2012-08-04 12:22:12.000 217 33500.64 388.21 2242.95 30.83 2012-08-04 12:22:13.000 217 33500.67 388.20 2242.82 30.83 2012-08-04 12:22:14.000 217 33500.62 388.18 2242.87 30.83 2012-08-04 12:22:15.000 217 33500.76 388.19 2242.95 30.83 2012-08-04 12:22:16.000 217 33500.67 388.20 2242.97 30.83 2012-08-04 12:22:17.000 217 33500.63 388.19 2242.84 30.83 2012-08-04 12:22:18.000 217 33500.66 388.19 2242.89 30.83 2012-08-04 12:22:19.000 217 33500.61 388.22 2242.88 30.83 2012-08-04 12:22:20.000 217 33500.75 388.21 2242.89 30.83 2012-08-04 12:22:21.000 217 33500.69 388.19 2242.94 30.83 2012-08-04 12:22:22.000 217 33500.69 388.18 2242.87 30.83 2012-08-04 12:22:23.000 217 33500.65 388.22 2242.93 30.83 2012-08-04 12:22:24.000 217 33500.65 388.16 2242.86 30.83 2012-08-04 12:22:25.000 217 33500.59 388.17 2242.93 30.83 2012-08-04 12:22:26.000 217 33500.71 388.17 2242.91 30.83 2012-08-04 12:22:27.000 217 33500.71 388.16 2242.91 30.83 2012-08-04 12:22:28.000 217 33500.69 388.16 2242.97 30.83 2012-08-04 12:22:29.000 217 33500.77 388.16 2242.93 30.83 2012-08-04 12:22:30.000 217 33500.67 388.17 2242.95 30.83 2012-08-04 12:22:31.000 217 33500.69 388.15 2242.83 30.83 2012-08-04 12:22:32.000 217 33500.62 388.16 2242.84 30.83 2012-08-04 12:22:33.000 217 33500.73 388.16 2242.88 30.83 2012-08-04 12:22:34.000 217 33500.69 388.17 2242.89 30.83 2012-08-04 12:22:35.000 217 33500.70 388.16 2242.86 30.83 2012-08-04 12:22:36.000 217 33500.74 388.16 2242.90 30.83 2012-08-04 12:22:37.000 217 33500.69 388.10 2242.74 30.83 2012-08-04 12:22:38.000 217 33500.68 388.15 2242.86 30.83 2012-08-04 12:22:39.000 217 33500.69 388.12 2242.86 30.82 2012-08-04 12:22:40.000 217 33500.65 388.11 2242.88 30.82 2012-08-04 12:22:41.000 217 33500.70 388.16 2242.82 30.83 2012-08-04 12:22:42.000 217 33500.68 388.16 2242.78 30.83 2012-08-04 12:22:42.000 217 33500.71 388.17 2242.84 30.82 2012-08-04 12:22:44.000 217 33500.75 388.18 2242.97 30.83 2012-08-04 12:22:45.000 217 33500.81 388.16 2242.80 30.83 2012-08-04 12:22:46.000 217 33500.71 388.17 2242.86 30.83 2012-08-04 12:22:47.000 217 33500.71 388.18 2242.84 30.83 2012-08-04 12:22:48.000 217 33500.78 388.15 2242.80 30.83 2012-08-04 12:22:49.000 217 33500.72 388.12 2242.82 30.83 2012-08-04 12:22:50.000 217 33500.74 388.17 2242.88 30.83 2012-08-04 12:22:51.000 217 33500.75 388.16 2242.88 30.83 2012-08-04 12:22:52.000 217 33500.76 388.14 2242.86 30.83 2012-08-04 12:22:53.000 217 33500.74 388.15 2242.72 30.83 2012-08-04 12:22:54.000 217 33500.75 388.16 2242.88 30.83 2012-08-04 12:22:55.000 217 33500.77 388.10 2242.77 30.83 2012-08-04 12:22:55.000 217 33500.68 388.12 2242.81 30.83 2012-08-04 12:22:57.000 217 33500.71 388.12 2242.78 30.83 2012-08-04 12:22:58.000 217 33500.84 388.15 2242.80 30.83 2012-08-04 12:22:59.000 217 33500.82 388.17 2242.84 30.83 2012-08-04 12:23:00.000 217 33500.75 388.11 2242.77 30.83 2012-08-04 12:23:01.000 217 33500.72 388.14 2242.79 30.83 2012-08-04 12:23:02.000 217 33500.80 388.14 2242.74 30.83 2012-08-04 12:23:03.000 217 33500.74 388.15 2242.77 30.82 2012-08-04 12:23:04.000 217 33500.76 388.12 2242.74 30.82 2012-08-04 12:23:05.000 217 33500.75 388.13 2242.78 30.83 2012-08-04 12:23:06.000 217 33500.84 388.14 2242.77 30.83 2012-08-04 12:23:07.000 217 33500.76 388.10 2242.74 30.83 2012-08-04 12:23:08.000 217 33500.79 388.17 2242.85 30.83 2012-08-04 12:23:09.000 217 33500.80 388.12 2242.68 30.83 2012-08-04 12:23:10.000 217 33500.72 388.14 2242.66 30.83 2012-08-04 12:23:11.000 217 33500.78 388.18 2242.74 30.83 2012-08-04 12:23:12.000 217 33500.81 388.12 2242.77 30.83 2012-08-04 12:23:13.000 217 33500.81 388.15 2242.82 30.83 2012-08-04 12:23:14.000 217 33500.77 388.15 2242.75 30.83 2012-08-04 12:23:15.000 217 33500.83 388.18 2242.84 30.83 2012-08-04 12:23:16.000 217 33500.71 388.14 2242.78 30.82 2012-08-04 12:23:17.000 217 33500.80 388.16 2242.74 30.83 2012-08-04 12:23:18.000 217 33500.83 388.15 2242.71 30.83 2012-08-04 12:23:19.000 217 33500.78 388.16 2242.71 30.82 2012-08-04 12:23:20.000 217 33500.77 388.22 2242.69 30.83 2012-08-04 12:23:21.000 217 33500.94 388.23 2242.72 30.83 2012-08-04 12:23:22.000 217 33500.75 388.21 2242.76 30.83 2012-08-04 12:23:23.000 217 33500.76 388.16 2242.70 30.82 2012-08-04 12:23:24.000 217 33500.81 388.19 2242.70 30.83 2012-08-04 12:23:25.000 217 33500.72 388.18 2242.69 30.83 2012-08-04 12:23:26.000 217 33500.90 388.16 2242.64 30.83 2012-08-04 12:23:27.000 217 33500.82 388.22 2242.69 30.83 2012-08-04 12:23:28.000 217 33500.85 388.19 2242.67 30.83 2012-08-04 12:23:29.000 217 33500.78 388.18 2242.78 30.83 2012-08-04 12:23:30.000 217 33500.84 388.18 2242.65 30.83 2012-08-04 12:23:31.000 217 33500.88 388.16 2242.61 30.83 2012-08-04 12:23:32.000 217 33500.91 388.16 2242.69 30.83 2012-08-04 12:23:33.000 217 33500.81 388.22 2242.71 30.83 2012-08-04 12:23:34.000 217 33500.88 388.18 2242.69 30.83 2012-08-04 12:23:35.000 217 33500.81 388.12 2242.65 30.83 2012-08-04 12:23:36.000 217 33500.84 388.15 2242.68 30.83 2012-08-04 12:23:36.000 217 33500.84 388.14 2242.63 30.83 2012-08-04 12:23:38.000 217 33500.86 388.15 2242.67 30.83 2012-08-04 12:23:39.000 217 33500.97 388.14 2242.64 30.83 2012-08-04 12:23:40.000 217 33500.87 388.12 2242.57 30.83 2012-08-04 12:23:41.000 217 33500.90 388.14 2242.67 30.83 2012-08-04 12:23:42.000 217 33500.81 388.13 2242.71 30.83 2012-08-04 12:23:43.000 217 33500.86 388.08 2242.69 30.83 2012-08-04 12:23:44.000 217 33500.85 388.10 2242.65 30.83 2012-08-04 12:23:45.000 217 33500.88 388.12 2242.66 30.83 2012-08-04 12:23:46.000 217 33500.98 388.11 2242.62 30.83 2012-08-04 12:23:47.000 217 33500.86 388.10 2242.62 30.83 2012-08-04 12:23:48.000 217 33500.95 388.11 2242.65 30.83 2012-08-04 12:23:49.000 217 33500.90 388.12 2242.58 30.83 2012-08-04 12:23:49.000 217 33500.81 388.12 2242.59 30.83 2012-08-04 12:23:51.000 217 33500.91 388.11 2242.54 30.83 2012-08-04 12:23:52.000 217 33500.87 388.10 2242.65 30.83 2012-08-04 12:23:53.000 217 33500.87 388.08 2242.64 30.83 2012-08-04 12:23:54.000 217 33500.93 388.05 2242.59 30.83 2012-08-04 12:23:55.000 217 33500.89 388.10 2242.64 30.83 2012-08-04 12:23:56.000 217 33500.93 388.06 2242.64 30.83 2012-08-04 12:23:57.000 217 33500.90 388.08 2242.57 30.83 2012-08-04 12:23:58.000 217 33500.92 388.10 2242.64 30.83 2012-08-04 12:23:59.000 217 33500.88 388.09 2242.59 30.83 2012-08-04 12:24:00.000 217 33500.83 388.07 2242.55 30.83 2012-08-04 12:24:01.000 217 33500.83 388.07 2242.54 30.83 2012-08-04 12:24:02.000 217 33500.92 388.09 2242.49 30.83 2012-08-04 12:24:03.000 217 33500.81 388.10 2242.61 30.83 2012-08-04 12:24:04.000 217 33500.82 388.12 2242.53 30.83 2012-08-04 12:24:05.000 217 33500.81 388.09 2242.61 30.83 2012-08-04 12:24:06.000 217 33500.89 388.07 2242.53 30.83 2012-08-04 12:24:07.000 217 33500.86 388.06 2242.58 30.82 2012-08-04 12:24:08.000 217 33500.83 388.08 2242.55 30.83 2012-08-04 12:24:09.000 217 33500.83 388.10 2242.57 30.83 2012-08-04 12:24:10.000 217 33500.97 388.09 2242.61 30.82 2012-08-04 12:24:11.000 217 33500.87 388.07 2242.60 30.82 2012-08-04 12:24:12.000 217 33500.86 388.10 2242.57 30.83 2012-08-04 12:24:13.000 217 33500.88 388.11 2242.55 30.83 2012-08-04 12:24:14.000 217 33500.96 388.11 2242.63 30.83 2012-08-04 12:24:15.000 217 33500.87 388.08 2242.53 30.83 2012-08-04 12:24:16.000 217 33500.92 388.12 2242.55 30.83 2012-08-04 12:24:17.000 217 33500.85 388.08 2242.49 30.83 2012-08-04 12:24:18.000 217 33500.83 388.03 2242.53 30.83 2012-08-04 12:24:19.000 217 33500.87 388.06 2242.59 30.83 2012-08-04 12:24:20.000 217 33500.96 388.09 2242.54 30.83 2012-08-04 12:24:21.000 217 33500.80 388.13 2242.49 30.83 2012-08-04 12:24:22.000 217 33500.81 388.11 2242.56 30.83 2012-08-04 12:24:23.000 217 33500.84 388.10 2242.54 30.83 2012-08-04 12:24:24.000 217 33500.87 388.12 2242.43 30.83 2012-08-04 12:24:25.000 217 33500.84 388.10 2242.49 30.83 2012-08-04 12:24:26.000 217 33500.90 388.08 2242.53 30.83 2012-08-04 12:24:27.000 217 33500.82 388.04 2242.46 30.83 2012-08-04 12:24:28.000 217 33500.95 388.12 2242.47 30.82 2012-08-04 12:24:29.000 217 33500.90 388.11 2242.52 30.83 2012-08-04 12:24:30.000 217 33500.87 388.08 2242.50 30.83 2012-08-04 12:24:30.000 217 33500.87 388.06 2242.54 30.83 2012-08-04 12:24:32.000 217 33500.90 388.11 2242.55 30.83 2012-08-04 12:24:33.000 217 33500.86 388.10 2242.41 30.83 2012-08-04 12:24:34.000 217 33500.92 388.08 2242.46 30.83 2012-08-04 12:24:35.000 217 33500.84 388.08 2242.50 30.83 2012-08-04 12:24:36.000 217 33500.89 388.07 2242.46 30.83 2012-08-04 12:24:37.000 217 33500.79 388.02 2242.47 30.83 2012-08-04 12:24:38.000 217 33500.81 388.06 2242.46 30.83 2012-08-04 12:24:39.000 217 33500.84 388.06 2242.43 30.83 2012-08-04 12:24:40.000 217 33500.94 388.07 2242.38 30.83 2012-08-04 12:24:41.000 217 33500.84 388.07 2242.40 30.83 2012-08-04 12:24:42.000 217 33500.81 388.05 2242.46 30.83 2012-08-04 12:24:43.000 217 33500.86 388.06 2242.50 30.83 2012-08-04 12:24:43.000 217 33500.93 388.13 2242.43 30.82 2012-08-04 12:24:45.000 217 33500.73 388.10 2242.52 30.83 2012-08-04 12:24:46.000 217 33500.85 388.11 2242.50 30.83 2012-08-04 12:24:47.000 217 33500.80 388.07 2242.41 30.83 2012-08-04 12:24:48.000 217 33500.72 388.10 2242.46 30.83 2012-08-04 12:24:49.000 217 33500.76 388.14 2242.43 30.82 2012-08-04 12:24:50.000 217 33500.75 388.13 2242.38 30.83 2012-08-04 12:24:51.000 217 33500.75 388.08 2242.47 30.83 2012-08-04 12:24:52.000 217 33500.68 388.13 2242.40 30.82 2012-08-04 12:24:53.000 217 33500.70 388.11 2242.43 30.82 2012-08-04 12:24:54.000 217 33500.74 388.15 2242.40 30.83 2012-08-04 12:24:55.000 217 33500.67 388.15 2242.40 30.83 2012-08-04 12:24:56.000 217 33500.65 388.14 2242.44 30.83 2012-08-04 12:24:57.000 217 33500.60 388.16 2242.43 30.83 2012-08-04 12:24:58.000 217 33500.72 388.20 2242.54 30.83 2012-08-04 12:24:59.000 217 33500.71 388.18 2242.52 30.83 2012-08-04 12:25:00.000 217 33500.66 388.14 2242.47 30.82 2012-08-04 12:25:01.000 217 33500.65 388.21 2242.43 30.82 2012-08-04 12:25:02.000 217 33500.81 388.18 2242.42 30.82 2012-08-04 12:25:03.000 217 33500.59 388.18 2242.50 30.82 2012-08-04 12:25:04.000 217 33500.65 388.26 2242.44 30.83 2012-08-04 12:25:05.000 217 33500.57 388.25 2242.41 30.82 2012-08-04 12:25:06.000 217 33500.59 388.21 2242.49 30.82 2012-08-04 12:25:07.000 217 33500.67 388.21 2242.50 30.83 2012-08-04 12:25:08.000 217 33500.63 388.22 2242.46 30.82 2012-08-04 12:25:09.000 217 33500.64 388.24 2242.44 30.82 2012-08-04 12:25:10.000 217 33500.64 388.20 2242.46 30.82 2012-08-04 12:25:11.000 217 33500.58 388.22 2242.49 30.82 2012-08-04 12:25:12.000 217 33500.65 388.26 2242.51 30.83 2012-08-04 12:25:13.000 217 33500.69 388.19 2242.52 30.82 2012-08-04 12:25:14.000 217 33500.68 388.16 2242.44 30.83 2012-08-04 12:25:15.000 217 33500.60 388.19 2242.53 30.82 2012-08-04 12:25:16.000 217 33500.64 388.20 2242.57 30.82 2012-08-04 12:25:17.000 217 33500.62 388.22 2242.55 30.82 2012-08-04 12:25:18.000 217 33500.69 388.16 2242.53 30.82 2012-08-04 12:25:19.000 217 33500.72 388.17 2242.54 30.82 2012-08-04 12:25:20.000 217 33500.67 388.20 2242.42 30.82 2012-08-04 12:25:21.000 217 33500.70 388.20 2242.51 30.82 2012-08-04 12:25:22.000 217 33500.70 388.18 2242.48 30.82 2012-08-04 12:25:23.000 217 33500.62 388.17 2242.46 30.82 2012-08-04 12:25:24.000 217 33500.64 388.18 2242.53 30.82 2012-08-04 12:25:24.000 217 33500.72 388.20 2242.55 30.82 2012-08-04 12:25:26.000 217 33500.77 388.17 2242.55 30.83 2012-08-04 12:25:27.000 217 33500.63 388.19 2242.50 30.82 2012-08-04 12:25:28.000 217 33500.68 388.18 2242.57 30.82 2012-08-04 12:25:29.000 217 33500.65 388.18 2242.53 30.82 2012-08-04 12:25:30.000 217 33500.71 388.19 2242.53 30.82 2012-08-04 12:25:31.000 217 33500.64 388.14 2242.48 30.82 2012-08-04 12:25:32.000 217 33500.71 388.11 2242.57 30.83 2012-08-04 12:25:33.000 217 33500.71 388.18 2242.44 30.83 2012-08-04 12:25:34.000 217 33500.64 388.16 2242.52 30.83 2012-08-04 12:25:35.000 217 33500.71 388.15 2242.50 30.82 2012-08-04 12:25:36.000 217 33500.68 388.15 2242.52 30.82 2012-08-04 12:25:37.000 217 33500.62 388.20 2242.53 30.83 2012-08-04 12:25:37.000 217 33500.75 388.12 2242.44 30.82 2012-08-04 12:25:39.000 217 33500.70 388.14 2242.44 30.82 2012-08-04 12:25:40.000 217 33500.77 388.12 2242.51 30.82 2012-08-04 12:25:41.000 217 33500.75 388.14 2242.49 30.82 2012-08-04 12:25:42.000 217 33500.72 388.14 2242.44 30.82 2012-08-04 12:25:43.000 217 33500.75 388.13 2242.50 30.82 2012-08-04 12:25:44.000 217 33500.76 388.12 2242.50 30.82 2012-08-04 12:25:45.000 217 33500.75 388.13 2242.46 30.82 2012-08-04 12:25:46.000 217 33500.80 388.14 2242.44 30.82 2012-08-04 12:25:47.000 217 33500.77 388.13 2242.43 30.82 2012-08-04 12:25:48.000 217 33500.79 388.15 2242.40 30.82 2012-08-04 12:25:49.000 217 33500.84 388.12 2242.49 30.82 2012-08-04 12:25:50.000 217 33500.87 388.11 2242.49 30.82 2012-08-04 12:25:51.000 217 33500.90 388.12 2242.47 30.82 2012-08-04 12:25:52.000 217 33500.88 388.11 2242.43 30.82 2012-08-04 12:25:53.000 217 33500.89 388.08 2242.43 30.82 2012-08-04 12:25:54.000 217 33500.96 388.07 2242.43 30.82 2012-08-04 12:25:55.000 217 33500.96 388.10 2242.41 30.82 2012-08-04 12:25:56.000 217 33500.96 388.07 2242.41 30.82 2012-08-04 12:25:57.000 217 33501.05 388.09 2242.40 30.82 2012-08-04 12:25:58.000 217 33500.89 388.06 2242.42 30.82 2012-08-04 12:25:59.000 217 33501.00 388.02 2242.45 30.82 2012-08-04 12:26:00.000 217 33500.97 388.00 2242.32 30.82 2012-08-04 12:26:01.000 217 33500.95 388.04 2242.31 30.82 2012-08-04 12:26:02.000 217 33500.94 388.04 2242.35 30.82 2012-08-04 12:26:03.000 217 33501.05 388.04 2242.37 30.82 2012-08-04 12:26:04.000 217 33500.96 388.02 2242.36 30.82 2012-08-04 12:26:05.000 217 33501.02 388.00 2242.32 30.82 2012-08-04 12:26:06.000 217 33501.02 388.02 2242.41 30.82 2012-08-04 12:26:07.000 217 33501.08 388.00 2242.44 30.82 2012-08-04 12:26:08.000 217 33501.12 387.99 2242.38 30.82 2012-08-04 12:26:09.000 217 33501.13 387.97 2242.30 30.82 2012-08-04 12:26:10.000 217 33501.13 387.99 2242.39 30.82 2012-08-04 12:26:11.000 217 33501.12 387.99 2242.35 30.82 2012-08-04 12:26:12.000 217 33501.17 387.99 2242.40 30.82 2012-08-04 12:26:13.000 217 33501.14 387.95 2242.31 30.82 2012-08-04 12:26:14.000 217 33501.12 388.00 2242.32 30.82 2012-08-04 12:26:15.000 217 33501.24 387.93 2242.32 30.82 2012-08-04 12:26:16.000 217 33501.23 387.96 2242.31 30.82 2012-08-04 12:26:17.000 217 33501.25 387.96 2242.29 30.82 2012-08-04 12:26:18.000 217 33501.28 387.95 2242.28 30.82 2012-08-04 12:26:18.000 217 33501.30 387.92 2242.22 30.82 2012-08-04 12:26:20.000 217 33501.30 387.94 2242.35 30.82 2012-08-04 12:26:21.000 217 33501.29 387.92 2242.36 30.82 2012-08-04 12:26:22.000 217 33501.40 387.95 2242.26 30.82 2012-08-04 12:26:23.000 217 33501.39 387.92 2242.22 30.82 2012-08-04 12:26:24.000 217 33501.29 387.94 2242.21 30.82 2012-08-04 12:26:25.000 217 33501.43 387.92 2242.22 30.82 2012-08-04 12:26:26.000 217 33501.40 387.89 2242.30 30.82 2012-08-04 12:26:27.000 217 33501.45 387.89 2242.25 30.82 2012-08-04 12:26:28.000 217 33501.48 387.91 2242.17 30.82 2012-08-04 12:26:29.000 217 33501.58 387.91 2242.21 30.82 2012-08-04 12:26:30.000 217 33501.50 387.85 2242.18 30.82 2012-08-04 12:26:31.000 217 33501.62 387.90 2242.15 30.82 2012-08-04 12:26:31.000 217 33501.61 387.85 2242.15 30.82 2012-08-04 12:26:33.000 217 33501.59 387.92 2242.13 30.82 2012-08-04 12:26:34.000 217 33501.71 387.86 2242.12 30.82 2012-08-04 12:26:35.000 217 33501.64 387.87 2242.05 30.82 2012-08-04 12:26:36.000 217 33501.70 387.81 2242.10 30.82 2012-08-04 12:26:37.000 217 33501.75 387.76 2242.06 30.82 2012-08-04 12:26:38.000 217 33501.79 387.82 2242.06 30.82 2012-08-04 12:26:39.000 217 33501.82 387.83 2241.99 30.82 2012-08-04 12:26:40.000 217 33501.87 387.79 2242.00 30.82 2012-08-04 12:26:41.000 217 33501.88 387.80 2241.98 30.82 2012-08-04 12:26:42.000 217 33501.79 387.78 2242.03 30.82 2012-08-04 12:26:43.000 217 33501.91 387.81 2241.97 30.82 2012-08-04 12:26:44.000 217 33502.08 387.77 2242.05 30.82 2012-08-04 12:26:45.000 217 33501.91 387.76 2241.95 30.82 2012-08-04 12:26:46.000 217 33502.06 387.71 2241.93 30.82 2012-08-04 12:26:47.000 217 33502.01 387.73 2241.93 30.82 2012-08-04 12:26:48.000 217 33501.95 387.71 2241.85 30.82 2012-08-04 12:26:49.000 217 33502.09 387.68 2241.86 30.82 2012-08-04 12:26:50.000 217 33502.04 387.70 2241.84 30.82 2012-08-04 12:26:51.000 217 33502.13 387.73 2241.83 30.82 2012-08-04 12:26:52.000 217 33502.11 387.69 2241.93 30.82 2012-08-04 12:26:53.000 217 33502.11 387.69 2241.85 30.82 2012-08-04 12:26:54.000 217 33502.12 387.64 2241.83 30.82 2012-08-04 12:26:55.000 217 33502.12 387.69 2241.85 30.82 2012-08-04 12:26:56.000 217 33502.18 387.67 2241.85 30.82 2012-08-04 12:26:57.000 217 33502.21 387.63 2241.73 30.82 2012-08-04 12:26:58.000 217 33502.29 387.62 2241.76 30.82 2012-08-04 12:26:59.000 217 33502.28 387.61 2241.74 30.82 2012-08-04 12:27:00.000 217 33502.33 387.66 2241.76 30.82 2012-08-04 12:27:01.000 217 33502.35 387.58 2241.63 30.82 2012-08-04 12:27:02.000 217 33502.27 387.61 2241.71 30.82 2012-08-04 12:27:03.000 217 33502.38 387.66 2241.75 30.82 2012-08-04 12:27:04.000 217 33502.43 387.59 2241.76 30.82 2012-08-04 12:27:05.000 217 33502.40 387.57 2241.79 30.82 2012-08-04 12:27:06.000 217 33502.36 387.60 2241.68 30.82 2012-08-04 12:27:07.000 217 33502.45 387.56 2241.60 30.82 2012-08-04 12:27:08.000 217 33502.54 387.57 2241.59 30.82 2012-08-04 12:27:09.000 217 33502.42 387.54 2241.64 30.82 2012-08-04 12:27:10.000 217 33502.44 387.56 2241.61 30.82 2012-08-04 12:27:11.000 217 33502.48 387.54 2241.59 30.82 2012-08-04 12:27:12.000 217 33502.49 387.56 2241.60 30.82 2012-08-04 12:27:12.000 217 33502.53 387.55 2241.57 30.82 2012-08-04 12:27:14.000 217 33502.60 387.55 2241.53 30.82 2012-08-04 12:27:15.000 217 33502.54 387.58 2241.50 30.82 2012-08-04 12:27:16.000 217 33502.68 387.54 2241.51 30.82 2012-08-04 12:27:17.000 217 33502.57 387.53 2241.48 30.82 2012-08-04 12:27:18.000 217 33502.60 387.52 2241.45 30.82 2012-08-04 12:27:19.000 217 33502.64 387.55 2241.56 30.82 2012-08-04 12:27:20.000 217 33502.62 387.52 2241.41 30.82 2012-08-04 12:27:21.000 217 33502.67 387.53 2241.46 30.82 2012-08-04 12:27:22.000 217 33502.72 387.50 2241.43 30.82 2012-08-04 12:27:23.000 217 33502.79 387.50 2241.45 30.82 2012-08-04 12:27:24.000 217 33502.77 387.51 2241.44 30.82 2012-08-04 12:27:25.000 217 33502.79 387.53 2241.50 30.82 2012-08-04 12:27:25.000 217 33502.79 387.50 2241.51 30.82 2012-08-04 12:27:27.000 217 33502.79 387.54 2241.39 30.82 2012-08-04 12:27:28.000 217 33502.79 387.47 2241.34 30.82 2012-08-04 12:27:29.000 217 33502.89 387.47 2241.34 30.82 2012-08-04 12:27:30.000 217 33502.82 387.50 2241.47 30.82 2012-08-04 12:27:31.000 217 33503.00 387.46 2241.30 30.82 2012-08-04 12:27:32.000 217 33502.97 387.45 2241.44 30.82 2012-08-04 12:27:33.000 217 33502.90 387.44 2241.36 30.82 2012-08-04 12:27:34.000 217 33503.00 387.47 2241.34 30.82 2012-08-04 12:27:35.000 217 33502.99 387.43 2241.26 30.82 2012-08-04 12:27:36.000 217 33503.02 387.40 2241.38 30.82 2012-08-04 12:27:37.000 217 33503.01 387.35 2241.35 30.82 2012-08-04 12:27:38.000 217 33503.09 387.39 2241.34 30.82 2012-08-04 12:27:39.000 217 33503.14 387.38 2241.23 30.82 2012-08-04 12:27:40.000 217 33503.11 387.37 2241.29 30.82 2012-08-04 12:27:41.000 217 33503.12 387.35 2241.26 30.82 2012-08-04 12:27:42.000 217 33503.11 387.38 2241.29 30.82 2012-08-04 12:27:43.000 217 33503.17 387.39 2241.34 30.82 2012-08-04 12:27:44.000 217 33503.14 387.34 2241.23 30.82 2012-08-04 12:27:45.000 217 33503.30 387.34 2241.20 30.82 2012-08-04 12:27:46.000 217 33503.23 387.31 2241.23 30.82 2012-08-04 12:27:47.000 217 33503.23 387.29 2241.20 30.82 2012-08-04 12:27:48.000 217 33503.31 387.30 2241.12 30.82 2012-08-04 12:27:49.000 217 33503.29 387.34 2241.18 30.82 2012-08-04 12:27:50.000 217 33503.31 387.33 2241.14 30.82 2012-08-04 12:27:51.000 217 33503.33 387.32 2241.11 30.82 2012-08-04 12:27:52.000 217 33503.46 387.31 2241.04 30.82 2012-08-04 12:27:53.000 217 33503.41 387.29 2241.03 30.82 2012-08-04 12:27:54.000 217 33503.43 387.32 2241.09 30.82 2012-08-04 12:27:55.000 217 33503.60 387.24 2241.05 30.82 2012-08-04 12:27:56.000 217 33503.53 387.28 2241.05 30.82 2012-08-04 12:27:57.000 217 33503.53 387.20 2241.03 30.82 2012-08-04 12:27:58.000 217 33503.59 387.21 2241.04 30.82 2012-08-04 12:27:59.000 217 33503.59 387.23 2241.06 30.82 2012-08-04 12:28:00.000 217 33503.68 387.29 2241.05 30.82 2012-08-04 12:28:01.000 217 33503.63 387.22 2240.98 30.82 2012-08-04 12:28:02.000 217 33503.71 387.19 2240.97 30.82 2012-08-04 12:28:03.000 217 33503.83 387.22 2240.92 30.82 2012-08-04 12:28:04.000 217 33503.71 387.21 2240.96 30.82 2012-08-04 12:28:05.000 217 33503.81 387.19 2240.95 30.82 2012-08-04 12:28:06.000 217 33503.83 387.23 2240.91 30.82 2012-08-04 12:28:06.000 217 33503.79 387.24 2240.88 30.82 2012-08-04 12:28:08.000 217 33503.78 387.19 2240.84 30.82 2012-08-04 12:28:09.000 217 33503.92 387.20 2240.78 30.82 2012-08-04 12:28:10.000 217 33503.78 387.18 2240.79 30.82 2012-08-04 12:28:11.000 217 33503.81 387.18 2240.80 30.82 2012-08-04 12:28:12.000 217 33503.87 387.17 2240.80 30.82 2012-08-04 12:28:13.000 217 33503.95 387.20 2240.75 30.82 2012-08-04 12:28:14.000 217 33503.99 387.19 2240.82 30.82 2012-08-04 12:28:15.000 217 33503.99 387.15 2240.74 30.82 2012-08-04 12:28:16.000 217 33504.06 387.18 2240.73 30.82 2012-08-04 12:28:17.000 217 33504.01 387.18 2240.74 30.82 2012-08-04 12:28:18.000 217 33504.15 387.19 2240.77 30.82 2012-08-04 12:28:19.000 217 33504.19 387.15 2240.74 30.82 2012-08-04 12:28:19.000 217 33504.16 387.21 2240.73 30.82 2012-08-04 12:28:21.000 217 33504.13 387.16 2240.72 30.82 2012-08-04 12:28:22.000 217 33504.20 387.12 2240.72 30.82 2012-08-04 12:28:23.000 217 33504.23 387.14 2240.65 30.82 2012-08-04 12:28:24.000 217 33504.19 387.14 2240.67 30.82 2012-08-04 12:28:25.000 217 33504.22 387.08 2240.63 30.82 2012-08-04 12:28:26.000 217 33504.25 387.08 2240.57 30.82 2012-08-04 12:28:27.000 217 33504.19 387.15 2240.69 30.82 2012-08-04 12:28:28.000 217 33504.21 387.13 2240.55 30.82 2012-08-04 12:28:29.000 217 33504.29 387.12 2240.52 30.82 2012-08-04 12:28:30.000 217 33504.29 387.11 2240.54 30.82 2012-08-04 12:28:31.000 217 33504.27 387.15 2240.53 30.82 2012-08-04 12:28:32.000 217 33504.29 387.05 2240.53 30.82 2012-08-04 12:28:33.000 217 33504.44 387.13 2240.53 30.82 2012-08-04 12:28:34.000 217 33504.27 387.07 2240.57 30.82 2012-08-04 12:28:35.000 217 33504.32 387.10 2240.48 30.82 2012-08-04 12:28:36.000 217 33504.40 387.06 2240.41 30.82 2012-08-04 12:28:37.000 217 33504.39 387.04 2240.43 30.82 2012-08-04 12:28:38.000 217 33504.36 387.08 2240.47 30.82 2012-08-04 12:28:39.000 217 33504.47 387.05 2240.49 30.82 2012-08-04 12:28:40.000 217 33504.51 387.07 2240.44 30.82 2012-08-04 12:28:41.000 217 33504.47 387.07 2240.46 30.82 2012-08-04 12:28:42.000 217 33504.56 387.07 2240.36 30.82 2012-08-04 12:28:43.000 217 33504.56 387.04 2240.41 30.82 2012-08-04 12:28:44.000 217 33504.62 387.07 2240.45 30.82 2012-08-04 12:28:45.000 217 33504.58 387.01 2240.48 30.82 2012-08-04 12:28:46.000 217 33504.57 387.03 2240.26 30.82 2012-08-04 12:28:47.000 217 33504.57 387.02 2240.28 30.82 2012-08-04 12:28:48.000 217 33504.63 386.97 2240.33 30.82 2012-08-04 12:28:49.000 217 33504.68 386.99 2240.39 30.82 2012-08-04 12:28:50.000 217 33504.66 387.01 2240.38 30.82 2012-08-04 12:28:51.000 217 33504.65 386.99 2240.29 30.82 2012-08-04 12:28:52.000 217 33504.78 386.96 2240.34 30.82 2012-08-04 12:28:53.000 217 33504.74 386.97 2240.29 30.82 2012-08-04 12:28:54.000 217 33504.70 386.91 2240.30 30.82 2012-08-04 12:28:55.000 217 33504.72 386.96 2240.28 30.82 2012-08-04 12:28:56.000 217 33504.74 386.92 2240.32 30.82 2012-08-04 12:28:57.000 217 33504.77 386.96 2240.26 30.82 2012-08-04 12:28:58.000 217 33504.89 386.95 2240.23 30.82 2012-08-04 12:28:59.000 217 33504.78 386.96 2240.23 30.82 2012-08-04 12:29:00.000 217 33504.84 386.95 2240.18 30.82 2012-08-04 12:29:00.000 217 33504.87 386.91 2240.23 30.82 2012-08-04 12:29:02.000 217 33504.86 386.89 2240.22 30.82 2012-08-04 12:29:03.000 217 33504.81 386.91 2240.24 30.82 2012-08-04 12:29:04.000 217 33504.87 386.92 2240.21 30.82 2012-08-04 12:29:05.000 217 33504.89 386.93 2240.24 30.82 2012-08-04 12:29:06.000 217 33504.90 386.89 2240.21 30.82 2012-08-04 12:29:07.000 217 33504.87 386.91 2240.07 30.82 2012-08-04 12:29:08.000 217 33504.93 386.90 2240.11 30.82 2012-08-04 12:29:09.000 217 33505.00 386.89 2240.08 30.82 2012-08-04 12:29:10.000 217 33504.88 386.88 2240.16 30.82 2012-08-04 12:29:11.000 217 33504.83 386.89 2240.18 30.82 2012-08-04 12:29:12.000 217 33504.93 386.89 2240.14 30.82 2012-08-04 12:29:13.000 217 33505.03 386.91 2240.10 30.82 2012-08-04 12:29:13.000 217 33505.09 386.92 2240.09 30.82 2012-08-04 12:29:15.000 217 33504.92 386.91 2240.08 30.82 2012-08-04 12:29:16.000 217 33505.04 386.94 2240.07 30.82 2012-08-04 12:29:17.000 217 33505.06 386.91 2240.10 30.82 2012-08-04 12:29:18.000 217 33505.11 386.89 2240.07 30.82 2012-08-04 12:29:19.000 217 33505.14 386.88 2240.12 30.82 2012-08-04 12:29:20.000 217 33505.00 386.85 2240.08 30.82 2012-08-04 12:29:21.000 217 33505.18 386.90 2240.08 30.82 2012-08-04 12:29:22.000 217 33504.99 386.87 2240.08 30.82 2012-08-04 12:29:23.000 217 33505.09 386.89 2240.06 30.82 2012-08-04 12:29:24.000 217 33505.14 386.88 2239.98 30.82 2012-08-04 12:29:25.000 217 33505.20 386.87 2240.06 30.82 2012-08-04 12:29:26.000 217 33505.15 386.88 2239.99 30.82 2012-08-04 12:29:27.000 217 33505.19 386.86 2240.04 30.82 2012-08-04 12:29:28.000 217 33505.09 386.89 2239.98 30.82 2012-08-04 12:29:29.000 217 33505.19 386.88 2239.91 30.82 2012-08-04 12:29:30.000 217 33505.21 386.88 2239.97 30.82 2012-08-04 12:29:31.000 217 33505.21 386.90 2239.97 30.82 2012-08-04 12:29:32.000 217 33505.30 386.84 2240.01 30.82 2012-08-04 12:29:33.000 217 33505.11 386.84 2240.07 30.82 2012-08-04 12:29:34.000 217 33505.23 386.85 2240.05 30.82 2012-08-04 12:29:35.000 217 33505.25 386.87 2240.10 30.82 2012-08-04 12:29:36.000 217 33505.22 386.82 2240.01 30.82 2012-08-04 12:29:37.000 217 33505.30 386.86 2239.97 30.82 2012-08-04 12:29:38.000 217 33505.24 386.86 2239.89 30.82 2012-08-04 12:29:39.000 217 33505.30 386.86 2239.84 30.82 2012-08-04 12:29:40.000 217 33505.25 386.85 2239.95 30.82 2012-08-04 12:29:41.000 217 33505.23 386.85 2239.85 30.82 2012-08-04 12:29:42.000 217 33505.19 386.83 2239.91 30.82 2012-08-04 12:29:43.000 217 33505.30 386.84 2239.94 30.82 2012-08-04 12:29:44.000 217 33505.22 386.81 2239.90 30.82 2012-08-04 12:29:45.000 217 33505.33 386.83 2239.91 30.82 2012-08-04 12:29:46.000 217 33505.20 386.82 2239.88 30.82 2012-08-04 12:29:47.000 217 33505.21 386.80 2239.98 30.82 2012-08-04 12:29:48.000 217 33505.36 386.80 2239.87 30.82 2012-08-04 12:29:49.000 217 33505.28 386.82 2239.85 30.82 2012-08-04 12:29:50.000 217 33505.30 386.80 2239.90 30.82 2012-08-04 12:29:51.000 217 33505.35 386.83 2239.86 30.82 2012-08-04 12:29:52.000 217 33505.32 386.81 2239.81 30.82 2012-08-04 12:29:53.000 217 33505.30 386.84 2239.82 30.82 2012-08-04 12:29:54.000 217 33505.31 386.80 2239.82 30.82 2012-08-04 12:29:54.000 217 33505.31 386.79 2239.74 30.82 2012-08-04 12:29:56.000 217 33505.36 386.85 2239.77 30.82 2012-08-04 12:29:57.000 217 33505.31 386.86 2239.74 30.82 2012-08-04 12:29:58.000 217 33505.50 386.79 2239.78 30.82 2012-08-04 12:29:59.000 217 33505.42 386.83 2239.79 30.82 2012-08-04 12:30:00.000 217 33505.41 386.79 2239.69 30.82 2012-08-04 12:30:01.000 217 33505.42 386.79 2239.71 30.82 2012-08-04 12:30:02.000 217 33505.36 386.79 2239.72 30.82 2012-08-04 12:30:03.000 217 33505.50 386.81 2239.77 30.82 2012-08-04 12:30:04.000 217 33505.48 386.80 2239.82 30.82 2012-08-04 12:30:05.000 217 33505.41 386.81 2239.80 30.82 2012-08-04 12:30:06.000 217 33505.50 386.80 2239.71 30.82 2012-08-04 12:30:07.000 217 33505.55 386.77 2239.63 30.82 2012-08-04 12:30:07.000 217 33505.46 386.80 2239.75 30.82 2012-08-04 12:30:09.000 217 33505.50 386.77 2239.74 30.82 2012-08-04 12:30:10.000 217 33505.55 386.82 2239.68 30.82 2012-08-04 12:30:11.000 217 33505.44 386.78 2239.67 30.82 2012-08-04 12:30:12.000 217 33505.53 386.78 2239.65 30.82 2012-08-04 12:30:13.000 217 33505.47 386.81 2239.65 30.82 2012-08-04 12:30:14.000 217 33505.46 386.80 2239.62 30.82 2012-08-04 12:30:15.000 217 33505.52 386.77 2239.72 30.82 2012-08-04 12:30:16.000 217 33505.49 386.76 2239.61 30.82 2012-08-04 12:30:17.000 217 33505.44 386.70 2239.59 30.82 2012-08-04 12:30:18.000 217 33505.46 386.75 2239.66 30.82 2012-08-04 12:30:19.000 217 33505.52 386.78 2239.67 30.82 2012-08-04 12:30:20.000 217 33505.49 386.75 2239.71 30.82 2012-08-04 12:30:21.000 217 33505.57 386.73 2239.67 30.82 2012-08-04 12:30:22.000 217 33505.47 386.74 2239.64 30.82 2012-08-04 12:30:23.000 217 33505.44 386.72 2239.65 30.82 2012-08-04 12:30:24.000 217 33505.54 386.75 2239.62 30.82 2012-08-04 12:30:25.000 217 33505.52 386.74 2239.64 30.82 2012-08-04 12:30:26.000 217 33505.49 386.76 2239.62 30.82 2012-08-04 12:30:27.000 217 33505.47 386.73 2239.67 30.82 2012-08-04 12:30:28.000 217 33505.49 386.76 2239.67 30.82 2012-08-04 12:30:29.000 217 33505.49 386.73 2239.62 30.82 2012-08-04 12:30:30.000 217 33505.48 386.73 2239.58 30.82 2012-08-04 12:30:31.000 217 33505.49 386.74 2239.66 30.82 2012-08-04 12:30:32.000 217 33505.58 386.74 2239.69 30.82 2012-08-04 12:30:33.000 217 33505.51 386.72 2239.62 30.82 2012-08-04 12:30:34.000 217 33505.47 386.72 2239.58 30.82 2012-08-04 12:30:35.000 217 33505.49 386.72 2239.55 30.82 2012-08-04 12:30:36.000 217 33505.51 386.70 2239.57 30.82 2012-08-04 12:30:37.000 217 33505.46 386.75 2239.49 30.82 2012-08-04 12:30:38.000 217 33505.46 386.77 2239.55 30.82 2012-08-04 12:30:39.000 217 33505.43 386.72 2239.61 30.82 2012-08-04 12:30:40.000 217 33505.52 386.73 2239.54 30.82 2012-08-04 12:30:41.000 217 33505.44 386.70 2239.52 30.82 2012-08-04 12:30:42.000 217 33505.47 386.74 2239.57 30.82 2012-08-04 12:30:43.000 217 33505.47 386.74 2239.45 30.82 2012-08-04 12:30:44.000 217 33505.54 386.77 2239.54 30.82 2012-08-04 12:30:45.000 217 33505.44 386.72 2239.60 30.82 2012-08-04 12:30:46.000 217 33505.44 386.73 2239.49 30.82 2012-08-04 12:30:47.000 217 33505.42 386.70 2239.50 30.82 2012-08-04 12:30:48.000 217 33505.34 386.76 2239.61 30.82 2012-08-04 12:30:48.000 217 33505.46 386.72 2239.57 30.82 2012-08-04 12:30:50.000 217 33505.49 386.74 2239.58 30.82 2012-08-04 12:30:51.000 217 33505.41 386.74 2239.57 30.82 2012-08-04 12:30:52.000 217 33505.44 386.77 2239.54 30.82 2012-08-04 12:30:53.000 217 33505.37 386.78 2239.52 30.82 2012-08-04 12:30:54.000 217 33505.40 386.78 2239.57 30.82 2012-08-04 12:30:55.000 217 33505.35 386.74 2239.58 30.82 2012-08-04 12:30:56.000 217 33505.37 386.78 2239.56 30.82 2012-08-04 12:30:57.000 217 33505.43 386.76 2239.61 30.82 2012-08-04 12:30:58.000 217 33505.31 386.75 2239.62 30.82 2012-08-04 12:30:59.000 217 33505.33 386.74 2239.53 30.82 2012-08-04 12:31:00.000 217 33505.37 386.77 2239.60 30.82 2012-08-04 12:31:01.000 217 33505.37 386.78 2239.58 30.82 2012-08-04 12:31:01.000 217 33505.30 386.77 2239.59 30.82 2012-08-04 12:31:03.000 217 33505.39 386.78 2239.62 30.82 2012-08-04 12:31:04.000 217 33505.54 386.81 2239.62 30.82 2012-08-04 12:31:05.000 217 33505.42 386.75 2239.61 30.82 2012-08-04 12:31:06.000 217 33505.36 386.80 2239.67 30.82 2012-08-04 12:31:07.000 217 33505.36 386.79 2239.49 30.82 2012-08-04 12:31:08.000 217 33505.40 386.78 2239.66 30.82 2012-08-04 12:31:09.000 217 33505.35 386.77 2239.56 30.82 2012-08-04 12:31:10.000 217 33505.28 386.82 2239.61 30.82 2012-08-04 12:31:11.000 217 33505.32 386.80 2239.57 30.82 2012-08-04 12:31:12.000 217 33505.31 386.77 2239.54 30.82 2012-08-04 12:31:13.000 217 33505.34 386.79 2239.70 30.82 2012-08-04 12:31:14.000 217 33505.34 386.79 2239.59 30.82 2012-08-04 12:31:15.000 217 33505.34 386.75 2239.52 30.82 2012-08-04 12:31:16.000 217 33505.37 386.77 2239.58 30.82 2012-08-04 12:31:17.000 217 33505.36 386.80 2239.58 30.82 2012-08-04 12:31:18.000 217 33505.33 386.76 2239.59 30.82 2012-08-04 12:31:19.000 217 33505.29 386.75 2239.58 30.82 2012-08-04 12:31:20.000 217 33505.27 386.78 2239.68 30.82 2012-08-04 12:31:21.000 217 33505.30 386.78 2239.63 30.82 2012-08-04 12:31:22.000 217 33505.27 386.76 2239.55 30.82 2012-08-04 12:31:23.000 217 33505.26 386.72 2239.55 30.82 2012-08-04 12:31:24.000 217 33505.24 386.75 2239.56 30.82 2012-08-04 12:31:25.000 217 33505.31 386.73 2239.54 30.82 2012-08-04 12:31:26.000 217 33505.28 386.76 2239.57 30.82 2012-08-04 12:31:27.000 217 33505.25 386.76 2239.68 30.82 2012-08-04 12:31:28.000 217 33505.20 386.75 2239.65 30.82 2012-08-04 12:31:29.000 217 33505.22 386.72 2239.58 30.82 2012-08-04 12:31:30.000 217 33505.26 386.77 2239.62 30.82 2012-08-04 12:31:31.000 217 33505.21 386.76 2239.61 30.82 2012-08-04 12:31:32.000 217 33505.29 386.74 2239.61 30.82 2012-08-04 12:31:33.000 217 33505.21 386.78 2239.64 30.82 2012-08-04 12:31:34.000 217 33505.28 386.74 2239.65 30.82 2012-08-04 12:31:35.000 217 33505.24 386.74 2239.54 30.82 2012-08-04 12:31:36.000 217 33505.21 386.74 2239.64 30.82 2012-08-04 12:31:37.000 217 33505.33 386.73 2239.57 30.82 2012-08-04 12:31:38.000 217 33505.24 386.73 2239.66 30.82 2012-08-04 12:31:39.000 217 33505.22 386.70 2239.63 30.82 2012-08-04 12:31:40.000 217 33505.23 386.75 2239.61 30.82 2012-08-04 12:31:41.000 217 33505.22 386.75 2239.63 30.82 2012-08-04 12:31:42.000 217 33505.25 386.71 2239.61 30.82 2012-08-04 12:31:42.000 217 33505.24 386.74 2239.62 30.82 2012-08-04 12:31:44.000 217 33505.22 386.73 2239.64 30.82 2012-08-04 12:31:45.000 217 33505.21 386.76 2239.60 30.82 2012-08-04 12:31:46.000 217 33505.25 386.72 2239.61 30.82 2012-08-04 12:31:47.000 217 33505.23 386.72 2239.58 30.82 2012-08-04 12:31:48.000 217 33505.25 386.71 2239.60 30.82 2012-08-04 12:31:49.000 217 33505.29 386.71 2239.64 30.82 2012-08-04 12:31:50.000 217 33505.24 386.69 2239.59 30.82 2012-08-04 12:31:51.000 217 33505.33 386.74 2239.58 30.82 2012-08-04 12:31:52.000 217 33505.32 386.71 2239.61 30.82 2012-08-04 12:31:53.000 217 33505.28 386.70 2239.52 30.82 2012-08-04 12:31:54.000 217 33505.24 386.70 2239.55 30.82 2012-08-04 12:31:55.000 217 33505.31 386.68 2239.61 30.82 2012-08-04 12:31:55.000 217 33505.14 386.67 2239.58 30.82 2012-08-04 12:31:57.000 217 33505.34 386.69 2239.59 30.82 2012-08-04 12:31:58.000 217 33505.29 386.69 2239.51 30.82 2012-08-04 12:31:59.000 217 33505.25 386.66 2239.57 30.82 2012-08-04 12:32:00.000 217 33505.18 386.70 2239.62 30.82 2012-08-04 12:32:01.000 217 33505.25 386.70 2239.44 30.82 2012-08-04 12:32:02.000 217 33505.28 386.72 2239.55 30.82 2012-08-04 12:32:03.000 217 33505.27 386.72 2239.52 30.82 2012-08-04 12:32:04.000 217 33505.40 386.71 2239.51 30.82 2012-08-04 12:32:05.000 217 33505.27 386.70 2239.60 30.82 2012-08-04 12:32:06.000 217 33505.27 386.66 2239.51 30.82 2012-08-04 12:32:07.000 217 33505.27 386.68 2239.48 30.82 2012-08-04 12:32:08.000 217 33505.39 386.71 2239.58 30.82 2012-08-04 12:32:09.000 217 33505.30 386.68 2239.54 30.82 2012-08-04 12:32:10.000 217 33505.34 386.68 2239.61 30.82 2012-08-04 12:32:11.000 217 33505.26 386.68 2239.54 30.82 2012-08-04 12:32:12.000 217 33505.27 386.71 2239.49 30.82 2012-08-04 12:32:13.000 217 33505.26 386.71 2239.46 30.82 2012-08-04 12:32:14.000 217 33505.24 386.70 2239.60 30.82 2012-08-04 12:32:15.000 217 33505.19 386.70 2239.50 30.82 2012-08-04 12:32:16.000 217 33505.21 386.74 2239.40 30.82 2012-08-04 12:32:17.000 217 33505.23 386.74 2239.42 30.82 2012-08-04 12:32:18.000 217 33505.28 386.70 2239.50 30.82 2012-08-04 12:32:19.000 217 33505.25 386.70 2239.49 30.82 2012-08-04 12:32:20.000 217 33505.24 386.72 2239.43 30.82 2012-08-04 12:32:21.000 217 33505.25 386.72 2239.51 30.82 2012-08-04 12:32:22.000 217 33505.25 386.70 2239.50 30.82 2012-08-04 12:32:23.000 217 33505.20 386.73 2239.50 30.82 2012-08-04 12:32:24.000 217 33505.27 386.73 2239.49 30.82 2012-08-04 12:32:25.000 217 33505.28 386.72 2239.49 30.82 2012-08-04 12:32:26.000 217 33505.24 386.74 2239.49 30.82 2012-08-04 12:32:27.000 217 33505.24 386.71 2239.49 30.82 2012-08-04 12:32:28.000 217 33505.24 386.69 2239.42 30.82 2012-08-04 12:32:29.000 217 33505.19 386.70 2239.45 30.82 2012-08-04 12:32:30.000 217 33505.21 386.74 2239.52 30.82 2012-08-04 12:32:31.000 217 33505.32 386.71 2239.57 30.82 2012-08-04 12:32:32.000 217 33505.24 386.69 2239.54 30.82 2012-08-04 12:32:33.000 217 33505.28 386.73 2239.49 30.82 2012-08-04 12:32:34.000 217 33505.21 386.78 2239.46 30.82 2012-08-04 12:32:35.000 217 33505.23 386.74 2239.46 30.82 2012-08-04 12:32:36.000 217 33505.25 386.71 2239.55 30.82 2012-08-04 12:32:36.000 217 33505.28 386.66 2239.55 30.82 2012-08-04 12:32:38.000 217 33505.23 386.67 2239.54 30.82 2012-08-04 12:32:39.000 217 33505.22 386.71 2239.47 30.82 2012-08-04 12:32:40.000 217 33505.24 386.75 2239.42 30.82 2012-08-04 12:32:41.000 217 33505.22 386.73 2239.40 30.82 2012-08-04 12:32:42.000 217 33505.27 386.72 2239.45 30.82 2012-08-04 12:32:43.000 217 33505.28 386.70 2239.49 30.82 2012-08-04 12:32:44.000 217 33505.29 386.67 2239.50 30.82 2012-08-04 12:32:45.000 217 33505.24 386.74 2239.47 30.82 2012-08-04 12:32:46.000 217 33505.18 386.69 2239.46 30.82 2012-08-04 12:32:47.000 217 33505.20 386.70 2239.44 30.82 2012-08-04 12:32:48.000 217 33505.22 386.72 2239.45 30.82 2012-08-04 12:32:49.000 217 33505.21 386.71 2239.47 30.82 2012-08-04 12:32:49.000 217 33505.21 386.71 2239.43 30.82 2012-08-04 12:32:51.000 217 33505.17 386.71 2239.49 30.82 2012-08-04 12:32:52.000 217 33505.22 386.73 2239.54 30.82 2012-08-04 12:32:53.000 217 33505.15 386.70 2239.53 30.82 2012-08-04 12:32:54.000 217 33505.20 386.69 2239.46 30.82 2012-08-04 12:32:55.000 217 33505.28 386.68 2239.50 30.82 2012-08-04 12:32:56.000 217 33505.16 386.73 2239.52 30.82 2012-08-04 12:32:57.000 217 33505.20 386.68 2239.41 30.82 2012-08-04 12:32:58.000 217 33505.27 386.71 2239.48 30.82 2012-08-04 12:32:59.000 217 33505.21 386.71 2239.40 30.82 2012-08-04 12:33:00.000 217 33505.18 386.67 2239.53 30.82 2012-08-04 12:33:01.000 217 33505.17 386.68 2239.49 30.82 2012-08-04 12:33:02.000 217 33505.13 386.69 2239.47 30.82 2012-08-04 12:33:03.000 217 33505.19 386.71 2239.50 30.82 2012-08-04 12:33:04.000 217 33505.16 386.71 2239.45 30.82 2012-08-04 12:33:05.000 217 33505.19 386.71 2239.45 30.82 2012-08-04 12:33:06.000 217 33505.19 386.70 2239.53 30.82 2012-08-04 12:33:07.000 217 33505.15 386.72 2239.44 30.82 2012-08-04 12:33:08.000 217 33505.12 386.71 2239.44 30.82 2012-08-04 12:33:09.000 217 33505.27 386.72 2239.39 30.82 2012-08-04 12:33:10.000 217 33505.20 386.71 2239.59 30.82 2012-08-04 12:33:11.000 217 33505.18 386.71 2239.52 30.82 2012-08-04 12:33:12.000 217 33505.17 386.73 2239.54 30.82 2012-08-04 12:33:13.000 217 33505.17 386.72 2239.53 30.82 2012-08-04 12:33:14.000 217 33505.28 386.71 2239.46 30.82 2012-08-04 12:33:15.000 217 33505.27 386.68 2239.51 30.82 2012-08-04 12:33:16.000 217 33505.24 386.70 2239.43 30.82 2012-08-04 12:33:17.000 217 33505.17 386.68 2239.47 30.82 2012-08-04 12:33:18.000 217 33505.19 386.72 2239.47 30.82 2012-08-04 12:33:19.000 217 33505.25 386.68 2239.45 30.82 2012-08-04 12:33:20.000 217 33505.27 386.69 2239.41 30.82 2012-08-04 12:33:21.000 217 33505.30 386.71 2239.37 30.82 2012-08-04 12:33:22.000 217 33505.25 386.69 2239.42 30.82 2012-08-04 12:33:23.000 217 33505.17 386.65 2239.45 30.82 2012-08-04 12:33:24.000 217 33505.31 386.68 2239.49 30.82 2012-08-04 12:33:25.000 217 33505.32 386.71 2239.46 30.82 2012-08-04 12:33:26.000 217 33505.23 386.68 2239.44 30.82 2012-08-04 12:33:27.000 217 33505.28 386.68 2239.43 30.82 2012-08-04 12:33:28.000 217 33505.33 386.64 2239.50 30.82 2012-08-04 12:33:29.000 217 33505.31 386.61 2239.48 30.82 2012-08-04 12:33:30.000 217 33505.34 386.64 2239.46 30.82 2012-08-04 12:33:30.000 217 33505.40 386.61 2239.40 30.82 2012-08-04 12:33:32.000 217 33505.34 386.63 2239.40 30.82 2012-08-04 12:33:33.000 217 33505.27 386.66 2239.47 30.82 2012-08-04 12:33:34.000 217 33505.28 386.62 2239.51 30.82 2012-08-04 12:33:35.000 217 33505.22 386.63 2239.44 30.82 2012-08-04 12:33:36.000 217 33505.33 386.65 2239.46 30.82 2012-08-04 12:33:37.000 217 33505.27 386.63 2239.46 30.82 2012-08-04 12:33:38.000 217 33505.30 386.64 2239.48 30.82 2012-08-04 12:33:39.000 217 33505.32 386.63 2239.45 30.82 2012-08-04 12:33:40.000 217 33505.24 386.63 2239.49 30.82 2012-08-04 12:33:41.000 217 33505.27 386.66 2239.41 30.82 2012-08-04 12:33:42.000 217 33505.33 386.60 2239.43 30.82 2012-08-04 12:33:43.000 217 33505.37 386.63 2239.44 30.82 2012-08-04 12:33:43.000 217 33505.33 386.65 2239.47 30.82 2012-08-04 12:33:45.000 217 33505.42 386.64 2239.41 30.82 2012-08-04 12:33:46.000 217 33505.47 386.63 2239.34 30.82 2012-08-04 12:33:47.000 217 33505.31 386.62 2239.44 30.82 2012-08-04 12:33:48.000 217 33505.33 386.64 2239.43 30.82 2012-08-04 12:33:49.000 217 33505.35 386.66 2239.42 30.82 2012-08-04 12:33:50.000 217 33505.25 386.63 2239.33 30.82 2012-08-04 12:33:51.000 217 33505.46 386.64 2239.39 30.82 2012-08-04 12:33:52.000 217 33505.43 386.59 2239.39 30.82 2012-08-04 12:33:53.000 217 33505.36 386.61 2239.40 30.82 2012-08-04 12:33:54.000 217 33505.36 386.57 2239.34 30.82 2012-08-04 12:33:55.000 217 33505.44 386.63 2239.41 30.82 2012-08-04 12:33:56.000 217 33505.45 386.58 2239.40 30.82 2012-08-04 12:33:57.000 217 33505.39 386.60 2239.38 30.82 2012-08-04 12:33:58.000 217 33505.35 386.54 2239.40 30.82 2012-08-04 12:33:59.000 217 33505.37 386.55 2239.39 30.82 2012-08-04 12:34:00.000 217 33505.40 386.61 2239.38 30.82 2012-08-04 12:34:01.000 217 33505.42 386.63 2239.30 30.82 2012-08-04 12:34:02.000 217 33505.51 386.59 2239.34 30.82 2012-08-04 12:34:03.000 217 33505.34 386.60 2239.30 30.82 2012-08-04 12:34:04.000 217 33505.52 386.57 2239.24 30.82 2012-08-04 12:34:05.000 217 33505.42 386.56 2239.28 30.82 2012-08-04 12:34:06.000 217 33505.45 386.58 2239.32 30.82 2012-08-04 12:34:07.000 217 33505.47 386.58 2239.32 30.82 2012-08-04 12:34:08.000 217 33505.30 386.57 2239.26 30.82 2012-08-04 12:34:09.000 217 33505.52 386.61 2239.28 30.82 2012-08-04 12:34:10.000 217 33505.49 386.61 2239.27 30.82 2012-08-04 12:34:11.000 217 33505.44 386.60 2239.23 30.82 2012-08-04 12:34:12.000 217 33505.43 386.56 2239.24 30.82 2012-08-04 12:34:13.000 217 33505.47 386.62 2239.24 30.82 2012-08-04 12:34:14.000 217 33505.43 386.59 2239.15 30.82 2012-08-04 12:34:15.000 217 33505.37 386.60 2239.22 30.82 2012-08-04 12:34:16.000 217 33505.44 386.60 2239.33 30.82 2012-08-04 12:34:17.000 217 33505.42 386.57 2239.30 30.82 2012-08-04 12:34:18.000 217 33505.40 386.57 2239.17 30.82 2012-08-04 12:34:19.000 217 33505.42 386.58 2239.24 30.82 2012-08-04 12:34:20.000 217 33505.38 386.60 2239.20 30.82 2012-08-04 12:34:21.000 217 33505.40 386.58 2239.24 30.82 2012-08-04 12:34:22.000 217 33505.49 386.60 2239.28 30.82 2012-08-04 12:34:23.000 217 33505.42 386.61 2239.28 30.82 2012-08-04 12:34:24.000 217 33505.39 386.62 2239.15 30.82 2012-08-04 12:34:24.000 217 33505.50 386.57 2239.24 30.82 2012-08-04 12:34:26.000 217 33505.40 386.55 2239.19 30.82 2012-08-04 12:34:27.000 217 33505.43 386.61 2239.23 30.82 2012-08-04 12:34:28.000 217 33505.47 386.56 2239.21 30.82 2012-08-04 12:34:29.000 217 33505.50 386.59 2239.18 30.82 2012-08-04 12:34:30.000 217 33505.49 386.58 2239.19 30.82 2012-08-04 12:34:31.000 217 33505.46 386.55 2239.16 30.82 2012-08-04 12:34:32.000 217 33505.49 386.61 2239.21 30.82 2012-08-04 12:34:33.000 217 33505.44 386.54 2239.21 30.82 2012-08-04 12:34:34.000 217 33505.39 386.60 2239.27 30.82 2012-08-04 12:34:35.000 217 33505.37 386.58 2239.25 30.82 2012-08-04 12:34:36.000 217 33505.46 386.60 2239.24 30.82 2012-08-04 12:34:37.000 217 33505.43 386.59 2239.18 30.82 2012-08-04 12:34:37.000 217 33505.51 386.55 2239.20 30.82 2012-08-04 12:34:39.000 217 33505.50 386.56 2239.18 30.82 2012-08-04 12:34:40.000 217 33505.47 386.62 2239.18 30.82 2012-08-04 12:34:41.000 217 33505.47 386.60 2239.16 30.82 2012-08-04 12:34:42.000 217 33505.48 386.55 2239.08 30.82 2012-08-04 12:34:43.000 217 33505.44 386.55 2239.12 30.82 2012-08-04 12:34:44.000 217 33505.44 386.52 2239.12 30.82 2012-08-04 12:34:45.000 217 33505.54 386.58 2239.17 30.82 2012-08-04 12:34:46.000 217 33505.45 386.59 2239.10 30.82 2012-08-04 12:34:47.000 217 33505.49 386.58 2239.14 30.82 2012-08-04 12:34:48.000 217 33505.45 386.60 2239.17 30.82 2012-08-04 12:34:49.000 217 33505.51 386.52 2239.12 30.82 2012-08-04 12:34:50.000 217 33505.52 386.56 2239.19 30.82 2012-08-04 12:34:51.000 217 33505.55 386.56 2239.17 30.82 2012-08-04 12:34:52.000 217 33505.48 386.48 2239.26 30.82 2012-08-04 12:34:53.000 217 33505.46 386.51 2239.18 30.82 2012-08-04 12:34:54.000 217 33505.50 386.52 2239.18 30.82 2012-08-04 12:34:55.000 217 33505.49 386.54 2239.20 30.82 2012-08-04 12:34:56.000 217 33505.47 386.56 2239.11 30.82 2012-08-04 12:34:57.000 217 33505.55 386.57 2239.22 30.82 2012-08-04 12:34:58.000 217 33505.54 386.59 2239.14 30.82 2012-08-04 12:34:59.000 217 33505.52 386.55 2239.15 30.82 2012-08-04 12:35:00.000 217 33505.54 386.52 2239.09 30.82 2012-08-04 12:35:01.000 217 33505.50 386.53 2239.15 30.82 2012-08-04 12:35:02.000 217 33505.52 386.55 2239.15 30.82 2012-08-04 12:35:03.000 217 33505.51 386.52 2239.15 30.82 2012-08-04 12:35:04.000 217 33505.46 386.54 2239.14 30.82 2012-08-04 12:35:05.000 217 33505.50 386.51 2239.17 30.82 2012-08-04 12:35:06.000 217 33505.50 386.54 2239.12 30.82 2012-08-04 12:35:07.000 217 33505.54 386.52 2239.06 30.82 2012-08-04 12:35:08.000 217 33505.49 386.53 2239.19 30.82 2012-08-04 12:35:09.000 217 33505.50 386.54 2239.12 30.82 2012-08-04 12:35:10.000 217 33505.55 386.51 2239.11 30.82 2012-08-04 12:35:11.000 217 33505.46 386.47 2239.17 30.82 2012-08-04 12:35:12.000 217 33505.50 386.51 2239.14 30.82 2012-08-04 12:35:13.000 217 33505.48 386.50 2239.20 30.82 2012-08-04 12:35:14.000 217 33505.48 386.50 2239.10 30.82 2012-08-04 12:35:15.000 217 33505.59 386.52 2239.08 30.82 2012-08-04 12:35:16.000 217 33505.59 386.48 2239.10 30.82 2012-08-04 12:35:17.000 217 33505.57 386.50 2239.14 30.82 2012-08-04 12:35:18.000 217 33505.59 386.51 2239.12 30.82 2012-08-04 12:35:18.000 217 33505.50 386.51 2239.21 30.82 2012-08-04 12:35:20.000 217 33505.59 386.52 2239.10 30.82 2012-08-04 12:35:21.000 217 33505.56 386.52 2239.14 30.82 2012-08-04 12:35:22.000 217 33505.59 386.48 2239.12 30.82 2012-08-04 12:35:23.000 217 33505.47 386.51 2239.12 30.82 2012-08-04 12:35:24.000 217 33505.60 386.51 2239.16 30.82 2012-08-04 12:35:25.000 217 33505.62 386.45 2239.17 30.82 2012-08-04 12:35:26.000 217 33505.59 386.53 2239.10 30.82 2012-08-04 12:35:27.000 217 33505.71 386.46 2239.12 30.82 2012-08-04 12:35:28.000 217 33505.69 386.45 2239.11 30.82 2012-08-04 12:35:29.000 217 33505.62 386.44 2239.11 30.82 2012-08-04 12:35:30.000 217 33505.71 386.47 2239.08 30.82 2012-08-04 12:35:31.000 217 33505.70 386.46 2239.05 30.82 2012-08-04 12:35:31.000 217 33505.69 386.45 2239.09 30.82 2012-08-04 12:35:33.000 217 33505.74 386.46 2239.12 30.81 2012-08-04 12:35:34.000 217 33505.72 386.46 2239.12 30.82 2012-08-04 12:35:35.000 217 33505.69 386.44 2239.14 30.82 2012-08-04 12:35:36.000 217 33505.76 386.40 2239.03 30.82 2012-08-04 12:35:37.000 217 33505.77 386.43 2239.05 30.82 2012-08-04 12:35:38.000 217 33505.86 386.41 2239.07 30.82 2012-08-04 12:35:39.000 217 33505.68 386.40 2239.09 30.82 2012-08-04 12:35:40.000 217 33505.91 386.45 2239.02 30.82 2012-08-04 12:35:41.000 217 33505.80 386.44 2238.99 30.82 2012-08-04 12:35:42.000 217 33505.82 386.41 2238.97 30.82 2012-08-04 12:35:43.000 217 33505.87 386.41 2239.11 30.81 2012-08-04 12:35:44.000 217 33505.93 386.38 2238.96 30.82 2012-08-04 12:35:45.000 217 33505.77 386.38 2239.07 30.82 2012-08-04 12:35:46.000 217 33505.82 386.38 2239.01 30.82 2012-08-04 12:35:47.000 217 33505.91 386.38 2239.07 30.82 2012-08-04 12:35:48.000 217 33505.86 386.37 2239.01 30.82 2012-08-04 12:35:49.000 217 33505.94 386.39 2239.03 30.82 2012-08-04 12:35:50.000 217 33505.96 386.35 2238.96 30.81 2012-08-04 12:35:51.000 217 33506.00 386.36 2238.89 30.81 2012-08-04 12:35:52.000 217 33505.99 386.38 2238.95 30.82 2012-08-04 12:35:53.000 217 33505.92 386.37 2238.88 30.82 2012-08-04 12:35:54.000 217 33506.02 386.36 2238.89 30.82 2012-08-04 12:35:55.000 217 33506.02 386.34 2238.88 30.82 2012-08-04 12:35:56.000 217 33505.97 386.35 2239.01 30.82 2012-08-04 12:35:57.000 217 33506.06 386.34 2238.92 30.82 2012-08-04 12:35:58.000 217 33506.11 386.30 2238.89 30.82 2012-08-04 12:35:59.000 217 33506.05 386.34 2238.87 30.82 2012-08-04 12:36:00.000 217 33506.10 386.34 2238.86 30.82 2012-08-04 12:36:01.000 217 33506.11 386.29 2238.89 30.82 2012-08-04 12:36:02.000 217 33506.12 386.26 2238.87 30.81 2012-08-04 12:36:03.000 217 33506.17 386.30 2238.83 30.82 2012-08-04 12:36:04.000 217 33506.17 386.30 2238.81 30.82 2012-08-04 12:36:05.000 217 33506.07 386.29 2238.90 30.82 2012-08-04 12:36:06.000 217 33506.15 386.29 2238.84 30.81 2012-08-04 12:36:07.000 217 33506.21 386.28 2238.72 30.81 2012-08-04 12:36:08.000 217 33506.17 386.26 2238.76 30.82 2012-08-04 12:36:09.000 217 33506.14 386.26 2238.80 30.82 2012-08-04 12:36:10.000 217 33506.24 386.26 2238.86 30.82 2012-08-04 12:36:11.000 217 33506.23 386.25 2238.80 30.82 2012-08-04 12:36:12.000 217 33506.26 386.27 2238.78 30.82 2012-08-04 12:36:12.000 217 33506.26 386.26 2238.75 30.82 2012-08-04 12:36:14.000 217 33506.28 386.25 2238.76 30.82 2012-08-04 12:36:15.000 217 33506.35 386.21 2238.78 30.82 2012-08-04 12:36:16.000 217 33506.20 386.19 2238.68 30.82 2012-08-04 12:36:17.000 217 33506.30 386.14 2238.72 30.82 2012-08-04 12:36:18.000 217 33506.38 386.21 2238.76 30.82 2012-08-04 12:36:19.000 217 33506.38 386.19 2238.78 30.81 2012-08-04 12:36:20.000 217 33506.33 386.18 2238.69 30.82 2012-08-04 12:36:21.000 217 33506.42 386.20 2238.70 30.81 2012-08-04 12:36:22.000 217 33506.41 386.18 2238.67 30.81 2012-08-04 12:36:23.000 217 33506.32 386.21 2238.62 30.81 2012-08-04 12:36:24.000 217 33506.43 386.21 2238.68 30.82 2012-08-04 12:36:25.000 217 33506.38 386.23 2238.68 30.81 2012-08-04 12:36:25.000 217 33506.40 386.20 2238.68 30.81 2012-08-04 12:36:27.000 217 33506.38 386.22 2238.66 30.81 2012-08-04 12:36:28.000 217 33506.46 386.22 2238.70 30.81 2012-08-04 12:36:29.000 217 33506.45 386.19 2238.70 30.81 2012-08-04 12:36:30.000 217 33506.46 386.18 2238.70 30.81 2012-08-04 12:36:31.000 217 33506.52 386.13 2238.58 30.82 2012-08-04 12:36:32.000 217 33506.56 386.20 2238.60 30.81 2012-08-04 12:36:33.000 217 33506.43 386.15 2238.66 30.81 2012-08-04 12:36:34.000 217 33506.45 386.17 2238.72 30.81 2012-08-04 12:36:35.000 217 33506.48 386.14 2238.64 30.81 2012-08-04 12:36:36.000 217 33506.52 386.16 2238.55 30.81 2012-08-04 12:36:37.000 217 33506.52 386.14 2238.56 30.81 2012-08-04 12:36:38.000 217 33506.44 386.12 2238.57 30.81 2012-08-04 12:36:39.000 217 33506.64 386.14 2238.61 30.81 2012-08-04 12:36:40.000 217 33506.54 386.14 2238.52 30.81 2012-08-04 12:36:41.000 217 33506.53 386.10 2238.51 30.81 2012-08-04 12:36:42.000 217 33506.62 386.15 2238.57 30.81 2012-08-04 12:36:43.000 217 33506.62 386.15 2238.58 30.81 2012-08-04 12:36:44.000 217 33506.63 386.10 2238.56 30.81 2012-08-04 12:36:45.000 217 33506.62 386.10 2238.52 30.81 2012-08-04 12:36:46.000 217 33506.64 386.11 2238.50 30.81 2012-08-04 12:36:47.000 217 33506.55 386.09 2238.49 30.81 2012-08-04 12:36:48.000 217 33506.54 386.11 2238.46 30.81 2012-08-04 12:36:49.000 217 33506.65 386.06 2238.52 30.81 2012-08-04 12:36:50.000 217 33506.54 386.13 2238.43 30.81 2012-08-04 12:36:51.000 217 33506.67 386.10 2238.50 30.81 2012-08-04 12:36:52.000 217 33506.78 386.09 2238.47 30.81 2012-08-04 12:36:53.000 217 33506.62 386.09 2238.45 30.81 2012-08-04 12:36:54.000 217 33506.55 386.11 2238.45 30.81 2012-08-04 12:36:55.000 217 33506.65 386.10 2238.48 30.81 2012-08-04 12:36:56.000 217 33506.68 386.07 2238.43 30.82 2012-08-04 12:36:57.000 217 33506.60 386.04 2238.38 30.82 2012-08-04 12:36:58.000 217 33506.73 386.08 2238.41 30.81 2012-08-04 12:36:59.000 217 33506.63 386.10 2238.44 30.82 2012-08-04 12:37:00.000 217 33506.69 386.09 2238.36 30.81 2012-08-04 12:37:01.000 217 33506.65 386.02 2238.43 30.81 2012-08-04 12:37:02.000 217 33506.72 386.04 2238.40 30.82 2012-08-04 12:37:03.000 217 33506.72 386.05 2238.40 30.81 2012-08-04 12:37:04.000 217 33506.64 386.04 2238.40 30.81 2012-08-04 12:37:05.000 217 33506.72 386.04 2238.37 30.81 2012-08-04 12:37:06.000 217 33506.61 386.02 2238.41 30.81 2012-08-04 12:37:06.000 217 33506.77 386.05 2238.31 30.82 2012-08-04 12:37:08.000 217 33506.78 386.08 2238.31 30.81 2012-08-04 12:37:09.000 217 33506.61 386.09 2238.37 30.81 2012-08-04 12:37:10.000 217 33506.70 386.04 2238.33 30.81 2012-08-04 12:37:11.000 217 33506.60 386.03 2238.31 30.81 2012-08-04 12:37:12.000 217 33506.76 386.05 2238.29 30.82 2012-08-04 12:37:13.000 217 33506.70 386.04 2238.37 30.82 2012-08-04 12:37:14.000 217 33506.68 386.05 2238.34 30.82 2012-08-04 12:37:15.000 217 33506.68 386.12 2238.38 30.82 2012-08-04 12:37:16.000 217 33506.69 386.11 2238.28 30.82 2012-08-04 12:37:17.000 217 33506.70 386.05 2238.27 30.82 2012-08-04 12:37:18.000 217 33506.67 386.04 2238.36 30.82 2012-08-04 12:37:19.000 217 33506.72 386.05 2238.33 30.82 2012-08-04 12:37:19.000 217 33506.69 386.05 2238.28 30.82 2012-08-04 12:37:21.000 217 33506.77 386.07 2238.37 30.82 2012-08-04 12:37:22.000 217 33506.74 386.06 2238.25 30.82 2012-08-04 12:37:23.000 217 33506.70 386.05 2238.24 30.81 2012-08-04 12:37:24.000 217 33506.76 386.03 2238.27 30.82 2012-08-04 12:37:25.000 217 33506.73 386.03 2238.25 30.82 2012-08-04 12:37:26.000 217 33506.74 386.04 2238.27 30.81 2012-08-04 12:37:27.000 217 33506.74 386.01 2238.28 30.82 2012-08-04 12:37:28.000 217 33506.77 386.06 2238.31 30.82 2012-08-04 12:37:29.000 217 33506.82 386.00 2238.25 30.81 2012-08-04 12:37:30.000 217 33506.73 386.00 2238.25 30.82 2012-08-04 12:37:31.000 217 33506.75 385.98 2238.27 30.82 2012-08-04 12:37:32.000 217 33506.76 386.01 2238.26 30.82 2012-08-04 12:37:33.000 217 33506.74 386.03 2238.20 30.82 2012-08-04 12:37:34.000 217 33506.84 386.05 2238.24 30.82 2012-08-04 12:37:35.000 217 33506.77 386.01 2238.25 30.82 2012-08-04 12:37:36.000 217 33506.83 386.03 2238.22 30.82 2012-08-04 12:37:37.000 217 33506.80 386.02 2238.20 30.82 2012-08-04 12:37:38.000 217 33506.80 386.02 2238.27 30.82 2012-08-04 12:37:39.000 217 33506.79 386.04 2238.24 30.82 2012-08-04 12:37:40.000 217 33506.77 386.00 2238.23 30.82 2012-08-04 12:37:41.000 217 33506.71 386.01 2238.28 30.81 2012-08-04 12:37:42.000 217 33506.69 385.99 2238.29 30.81 2012-08-04 12:37:43.000 217 33506.71 386.02 2238.24 30.81 2012-08-04 12:37:44.000 217 33506.65 386.04 2238.28 30.81 2012-08-04 12:37:45.000 217 33506.70 386.02 2238.29 30.81 2012-08-04 12:37:46.000 217 33506.65 386.09 2238.24 30.82 2012-08-04 12:37:47.000 217 33506.67 386.00 2238.29 30.81 2012-08-04 12:37:48.000 217 33506.60 386.03 2238.22 30.82 2012-08-04 12:37:49.000 217 33506.67 386.03 2238.29 30.81 2012-08-04 12:37:50.000 217 33506.72 386.05 2238.21 30.81 2012-08-04 12:37:51.000 217 33506.74 386.03 2238.18 30.81 2012-08-04 12:37:52.000 217 33506.62 386.00 2238.29 30.81 2012-08-04 12:37:53.000 217 33506.69 386.04 2238.19 30.81 2012-08-04 12:37:54.000 217 33506.65 386.00 2238.18 30.81 2012-08-04 12:37:55.000 217 33506.72 386.06 2238.15 30.81 2012-08-04 12:37:56.000 217 33506.66 386.06 2238.25 30.81 2012-08-04 12:37:57.000 217 33506.64 386.06 2238.26 30.81 2012-08-04 12:37:58.000 217 33506.64 386.08 2238.18 30.81 2012-08-04 12:37:59.000 217 33506.64 386.04 2238.21 30.81 2012-08-04 12:38:00.000 217 33506.68 386.05 2238.16 30.81 2012-08-04 12:38:00.000 217 33506.70 386.02 2238.20 30.81 2012-08-04 12:38:02.000 217 33506.58 386.04 2238.19 30.81 2012-08-04 12:38:03.000 217 33506.63 386.05 2238.22 30.82 2012-08-04 12:38:04.000 217 33506.68 386.02 2238.28 30.81 2012-08-04 12:38:05.000 217 33506.58 386.00 2238.18 30.82 2012-08-04 12:38:06.000 217 33506.60 386.07 2238.16 30.81 2012-08-04 12:38:07.000 217 33506.61 386.09 2238.27 30.81 2012-08-04 12:38:08.000 217 33506.64 386.04 2238.20 30.81 2012-08-04 12:38:09.000 217 33506.64 386.05 2238.27 30.81 2012-08-04 12:38:10.000 217 33506.61 386.02 2238.15 30.82 2012-08-04 12:38:11.000 217 33506.54 386.05 2238.06 30.81 2012-08-04 12:38:12.000 217 33506.60 386.06 2238.06 30.81 2012-08-04 12:38:13.000 217 33506.58 386.02 2238.16 30.81 2012-08-04 12:38:13.000 217 33506.43 386.06 2238.22 30.81 2012-08-04 12:38:15.000 217 33506.53 386.04 2238.17 30.81 2012-08-04 12:38:16.000 217 33506.39 386.06 2238.14 30.81 2012-08-04 12:38:17.000 217 33506.56 386.10 2238.16 30.81 2012-08-04 12:38:18.000 217 33506.46 386.08 2238.21 30.81 2012-08-04 12:38:19.000 217 33506.60 386.05 2238.18 30.81 2012-08-04 12:38:20.000 217 33506.41 386.04 2238.09 30.81 2012-08-04 12:38:21.000 217 33506.53 386.05 2238.15 30.81 2012-08-04 12:38:22.000 217 33506.41 386.05 2238.13 30.81 2012-08-04 12:38:23.000 217 33506.57 386.07 2238.15 30.81 2012-08-04 12:38:24.000 217 33506.61 386.04 2238.14 30.81 2012-08-04 12:38:25.000 217 33506.57 386.05 2238.12 30.81 2012-08-04 12:38:26.000 217 33506.50 386.04 2238.15 30.81 2012-08-04 12:38:27.000 217 33506.58 386.04 2238.06 30.81 2012-08-04 12:38:28.000 217 33506.45 386.03 2238.22 30.81 2012-08-04 12:38:29.000 217 33506.45 386.03 2238.16 30.81 2012-08-04 12:38:30.000 217 33506.46 386.07 2238.19 30.81 2012-08-04 12:38:31.000 217 33506.49 386.05 2238.25 30.81 2012-08-04 12:38:32.000 217 33506.51 386.03 2238.17 30.81 2012-08-04 12:38:33.000 217 33506.43 386.06 2238.22 30.82 2012-08-04 12:38:34.000 217 33506.40 386.01 2238.26 30.81 2012-08-04 12:38:35.000 217 33506.43 386.05 2238.20 30.81 2012-08-04 12:38:36.000 217 33506.40 386.04 2238.19 30.81 2012-08-04 12:38:37.000 217 33506.39 386.06 2238.22 30.81 2012-08-04 12:38:38.000 217 33506.51 386.04 2238.18 30.81 2012-08-04 12:38:39.000 217 33506.44 386.06 2238.24 30.81 2012-08-04 12:38:40.000 217 33506.40 386.02 2238.25 30.81 2012-08-04 12:38:41.000 217 33506.54 386.05 2238.30 30.81 2012-08-04 12:38:42.000 217 33506.50 386.04 2238.30 30.81 2012-08-04 12:38:43.000 217 33506.50 386.09 2238.24 30.81 2012-08-04 12:38:44.000 217 33506.39 386.07 2238.19 30.81 2012-08-04 12:38:45.000 217 33506.51 386.05 2238.25 30.81 2012-08-04 12:38:46.000 217 33506.42 386.09 2238.21 30.81 2012-08-04 12:38:47.000 217 33506.51 386.08 2238.25 30.81 2012-08-04 12:38:48.000 217 33506.41 386.04 2238.22 30.81 2012-08-04 12:38:49.000 217 33506.44 386.04 2238.24 30.82 2012-08-04 12:38:50.000 217 33506.37 386.07 2238.27 30.82 2012-08-04 12:38:51.000 217 33506.33 386.06 2238.23 30.81 2012-08-04 12:38:52.000 217 33506.42 386.08 2238.31 30.81 2012-08-04 12:38:53.000 217 33506.37 386.02 2238.25 30.81 2012-08-04 12:38:54.000 217 33506.36 386.01 2238.24 30.81 2012-08-04 12:38:54.000 217 33506.35 386.04 2238.16 30.81 2012-08-04 12:38:56.000 217 33506.37 386.05 2238.21 30.81 2012-08-04 12:38:57.000 217 33506.25 386.05 2238.22 30.81 2012-08-04 12:38:58.000 217 33506.42 386.01 2238.22 30.81 2012-08-04 12:38:59.000 217 33506.37 386.07 2238.24 30.81 2012-08-04 12:39:00.000 217 33506.32 386.02 2238.28 30.81 2012-08-04 12:39:01.000 217 33506.39 386.06 2238.22 30.81 2012-08-04 12:39:02.000 217 33506.42 386.06 2238.24 30.81 2012-08-04 12:39:03.000 217 33506.35 386.06 2238.20 30.81 2012-08-04 12:39:04.000 217 33506.32 386.08 2238.21 30.81 2012-08-04 12:39:05.000 217 33506.24 386.04 2238.24 30.81 2012-08-04 12:39:06.000 217 33506.27 386.03 2238.24 30.81 2012-08-04 12:39:07.000 217 33506.36 386.04 2238.19 30.81 2012-08-04 12:39:07.000 217 33506.32 386.05 2238.16 30.81 2012-08-04 12:39:09.000 217 33506.31 386.13 2238.20 30.81 2012-08-04 12:39:10.000 217 33506.33 386.06 2238.19 30.81 2012-08-04 12:39:11.000 217 33506.21 386.10 2238.31 30.81 2012-08-04 12:39:12.000 217 33506.26 386.07 2238.21 30.81 2012-08-04 12:39:13.000 217 33506.30 386.06 2238.17 30.81 2012-08-04 12:39:14.000 217 33506.21 386.08 2238.27 30.81 2012-08-04 12:39:15.000 217 33506.30 386.05 2238.15 30.81 2012-08-04 12:39:16.000 217 33506.24 386.03 2238.22 30.81 2012-08-04 12:39:17.000 217 33506.14 386.05 2238.24 30.81 2012-08-04 12:39:18.000 217 33506.17 386.02 2238.24 30.81 2012-08-04 12:39:19.000 217 33506.18 386.07 2238.20 30.81 2012-08-04 12:39:20.000 217 33506.20 386.08 2238.24 30.81 2012-08-04 12:39:21.000 217 33506.08 386.09 2238.25 30.81 2012-08-04 12:39:22.000 217 33506.21 386.06 2238.20 30.81 2012-08-04 12:39:23.000 217 33506.20 386.12 2238.15 30.81 2012-08-04 12:39:24.000 217 33506.18 386.06 2238.22 30.81 2012-08-04 12:39:25.000 217 33506.20 386.10 2238.09 30.81 2012-08-04 12:39:26.000 217 33506.20 386.06 2238.25 30.81 2012-08-04 12:39:27.000 217 33506.20 386.12 2238.22 30.81 2012-08-04 12:39:28.000 217 33506.13 386.08 2238.21 30.81 2012-08-04 12:39:29.000 217 33506.11 386.04 2238.21 30.81 2012-08-04 12:39:30.000 217 33506.15 386.08 2238.11 30.81 2012-08-04 12:39:31.000 217 33506.24 386.14 2238.22 30.81 2012-08-04 12:39:32.000 217 33506.15 386.10 2238.15 30.81 2012-08-04 12:39:33.000 217 33506.14 386.07 2238.16 30.81 2012-08-04 12:39:34.000 217 33506.10 386.10 2238.20 30.81 2012-08-04 12:39:35.000 217 33506.11 386.10 2238.16 30.81 2012-08-04 12:39:36.000 217 33506.14 386.09 2238.12 30.81 2012-08-04 12:39:37.000 217 33506.10 386.12 2238.20 30.81 2012-08-04 12:39:38.000 217 33505.98 386.05 2238.18 30.81 2012-08-04 12:39:39.000 217 33506.00 386.11 2238.22 30.81 2012-08-04 12:39:40.000 217 33506.16 386.13 2238.06 30.81 2012-08-04 12:39:41.000 217 33505.89 386.12 2238.07 30.81 2012-08-04 12:39:42.000 217 33505.96 386.11 2238.12 30.81 2012-08-04 12:39:43.000 217 33506.04 386.10 2238.22 30.81 2012-08-04 12:39:44.000 217 33505.99 386.08 2238.15 30.81 2012-08-04 12:39:45.000 217 33505.95 386.13 2238.20 30.81 2012-08-04 12:39:46.000 217 33505.94 386.10 2238.15 30.81 2012-08-04 12:39:47.000 217 33505.90 386.12 2238.15 30.81 2012-08-04 12:39:48.000 217 33505.98 386.11 2238.09 30.81 2012-08-04 12:39:48.000 217 33505.95 386.12 2238.20 30.81 2012-08-04 12:39:50.000 217 33505.89 386.11 2238.16 30.81 2012-08-04 12:39:51.000 217 33505.90 386.15 2238.15 30.81 2012-08-04 12:39:52.000 217 33505.87 386.12 2238.08 30.81 2012-08-04 12:39:53.000 217 33505.83 386.11 2238.12 30.81 2012-08-04 12:39:54.000 217 33505.75 386.11 2238.26 30.81 2012-08-04 12:39:55.000 217 33505.80 386.10 2238.18 30.81 2012-08-04 12:39:56.000 217 33505.80 386.18 2238.19 30.81 2012-08-04 12:39:57.000 217 33505.72 386.16 2238.25 30.81 2012-08-04 12:39:58.000 217 33505.83 386.15 2238.18 30.81 2012-08-04 12:39:59.000 217 33505.68 386.15 2238.16 30.81 2012-08-04 12:40:00.000 217 33505.79 386.18 2238.22 30.81 2012-08-04 12:40:01.000 217 33505.75 386.15 2238.19 30.81 2012-08-04 12:40:01.000 217 33505.82 386.18 2238.24 30.81 2012-08-04 12:40:03.000 217 33505.80 386.13 2238.22 30.81 2012-08-04 12:40:04.000 217 33505.75 386.16 2238.24 30.81 2012-08-04 12:40:05.000 217 33505.68 386.20 2238.22 30.81 2012-08-04 12:40:06.000 217 33505.74 386.15 2238.25 30.81 2012-08-04 12:40:07.000 217 33505.76 386.23 2238.17 30.81 2012-08-04 12:40:08.000 217 33505.82 386.21 2238.22 30.81 2012-08-04 12:40:09.000 217 33505.72 386.20 2238.19 30.81 2012-08-04 12:40:10.000 217 33505.65 386.26 2238.09 30.81 2012-08-04 12:40:11.000 217 33505.67 386.22 2238.17 30.81 2012-08-04 12:40:12.000 217 33505.71 386.17 2238.22 30.81 2012-08-04 12:40:13.000 217 33505.72 386.23 2238.22 30.81 2012-08-04 12:40:14.000 217 33505.65 386.22 2238.25 30.81 2012-08-04 12:40:15.000 217 33505.67 386.24 2238.21 30.81 2012-08-04 12:40:16.000 217 33505.61 386.22 2238.36 30.81 2012-08-04 12:40:17.000 217 33505.67 386.26 2238.12 30.81 2012-08-04 12:40:18.000 217 33505.59 386.24 2238.17 30.81 2012-08-04 12:40:19.000 217 33505.61 386.22 2238.29 30.81 2012-08-04 12:40:20.000 217 33505.62 386.25 2238.18 30.81 2012-08-04 12:40:21.000 217 33505.59 386.22 2238.27 30.81 2012-08-04 12:40:22.000 217 33505.59 386.27 2238.21 30.81 2012-08-04 12:40:23.000 217 33505.56 386.22 2238.22 30.81 2012-08-04 12:40:24.000 217 33505.51 386.24 2238.21 30.81 2012-08-04 12:40:25.000 217 33505.51 386.25 2238.20 30.81 2012-08-04 12:40:26.000 217 33505.41 386.27 2238.22 30.81 2012-08-04 12:40:27.000 217 33505.43 386.26 2238.32 30.81 2012-08-04 12:40:28.000 217 33505.43 386.30 2238.15 30.81 2012-08-04 12:40:29.000 217 33505.43 386.32 2238.21 30.81 2012-08-04 12:40:30.000 217 33505.40 386.29 2238.18 30.81 2012-08-04 12:40:31.000 217 33505.43 386.31 2238.32 30.81 2012-08-04 12:40:32.000 217 33505.40 386.31 2238.22 30.81 2012-08-04 12:40:33.000 217 33505.42 386.31 2238.25 30.81 2012-08-04 12:40:34.000 217 33505.35 386.29 2238.31 30.81 2012-08-04 12:40:35.000 217 33505.29 386.33 2238.22 30.81 2012-08-04 12:40:36.000 217 33505.31 386.33 2238.25 30.81 2012-08-04 12:40:37.000 217 33505.24 386.39 2238.34 30.81 2012-08-04 12:40:38.000 217 33505.23 386.37 2238.30 30.81 2012-08-04 12:40:39.000 217 33505.32 386.37 2238.27 30.81 2012-08-04 12:40:40.000 217 33505.21 386.38 2238.25 30.81 2012-08-04 12:40:41.000 217 33505.27 386.40 2238.36 30.81 2012-08-04 12:40:42.000 217 33505.18 386.41 2238.31 30.81 2012-08-04 12:40:42.000 217 33505.12 386.42 2238.31 30.81 2012-08-04 12:40:44.000 217 33505.15 386.40 2238.30 30.81 2012-08-04 12:40:45.000 217 33505.09 386.39 2238.35 30.81 2012-08-04 12:40:46.000 217 33505.09 386.38 2238.36 30.81 2012-08-04 12:40:47.000 217 33505.14 386.39 2238.40 30.81 2012-08-04 12:40:48.000 217 33505.09 386.38 2238.39 30.81 2012-08-04 12:40:49.000 217 33505.06 386.43 2238.40 30.81 2012-08-04 12:40:50.000 217 33504.96 386.39 2238.39 30.81 2012-08-04 12:40:51.000 217 33505.05 386.44 2238.32 30.81 2012-08-04 12:40:52.000 217 33505.00 386.42 2238.39 30.81 2012-08-04 12:40:53.000 217 33505.05 386.39 2238.35 30.81 2012-08-04 12:40:54.000 217 33505.05 386.42 2238.33 30.81 2012-08-04 12:40:55.000 217 33504.97 386.45 2238.38 30.81 2012-08-04 12:40:55.000 217 33504.92 386.41 2238.42 30.81 2012-08-04 12:40:57.000 217 33504.99 386.45 2238.31 30.81 2012-08-04 12:40:58.000 217 33504.95 386.42 2238.46 30.81 2012-08-04 12:40:59.000 217 33504.92 386.47 2238.41 30.81 2012-08-04 12:41:00.000 217 33504.89 386.45 2238.40 30.81 2012-08-04 12:41:01.000 217 33504.90 386.46 2238.43 30.81 2012-08-04 12:41:02.000 217 33504.86 386.49 2238.40 30.81 2012-08-04 12:41:03.000 217 33504.91 386.46 2238.38 30.81 2012-08-04 12:41:04.000 217 33504.88 386.46 2238.43 30.81 2012-08-04 12:41:05.000 217 33504.88 386.49 2238.43 30.81 2012-08-04 12:41:06.000 217 33504.79 386.48 2238.40 30.81 2012-08-04 12:41:07.000 217 33504.80 386.50 2238.45 30.81 2012-08-04 12:41:08.000 217 33504.85 386.49 2238.49 30.81 2012-08-04 12:41:09.000 217 33504.88 386.54 2238.45 30.81 2012-08-04 12:41:10.000 217 33504.81 386.49 2238.44 30.81 2012-08-04 12:41:11.000 217 33504.77 386.55 2238.45 30.81 2012-08-04 12:41:12.000 217 33504.82 386.53 2238.48 30.81 2012-08-04 12:41:13.000 217 33504.72 386.52 2238.47 30.81 2012-08-04 12:41:14.000 217 33504.75 386.55 2238.55 30.81 2012-08-04 12:41:15.000 217 33504.72 386.55 2238.51 30.81 2012-08-04 12:41:16.000 217 33504.55 386.55 2238.54 30.81 2012-08-04 12:41:17.000 217 33504.72 386.54 2238.54 30.81 2012-08-04 12:41:18.000 217 33504.70 386.55 2238.57 30.81 2012-08-04 12:41:19.000 217 33504.66 386.56 2238.49 30.81 2012-08-04 12:41:20.000 217 33504.65 386.58 2238.53 30.81 2012-08-04 12:41:21.000 217 33504.59 386.53 2238.52 30.81 2012-08-04 12:41:22.000 217 33504.64 386.58 2238.59 30.81 2012-08-04 12:41:23.000 217 33504.65 386.56 2238.56 30.81 2012-08-04 12:41:24.000 217 33504.57 386.56 2238.62 30.81 2012-08-04 12:41:25.000 217 33504.61 386.54 2238.55 30.81 2012-08-04 12:41:26.000 217 33504.49 386.58 2238.67 30.81 2012-08-04 12:41:27.000 217 33504.51 386.61 2238.68 30.81 2012-08-04 12:41:28.000 217 33504.58 386.58 2238.64 30.81 2012-08-04 12:41:29.000 217 33504.59 386.60 2238.69 30.81 2012-08-04 12:41:30.000 217 33504.54 386.59 2238.65 30.81 2012-08-04 12:41:31.000 217 33504.49 386.59 2238.59 30.81 2012-08-04 12:41:32.000 217 33504.47 386.58 2238.62 30.81 2012-08-04 12:41:33.000 217 33504.47 386.60 2238.62 30.81 2012-08-04 12:41:34.000 217 33504.53 386.64 2238.66 30.81 2012-08-04 12:41:35.000 217 33504.47 386.62 2238.72 30.81 2012-08-04 12:41:36.000 217 33504.41 386.57 2238.65 30.81 2012-08-04 12:41:36.000 217 33504.51 386.59 2238.66 30.81 2012-08-04 12:41:38.000 217 33504.44 386.59 2238.61 30.81 2012-08-04 12:41:39.000 217 33504.51 386.58 2238.59 30.81 2012-08-04 12:41:40.000 217 33504.37 386.61 2238.76 30.81 2012-08-04 12:41:41.000 217 33504.46 386.60 2238.73 30.81 2012-08-04 12:41:42.000 217 33504.50 386.60 2238.65 30.81 2012-08-04 12:41:43.000 217 33504.34 386.59 2238.72 30.81 2012-08-04 12:41:44.000 217 33504.32 386.65 2238.64 30.81 2012-08-04 12:41:45.000 217 33504.31 386.65 2238.71 30.81 2012-08-04 12:41:46.000 217 33504.31 386.69 2238.71 30.81 2012-08-04 12:41:47.000 217 33504.43 386.60 2238.64 30.81 2012-08-04 12:41:48.000 217 33504.40 386.61 2238.71 30.81 2012-08-04 12:41:49.000 217 33504.32 386.59 2238.74 30.81 2012-08-04 12:41:49.000 217 33504.37 386.62 2238.73 30.81 2012-08-04 12:41:51.000 217 33504.38 386.63 2238.66 30.81 2012-08-04 12:41:52.000 217 33504.39 386.63 2238.72 30.81 2012-08-04 12:41:53.000 217 33504.46 386.62 2238.73 30.81 2012-08-04 12:41:54.000 217 33504.37 386.61 2238.76 30.81 2012-08-04 12:41:55.000 217 33504.35 386.62 2238.81 30.81 2012-08-04 12:41:56.000 217 33504.44 386.61 2238.78 30.81 2012-08-04 12:41:57.000 217 33504.36 386.63 2238.68 30.81 2012-08-04 12:41:58.000 217 33504.40 386.63 2238.78 30.81 2012-08-04 12:41:59.000 217 33504.34 386.65 2238.74 30.81 2012-08-04 12:42:00.000 217 33504.34 386.62 2238.74 30.81 2012-08-04 12:42:01.000 217 33504.40 386.59 2238.73 30.81 2012-08-04 12:42:02.000 217 33504.40 386.64 2238.71 30.81 2012-08-04 12:42:03.000 217 33504.35 386.63 2238.79 30.81 2012-08-04 12:42:04.000 217 33504.34 386.60 2238.81 30.81 2012-08-04 12:42:05.000 217 33504.37 386.60 2238.72 30.81 2012-08-04 12:42:06.000 217 33504.41 386.60 2238.69 30.81 2012-08-04 12:42:07.000 217 33504.31 386.61 2238.83 30.81 2012-08-04 12:42:08.000 217 33504.31 386.57 2238.76 30.81 2012-08-04 12:42:09.000 217 33504.35 386.59 2238.71 30.81 2012-08-04 12:42:10.000 217 33504.36 386.60 2238.76 30.81 2012-08-04 12:42:11.000 217 33504.47 386.60 2238.74 30.81 2012-08-04 12:42:12.000 217 33504.38 386.58 2238.75 30.81 2012-08-04 12:42:13.000 217 33504.43 386.58 2238.78 30.81 2012-08-04 12:42:14.000 217 33504.45 386.59 2238.75 30.81 2012-08-04 12:42:15.000 217 33504.40 386.59 2238.72 30.81 2012-08-04 12:42:16.000 217 33504.47 386.60 2238.91 30.81 2012-08-04 12:42:17.000 217 33504.40 386.58 2238.84 30.81 2012-08-04 12:42:18.000 217 33504.43 386.53 2238.81 30.81 2012-08-04 12:42:19.000 217 33504.40 386.61 2238.78 30.81 2012-08-04 12:42:20.000 217 33504.50 386.57 2238.76 30.81 2012-08-04 12:42:21.000 217 33504.42 386.51 2238.68 30.81 2012-08-04 12:42:22.000 217 33504.37 386.57 2238.68 30.81 2012-08-04 12:42:23.000 217 33504.52 386.53 2238.77 30.81 2012-08-04 12:42:24.000 217 33504.46 386.47 2238.71 30.81 2012-08-04 12:42:25.000 217 33504.51 386.50 2238.68 30.81 2012-08-04 12:42:26.000 217 33504.50 386.52 2238.65 30.81 2012-08-04 12:42:27.000 217 33504.40 386.52 2238.65 30.81 2012-08-04 12:42:28.000 217 33504.50 386.58 2238.75 30.81 2012-08-04 12:42:29.000 217 33504.59 386.51 2238.73 30.81 2012-08-04 12:42:30.000 217 33504.49 386.49 2238.80 30.81 2012-08-04 12:42:30.000 217 33504.56 386.55 2238.70 30.81 2012-08-04 12:42:32.000 217 33504.54 386.47 2238.64 30.81 2012-08-04 12:42:33.000 217 33504.54 386.53 2238.60 30.81 2012-08-04 12:42:34.000 217 33504.53 386.47 2238.65 30.81 2012-08-04 12:42:35.000 217 33504.58 386.49 2238.64 30.81 2012-08-04 12:42:36.000 217 33504.52 386.49 2238.62 30.81 2012-08-04 12:42:37.000 217 33504.63 386.44 2238.65 30.81 2012-08-04 12:42:38.000 217 33504.56 386.52 2238.64 30.81 2012-08-04 12:42:39.000 217 33504.61 386.47 2238.59 30.81 2012-08-04 12:42:40.000 217 33504.57 386.49 2238.68 30.81 2012-08-04 12:42:41.000 217 33504.59 386.48 2238.55 30.81 2012-08-04 12:42:42.000 217 33504.64 386.45 2238.64 30.81 2012-08-04 12:42:43.000 217 33504.59 386.51 2238.61 30.81 2012-08-04 12:42:43.000 217 33504.62 386.47 2238.68 30.81 2012-08-04 12:42:45.000 217 33504.62 386.50 2238.69 30.81 2012-08-04 12:42:46.000 217 33504.64 386.51 2238.59 30.81 2012-08-04 12:42:47.000 217 33504.65 386.47 2238.52 30.81 2012-08-04 12:42:48.000 217 33504.63 386.46 2238.59 30.81 2012-08-04 12:42:49.000 217 33504.59 386.47 2238.56 30.81 2012-08-04 12:42:50.000 217 33504.58 386.47 2238.59 30.81 2012-08-04 12:42:51.000 217 33504.82 386.45 2238.54 30.81 2012-08-04 12:42:52.000 217 33504.74 386.47 2238.57 30.81 2012-08-04 12:42:53.000 217 33504.68 386.44 2238.45 30.81 2012-08-04 12:42:54.000 217 33504.69 386.44 2238.42 30.81 2012-08-04 12:42:55.000 217 33504.77 386.46 2238.61 30.81 2012-08-04 12:42:56.000 217 33504.76 386.47 2238.54 30.81 2012-08-04 12:42:57.000 217 33504.71 386.40 2238.52 30.81 2012-08-04 12:42:58.000 217 33504.70 386.44 2238.54 30.81 2012-08-04 12:42:59.000 217 33504.68 386.44 2238.55 30.81 2012-08-04 12:43:00.000 217 33504.72 386.40 2238.52 30.81 2012-08-04 12:43:01.000 217 33504.81 386.44 2238.49 30.81 2012-08-04 12:43:02.000 217 33504.75 386.41 2238.46 30.81 2012-08-04 12:43:03.000 217 33504.68 386.40 2238.44 30.81 2012-08-04 12:43:04.000 217 33504.81 386.45 2238.46 30.81 2012-08-04 12:43:05.000 217 33504.74 386.44 2238.47 30.81 2012-08-04 12:43:06.000 217 33504.72 386.40 2238.45 30.81 2012-08-04 12:43:07.000 217 33504.82 386.40 2238.56 30.81 2012-08-04 12:43:08.000 217 33504.74 386.43 2238.43 30.81 2012-08-04 12:43:09.000 217 33504.85 386.44 2238.40 30.81 2012-08-04 12:43:10.000 217 33504.80 386.35 2238.46 30.81 2012-08-04 12:43:11.000 217 33504.76 386.40 2238.41 30.81 2012-08-04 12:43:12.000 217 33504.83 386.40 2238.42 30.81 2012-08-04 12:43:13.000 217 33504.87 386.38 2238.42 30.81 2012-08-04 12:43:14.000 217 33504.78 386.44 2238.39 30.81 2012-08-04 12:43:15.000 217 33504.86 386.40 2238.36 30.81 2012-08-04 12:43:16.000 217 33504.82 386.40 2238.39 30.81 2012-08-04 12:43:17.000 217 33504.86 386.40 2238.41 30.81 2012-08-04 12:43:18.000 217 33504.84 386.38 2238.33 30.81 2012-08-04 12:43:19.000 217 33504.87 386.39 2238.36 30.81 2012-08-04 12:43:20.000 217 33504.87 386.37 2238.33 30.81 2012-08-04 12:43:21.000 217 33504.96 386.32 2238.40 30.81 2012-08-04 12:43:22.000 217 33504.89 386.33 2238.35 30.81 2012-08-04 12:43:23.000 217 33504.91 386.35 2238.35 30.81 2012-08-04 12:43:24.000 217 33504.87 386.36 2238.36 30.81 2012-08-04 12:43:24.000 217 33504.92 386.31 2238.30 30.81 2012-08-04 12:43:26.000 217 33504.89 386.30 2238.33 30.81 2012-08-04 12:43:27.000 217 33504.90 386.37 2238.24 30.81 2012-08-04 12:43:28.000 217 33504.96 386.29 2238.24 30.81 2012-08-04 12:43:29.000 217 33504.86 386.31 2238.16 30.81 2012-08-04 12:43:30.000 217 33504.88 386.29 2238.16 30.81 2012-08-04 12:43:31.000 217 33504.95 386.32 2238.21 30.81 2012-08-04 12:43:32.000 217 33505.00 386.30 2238.28 30.81 2012-08-04 12:43:33.000 217 33504.91 386.29 2238.24 30.81 2012-08-04 12:43:34.000 217 33504.88 386.34 2238.22 30.81 2012-08-04 12:43:35.000 217 33505.06 386.32 2238.25 30.81 2012-08-04 12:43:36.000 217 33504.89 386.35 2238.29 30.81 2012-08-04 12:43:37.000 217 33504.96 386.36 2238.18 30.81 2012-08-04 12:43:37.000 217 33504.99 386.32 2238.16 30.81 2012-08-04 12:43:39.000 217 33504.94 386.31 2238.20 30.81 2012-08-04 12:43:40.000 217 33504.97 386.32 2238.22 30.81 2012-08-04 12:43:41.000 217 33504.95 386.36 2238.18 30.81 2012-08-04 12:43:42.000 217 33504.93 386.36 2238.12 30.81 2012-08-04 12:43:43.000 217 33505.04 386.34 2238.10 30.81 2012-08-04 12:43:44.000 217 33505.03 386.33 2238.12 30.81 2012-08-04 12:43:45.000 217 33504.96 386.30 2238.03 30.81 2012-08-04 12:43:46.000 217 33505.01 386.31 2238.12 30.81 2012-08-04 12:43:47.000 217 33505.05 386.32 2238.19 30.81 2012-08-04 12:43:48.000 217 33504.99 386.32 2238.03 30.81 2012-08-04 12:43:49.000 217 33505.03 386.36 2238.08 30.81 2012-08-04 12:43:50.000 217 33504.93 386.33 2238.11 30.81 2012-08-04 12:43:51.000 217 33504.94 386.34 2238.04 30.81 2012-08-04 12:43:52.000 217 33505.02 386.35 2238.09 30.81 2012-08-04 12:43:53.000 217 33505.02 386.30 2238.05 30.81 2012-08-04 12:43:54.000 217 33504.97 386.31 2238.06 30.81 2012-08-04 12:43:55.000 217 33504.97 386.29 2238.02 30.81 2012-08-04 12:43:56.000 217 33504.97 386.37 2238.11 30.81 2012-08-04 12:43:57.000 217 33504.94 386.35 2238.02 30.81 2012-08-04 12:43:58.000 217 33504.94 386.36 2238.09 30.81 2012-08-04 12:43:59.000 217 33505.05 386.36 2238.02 30.81 2012-08-04 12:44:00.000 217 33504.99 386.33 2238.01 30.81 2012-08-04 12:44:01.000 217 33504.96 386.33 2238.02 30.81 2012-08-04 12:44:02.000 217 33504.91 386.34 2238.00 30.81 2012-08-04 12:44:03.000 217 33504.97 386.33 2238.05 30.81 2012-08-04 12:44:04.000 217 33504.97 386.33 2237.96 30.81 2012-08-04 12:44:05.000 217 33504.91 386.30 2238.02 30.81 2012-08-04 12:44:06.000 217 33504.90 386.34 2237.98 30.81 2012-08-04 12:44:07.000 217 33504.93 386.38 2238.00 30.81 2012-08-04 12:44:08.000 217 33504.99 386.39 2237.94 30.81 2012-08-04 12:44:09.000 217 33504.93 386.37 2237.96 30.81 2012-08-04 12:44:10.000 217 33504.87 386.33 2238.00 30.81 2012-08-04 12:44:11.000 217 33504.90 386.38 2237.98 30.81 2012-08-04 12:44:12.000 217 33504.92 386.37 2237.97 30.81 2012-08-04 12:44:13.000 217 33504.89 386.36 2237.86 30.81 2012-08-04 12:44:14.000 217 33504.96 386.32 2237.96 30.81 2012-08-04 12:44:15.000 217 33504.84 386.34 2237.97 30.81 2012-08-04 12:44:16.000 217 33504.97 386.35 2237.99 30.81 2012-08-04 12:44:17.000 217 33504.86 386.35 2237.88 30.81 2012-08-04 12:44:18.000 217 33504.79 386.34 2237.93 30.81 2012-08-04 12:44:18.000 217 33504.92 386.36 2238.02 30.81 2012-08-04 12:44:20.000 217 33504.96 386.38 2237.96 30.81 2012-08-04 12:44:21.000 217 33504.99 386.32 2237.95 30.81 2012-08-04 12:44:22.000 217 33504.90 386.40 2237.95 30.81 2012-08-04 12:44:23.000 217 33505.02 386.38 2237.96 30.81 2012-08-04 12:44:24.000 217 33504.93 386.36 2237.88 30.81 2012-08-04 12:44:25.000 217 33505.01 386.36 2237.94 30.81 2012-08-04 12:44:26.000 217 33504.96 386.39 2238.00 30.81 2012-08-04 12:44:27.000 217 33504.94 386.41 2237.96 30.81 2012-08-04 12:44:28.000 217 33504.96 386.36 2237.94 30.81 2012-08-04 12:44:29.000 217 33504.86 386.39 2237.94 30.81 2012-08-04 12:44:30.000 217 33504.88 386.38 2237.99 30.81 2012-08-04 12:44:31.000 217 33504.87 386.38 2237.93 30.81 2012-08-04 12:44:31.000 217 33504.94 386.38 2237.93 30.81 2012-08-04 12:44:33.000 217 33504.91 386.39 2237.96 30.81 2012-08-04 12:44:34.000 217 33504.87 386.36 2237.86 30.81 2012-08-04 12:44:35.000 217 33504.94 386.43 2237.93 30.81 2012-08-04 12:44:36.000 217 33504.81 386.38 2237.90 30.81 2012-08-04 12:44:37.000 217 33504.86 386.39 2237.94 30.81 2012-08-04 12:44:38.000 217 33504.94 386.37 2237.94 30.81 2012-08-04 12:44:39.000 217 33504.82 386.40 2237.93 30.81 2012-08-04 12:44:40.000 217 33504.94 386.43 2237.91 30.81 2012-08-04 12:44:41.000 217 33504.92 386.40 2237.96 30.81 2012-08-04 12:44:42.000 217 33504.87 386.40 2237.91 30.81 2012-08-04 12:44:43.000 217 33504.93 386.39 2237.87 30.81 2012-08-04 12:44:44.000 217 33504.90 386.46 2237.89 30.81 2012-08-04 12:44:45.000 217 33504.78 386.39 2237.96 30.81 2012-08-04 12:44:46.000 217 33504.93 386.37 2237.84 30.81 2012-08-04 12:44:47.000 217 33504.99 386.41 2237.89 30.81 2012-08-04 12:44:48.000 217 33504.86 386.40 2237.86 30.81 2012-08-04 12:44:49.000 217 33504.99 386.41 2237.89 30.81 2012-08-04 12:44:50.000 217 33504.91 386.41 2237.81 30.81 2012-08-04 12:44:51.000 217 33504.90 386.38 2237.90 30.81 2012-08-04 12:44:52.000 217 33505.05 386.38 2237.93 30.81 2012-08-04 12:44:53.000 217 33504.90 386.38 2237.89 30.81 2012-08-04 12:44:54.000 217 33504.90 386.38 2237.91 30.81 2012-08-04 12:44:55.000 217 33504.99 386.40 2237.91 30.81 2012-08-04 12:44:56.000 217 33504.93 386.39 2237.84 30.81 2012-08-04 12:44:57.000 217 33504.99 386.35 2237.86 30.81 2012-08-04 12:44:58.000 217 33504.87 386.38 2237.84 30.81 2012-08-04 12:44:59.000 217 33505.05 386.36 2237.83 30.81 2012-08-04 12:45:00.000 217 33504.96 386.38 2237.81 30.81 2012-08-04 12:45:01.000 217 33504.98 386.37 2237.81 30.81 2012-08-04 12:45:02.000 217 33505.03 386.36 2237.76 30.81 2012-08-04 12:45:03.000 217 33504.89 386.37 2237.78 30.81 2012-08-04 12:45:04.000 217 33504.96 386.40 2237.82 30.81 2012-08-04 12:45:05.000 217 33504.89 386.40 2237.76 30.81 2012-08-04 12:45:06.000 217 33504.89 386.36 2237.76 30.81 2012-08-04 12:45:07.000 217 33505.00 386.37 2237.82 30.81 2012-08-04 12:45:08.000 217 33504.95 386.38 2237.82 30.81 2012-08-04 12:45:09.000 217 33504.85 386.35 2237.70 30.81 2012-08-04 12:45:10.000 217 33504.90 386.41 2237.75 30.81 2012-08-04 12:45:11.000 217 33504.93 386.39 2237.82 30.81 2012-08-04 12:45:12.000 217 33504.89 386.39 2237.76 30.81 2012-08-04 12:45:12.000 217 33504.86 386.43 2237.76 30.81 2012-08-04 12:45:14.000 217 33504.92 386.45 2237.68 30.81 2012-08-04 12:45:15.000 217 33504.90 386.44 2237.86 30.81 2012-08-04 12:45:16.000 217 33504.88 386.42 2237.75 30.81 2012-08-04 12:45:17.000 217 33504.92 386.40 2237.75 30.81 2012-08-04 12:45:18.000 217 33504.90 386.38 2237.78 30.81 2012-08-04 12:45:19.000 217 33504.94 386.43 2237.80 30.81 2012-08-04 12:45:20.000 217 33504.93 386.41 2237.76 30.81 2012-08-04 12:45:21.000 217 33504.93 386.45 2237.79 30.81 2012-08-04 12:45:22.000 217 33504.99 386.44 2237.82 30.81 2012-08-04 12:45:23.000 217 33505.00 386.47 2237.74 30.81 2012-08-04 12:45:24.000 217 33504.86 386.43 2237.71 30.81 2012-08-04 12:45:25.000 217 33504.87 386.41 2237.82 30.81 2012-08-04 12:45:25.000 217 33504.88 386.47 2237.75 30.81 2012-08-04 12:45:27.000 217 33504.94 386.47 2237.78 30.81 2012-08-04 12:45:28.000 217 33504.93 386.43 2237.76 30.81 2012-08-04 12:45:29.000 217 33504.94 386.40 2237.70 30.81 2012-08-04 12:45:30.000 217 33504.97 386.39 2237.74 30.81 2012-08-04 12:45:31.000 217 33504.86 386.43 2237.69 30.81 2012-08-04 12:45:32.000 217 33504.89 386.42 2237.74 30.81 2012-08-04 12:45:33.000 217 33504.89 386.46 2237.67 30.81 2012-08-04 12:45:34.000 217 33504.82 386.46 2237.67 30.81 2012-08-04 12:45:35.000 217 33504.87 386.47 2237.65 30.81 2012-08-04 12:45:36.000 217 33504.86 386.42 2237.75 30.81 2012-08-04 12:45:37.000 217 33504.91 386.48 2237.66 30.81 2012-08-04 12:45:38.000 217 33504.87 386.44 2237.71 30.81 2012-08-04 12:45:39.000 217 33504.85 386.43 2237.72 30.81 2012-08-04 12:45:40.000 217 33504.92 386.46 2237.80 30.81 2012-08-04 12:45:41.000 217 33504.85 386.49 2237.68 30.81 2012-08-04 12:45:42.000 217 33504.86 386.45 2237.69 30.81 2012-08-04 12:45:43.000 217 33504.92 386.47 2237.72 30.81 2012-08-04 12:45:44.000 217 33504.86 386.44 2237.69 30.81 2012-08-04 12:45:45.000 217 33504.84 386.45 2237.68 30.81 2012-08-04 12:45:46.000 217 33504.94 386.45 2237.69 30.81 2012-08-04 12:45:47.000 217 33504.82 386.50 2237.72 30.81 2012-08-04 12:45:48.000 217 33504.84 386.47 2237.71 30.81 2012-08-04 12:45:49.000 217 33504.94 386.45 2237.68 30.81 2012-08-04 12:45:50.000 217 33504.90 386.49 2237.63 30.81 2012-08-04 12:45:51.000 217 33504.87 386.44 2237.63 30.81 2012-08-04 12:45:52.000 217 33504.89 386.45 2237.71 30.81 2012-08-04 12:45:53.000 217 33504.90 386.41 2237.65 30.81 2012-08-04 12:45:54.000 217 33504.81 386.43 2237.63 30.81 2012-08-04 12:45:55.000 217 33504.96 386.43 2237.68 30.81 2012-08-04 12:45:56.000 217 33504.93 386.51 2237.62 30.81 2012-08-04 12:45:57.000 217 33504.88 386.43 2237.65 30.81 2012-08-04 12:45:58.000 217 33504.89 386.45 2237.57 30.81 2012-08-04 12:45:59.000 217 33504.98 386.46 2237.62 30.81 2012-08-04 12:46:00.000 217 33504.90 386.46 2237.63 30.81 2012-08-04 12:46:01.000 217 33504.94 386.44 2237.65 30.81 2012-08-04 12:46:02.000 217 33504.92 386.46 2237.63 30.81 2012-08-04 12:46:03.000 217 33504.94 386.42 2237.66 30.81 2012-08-04 12:46:04.000 217 33504.96 386.47 2237.59 30.81 2012-08-04 12:46:05.000 217 33504.96 386.45 2237.57 30.81 2012-08-04 12:46:06.000 217 33504.91 386.44 2237.57 30.81 2012-08-04 12:46:06.000 217 33504.99 386.48 2237.63 30.81 2012-08-04 12:46:08.000 217 33504.93 386.44 2237.65 30.81 2012-08-04 12:46:09.000 217 33504.88 386.46 2237.62 30.81 2012-08-04 12:46:10.000 217 33505.00 386.46 2237.60 30.81 2012-08-04 12:46:11.000 217 33504.94 386.44 2237.62 30.81 2012-08-04 12:46:12.000 217 33504.95 386.45 2237.58 30.81 2012-08-04 12:46:13.000 217 33504.98 386.45 2237.58 30.81 2012-08-04 12:46:14.000 217 33505.00 386.44 2237.69 30.81 2012-08-04 12:46:15.000 217 33505.00 386.47 2237.62 30.81 2012-08-04 12:46:16.000 217 33504.87 386.43 2237.55 30.81 2012-08-04 12:46:17.000 217 33504.97 386.43 2237.63 30.81 2012-08-04 12:46:18.000 217 33504.94 386.45 2237.62 30.81 2012-08-04 12:46:19.000 217 33504.88 386.44 2237.68 30.81 2012-08-04 12:46:19.000 217 33504.95 386.42 2237.61 30.81 2012-08-04 12:46:21.000 217 33504.92 386.43 2237.63 30.81 2012-08-04 12:46:22.000 217 33504.92 386.42 2237.65 30.81 2012-08-04 12:46:23.000 217 33505.00 386.43 2237.58 30.81 2012-08-04 12:46:24.000 217 33504.89 386.40 2237.62 30.81 2012-08-04 12:46:25.000 217 33504.89 386.42 2237.57 30.81 2012-08-04 12:46:26.000 217 33504.91 386.46 2237.52 30.81 2012-08-04 12:46:27.000 217 33505.00 386.40 2237.44 30.81 2012-08-04 12:46:28.000 217 33504.92 386.43 2237.49 30.81 2012-08-04 12:46:29.000 217 33504.94 386.45 2237.51 30.81 2012-08-04 12:46:30.000 217 33504.93 386.45 2237.55 30.81 2012-08-04 12:46:31.000 217 33504.86 386.45 2237.50 30.81 2012-08-04 12:46:32.000 217 33504.88 386.44 2237.55 30.81 2012-08-04 12:46:33.000 217 33504.79 386.45 2237.44 30.81 2012-08-04 12:46:34.000 217 33504.83 386.45 2237.46 30.81 2012-08-04 12:46:35.000 217 33504.97 386.46 2237.59 30.81 2012-08-04 12:46:36.000 217 33504.86 386.47 2237.53 30.81 2012-08-04 12:46:37.000 217 33504.91 386.44 2237.43 30.81 2012-08-04 12:46:38.000 217 33504.82 386.48 2237.48 30.81 2012-08-04 12:46:39.000 217 33504.77 386.48 2237.51 30.81 2012-08-04 12:46:40.000 217 33504.70 386.48 2237.50 30.81 2012-08-04 12:46:41.000 217 33504.87 386.53 2237.51 30.81 2012-08-04 12:46:42.000 217 33504.79 386.52 2237.47 30.81 2012-08-04 12:46:43.000 217 33504.81 386.50 2237.52 30.81 2012-08-04 12:46:44.000 217 33504.77 386.49 2237.44 30.81 2012-08-04 12:46:45.000 217 33504.81 386.48 2237.49 30.81 2012-08-04 12:46:46.000 217 33504.78 386.49 2237.40 30.81 2012-08-04 12:46:47.000 217 33504.77 386.49 2237.53 30.81 2012-08-04 12:46:48.000 217 33504.77 386.45 2237.54 30.81 2012-08-04 12:46:49.000 217 33504.79 386.55 2237.45 30.81 2012-08-04 12:46:50.000 217 33504.72 386.54 2237.40 30.81 2012-08-04 12:46:51.000 217 33504.74 386.51 2237.45 30.81 2012-08-04 12:46:52.000 217 33504.72 386.51 2237.48 30.81 2012-08-04 12:46:53.000 217 33504.66 386.53 2237.45 30.81 2012-08-04 12:46:54.000 217 33504.69 386.46 2237.41 30.81 2012-08-04 12:46:55.000 217 33504.65 386.50 2237.49 30.81 2012-08-04 12:46:56.000 217 33504.78 386.52 2237.47 30.81 2012-08-04 12:46:57.000 217 33504.68 386.52 2237.50 30.81 2012-08-04 12:46:58.000 217 33504.64 386.49 2237.46 30.81 2012-08-04 12:46:59.000 217 33504.72 386.55 2237.41 30.81 2012-08-04 12:47:00.000 217 33504.63 386.53 2237.45 30.81 2012-08-04 12:47:00.000 217 33504.70 386.54 2237.49 30.81 2012-08-04 12:47:02.000 217 33504.68 386.54 2237.43 30.81 2012-08-04 12:47:03.000 217 33504.66 386.51 2237.55 30.81 2012-08-04 12:47:04.000 217 33504.66 386.54 2237.48 30.81 2012-08-04 12:47:05.000 217 33504.67 386.50 2237.46 30.81 2012-08-04 12:47:06.000 217 33504.61 386.54 2237.43 30.81 2012-08-04 12:47:07.000 217 33504.66 386.55 2237.46 30.81 2012-08-04 12:47:08.000 217 33504.68 386.55 2237.55 30.81 2012-08-04 12:47:09.000 217 33504.74 386.56 2237.44 30.81 2012-08-04 12:47:10.000 217 33504.54 386.57 2237.47 30.81 2012-08-04 12:47:11.000 217 33504.68 386.53 2237.49 30.81 2012-08-04 12:47:12.000 217 33504.64 386.57 2237.46 30.81 2012-08-04 12:47:13.000 217 33504.63 386.53 2237.53 30.81 2012-08-04 12:47:13.000 217 33504.66 386.53 2237.48 30.81 2012-08-04 12:47:15.000 217 33504.52 386.56 2237.41 30.81 2012-08-04 12:47:16.000 217 33504.66 386.56 2237.41 30.81 2012-08-04 12:47:17.000 217 33504.56 386.55 2237.42 30.81 2012-08-04 12:47:18.000 217 33504.52 386.51 2237.44 30.81 2012-08-04 12:47:19.000 217 33504.53 386.55 2237.35 30.81 2012-08-04 12:47:20.000 217 33504.56 386.55 2237.37 30.81 2012-08-04 12:47:21.000 217 33504.57 386.56 2237.55 30.81 2012-08-04 12:47:22.000 217 33504.51 386.51 2237.41 30.81 2012-08-04 12:47:23.000 217 33504.48 386.60 2237.48 30.81 2012-08-04 12:47:24.000 217 33504.50 386.53 2237.44 30.81 2012-08-04 12:47:25.000 217 33504.51 386.62 2237.44 30.81 2012-08-04 12:47:26.000 217 33504.44 386.55 2237.43 30.81 2012-08-04 12:47:27.000 217 33504.49 386.61 2237.46 30.81 2012-08-04 12:47:28.000 217 33504.50 386.58 2237.43 30.81 2012-08-04 12:47:29.000 217 33504.39 386.60 2237.38 30.81 2012-08-04 12:47:30.000 217 33504.43 386.60 2237.41 30.81 2012-08-04 12:47:31.000 217 33504.50 386.59 2237.45 30.81 2012-08-04 12:47:32.000 217 33504.48 386.61 2237.46 30.81 2012-08-04 12:47:33.000 217 33504.38 386.55 2237.45 30.81 2012-08-04 12:47:34.000 217 33504.42 386.61 2237.41 30.81 2012-08-04 12:47:35.000 217 33504.39 386.60 2237.41 30.81 2012-08-04 12:47:36.000 217 33504.31 386.58 2237.41 30.81 2012-08-04 12:47:37.000 217 33504.28 386.56 2237.42 30.81 2012-08-04 12:47:38.000 217 33504.38 386.57 2237.47 30.81 2012-08-04 12:47:39.000 217 33504.37 386.61 2237.40 30.81 2012-08-04 12:47:40.000 217 33504.38 386.55 2237.51 30.81 2012-08-04 12:47:41.000 217 33504.33 386.58 2237.40 30.81 2012-08-04 12:47:42.000 217 33504.34 386.59 2237.44 30.81 2012-08-04 12:47:43.000 217 33504.37 386.57 2237.46 30.81 2012-08-04 12:47:44.000 217 33504.29 386.58 2237.45 30.81 2012-08-04 12:47:45.000 217 33504.28 386.61 2237.55 30.81 2012-08-04 12:47:46.000 217 33504.33 386.60 2237.37 30.81 2012-08-04 12:47:47.000 217 33504.40 386.58 2237.47 30.81 2012-08-04 12:47:48.000 217 33504.29 386.62 2237.46 30.81 2012-08-04 12:47:49.000 217 33504.34 386.60 2237.48 30.81 2012-08-04 12:47:50.000 217 33504.29 386.62 2237.43 30.81 2012-08-04 12:47:51.000 217 33504.21 386.61 2237.44 30.81 2012-08-04 12:47:52.000 217 33504.29 386.60 2237.44 30.81 2012-08-04 12:47:53.000 217 33504.34 386.66 2237.47 30.81 2012-08-04 12:47:54.000 217 33504.25 386.62 2237.46 30.81 2012-08-04 12:47:54.000 217 33504.24 386.62 2237.43 30.81 2012-08-04 12:47:56.000 217 33504.30 386.61 2237.45 30.81 2012-08-04 12:47:57.000 217 33504.20 386.64 2237.37 30.81 2012-08-04 12:47:58.000 217 33504.32 386.64 2237.44 30.81 2012-08-04 12:47:59.000 217 33504.29 386.62 2237.47 30.81 2012-08-04 12:48:00.000 217 33504.16 386.64 2237.44 30.81 2012-08-04 12:48:01.000 217 33504.21 386.67 2237.49 30.81 2012-08-04 12:48:02.000 217 33504.17 386.68 2237.50 30.81 2012-08-04 12:48:03.000 217 33504.25 386.63 2237.44 30.81 2012-08-04 12:48:04.000 217 33504.13 386.68 2237.47 30.81 2012-08-04 12:48:05.000 217 33504.10 386.69 2237.47 30.81 2012-08-04 12:48:06.000 217 33504.22 386.67 2237.44 30.81 2012-08-04 12:48:07.000 217 33504.21 386.74 2237.44 30.81 2012-08-04 12:48:07.000 217 33504.22 386.71 2237.47 30.81 2012-08-04 12:48:09.000 217 33504.07 386.70 2237.38 30.81 2012-08-04 12:48:10.000 217 33504.16 386.72 2237.38 30.81 2012-08-04 12:48:11.000 217 33504.27 386.70 2237.38 30.81 2012-08-04 12:48:12.000 217 33504.12 386.68 2237.50 30.81 2012-08-04 12:48:13.000 217 33504.17 386.71 2237.50 30.81 2012-08-04 12:48:14.000 217 33504.06 386.66 2237.43 30.81 2012-08-04 12:48:15.000 217 33504.13 386.65 2237.52 30.81 2012-08-04 12:48:16.000 217 33504.12 386.65 2237.44 30.81 2012-08-04 12:48:17.000 217 33504.03 386.67 2237.41 30.81 2012-08-04 12:48:18.000 217 33504.13 386.67 2237.38 30.81 2012-08-04 12:48:19.000 217 33504.10 386.68 2237.44 30.81 2012-08-04 12:48:20.000 217 33504.08 386.71 2237.46 30.81 2012-08-04 12:48:21.000 217 33504.16 386.69 2237.47 30.81 2012-08-04 12:48:22.000 217 33504.10 386.70 2237.46 30.81 2012-08-04 12:48:23.000 217 33504.12 386.73 2237.47 30.81 2012-08-04 12:48:24.000 217 33504.06 386.70 2237.43 30.81 2012-08-04 12:48:25.000 217 33504.04 386.71 2237.47 30.81 2012-08-04 12:48:26.000 217 33504.00 386.68 2237.51 30.81 2012-08-04 12:48:27.000 217 33504.01 386.70 2237.44 30.81 2012-08-04 12:48:28.000 217 33504.00 386.71 2237.39 30.81 2012-08-04 12:48:29.000 217 33504.09 386.74 2237.44 30.80 2012-08-04 12:48:30.000 217 33503.95 386.74 2237.39 30.81 2012-08-04 12:48:31.000 217 33504.03 386.71 2237.40 30.80 2012-08-04 12:48:32.000 217 33504.11 386.73 2237.45 30.80 2012-08-04 12:48:33.000 217 33504.01 386.70 2237.37 30.81 2012-08-04 12:48:34.000 217 33504.00 386.70 2237.49 30.81 2012-08-04 12:48:35.000 217 33503.99 386.73 2237.38 30.81 2012-08-04 12:48:36.000 217 33504.00 386.71 2237.41 30.81 2012-08-04 12:48:37.000 217 33503.91 386.74 2237.46 30.81 2012-08-04 12:48:38.000 217 33504.00 386.76 2237.43 30.81 2012-08-04 12:48:39.000 217 33504.06 386.73 2237.40 30.81 2012-08-04 12:48:40.000 217 33504.01 386.75 2237.49 30.81 2012-08-04 12:48:41.000 217 33504.04 386.77 2237.41 30.81 2012-08-04 12:48:42.000 217 33503.98 386.74 2237.40 30.81 2012-08-04 12:48:43.000 217 33503.99 386.74 2237.44 30.81 2012-08-04 12:48:44.000 217 33504.06 386.77 2237.42 30.81 2012-08-04 12:48:45.000 217 33504.01 386.72 2237.46 30.81 2012-08-04 12:48:46.000 217 33504.04 386.74 2237.44 30.81 2012-08-04 12:48:47.000 217 33504.06 386.76 2237.38 30.81 2012-08-04 12:48:48.000 217 33503.99 386.77 2237.40 30.81 2012-08-04 12:48:48.000 217 33504.01 386.75 2237.38 30.81 2012-08-04 12:48:50.000 217 33504.05 386.73 2237.36 30.81 2012-08-04 12:48:51.000 217 33503.96 386.76 2237.37 30.81 2012-08-04 12:48:52.000 217 33504.06 386.75 2237.36 30.81 2012-08-04 12:48:53.000 217 33503.94 386.73 2237.41 30.81 2012-08-04 12:48:54.000 217 33503.96 386.75 2237.40 30.81 2012-08-04 12:48:55.000 217 33504.00 386.76 2237.43 30.81 2012-08-04 12:48:56.000 217 33504.08 386.77 2237.32 30.81 2012-08-04 12:48:57.000 217 33504.02 386.74 2237.44 30.81 2012-08-04 12:48:58.000 217 33503.94 386.81 2237.38 30.81 2012-08-04 12:48:59.000 217 33503.99 386.81 2237.37 30.81 2012-08-04 12:49:00.000 217 33503.92 386.82 2237.40 30.81 2012-08-04 12:49:01.000 217 33503.93 386.77 2237.43 30.81 2012-08-04 12:49:01.000 217 33504.01 386.79 2237.43 30.81 2012-08-04 12:49:03.000 217 33503.87 386.80 2237.32 30.81 2012-08-04 12:49:04.000 217 33503.99 386.76 2237.43 30.81 2012-08-04 12:49:05.000 217 33503.99 386.82 2237.32 30.81 2012-08-04 12:49:06.000 217 33503.92 386.79 2237.40 30.81 2012-08-04 12:49:07.000 217 33503.96 386.81 2237.30 30.81 2012-08-04 12:49:08.000 217 33503.88 386.79 2237.35 30.81 2012-08-04 12:49:09.000 217 33503.84 386.78 2237.39 30.81 2012-08-04 12:49:10.000 217 33503.88 386.79 2237.30 30.81 2012-08-04 12:49:11.000 217 33503.83 386.79 2237.33 30.81 2012-08-04 12:49:12.000 217 33503.88 386.80 2237.40 30.81 2012-08-04 12:49:13.000 217 33503.87 386.80 2237.40 30.81 2012-08-04 12:49:14.000 217 33503.81 386.82 2237.33 30.81 2012-08-04 12:49:15.000 217 33503.82 386.80 2237.37 30.81 2012-08-04 12:49:16.000 217 33503.84 386.83 2237.34 30.81 2012-08-04 12:49:17.000 217 33503.85 386.80 2237.40 30.81 2012-08-04 12:49:18.000 217 33503.87 386.82 2237.34 30.81 2012-08-04 12:49:19.000 217 33503.94 386.85 2237.38 30.81 2012-08-04 12:49:20.000 217 33503.85 386.82 2237.41 30.81 2012-08-04 12:49:21.000 217 33503.82 386.80 2237.34 30.81 2012-08-04 12:49:22.000 217 33503.91 386.80 2237.39 30.81 2012-08-04 12:49:23.000 217 33503.90 386.85 2237.38 30.81 2012-08-04 12:49:24.000 217 33503.82 386.82 2237.39 30.81 2012-08-04 12:49:25.000 217 33503.91 386.76 2237.32 30.81 2012-08-04 12:49:26.000 217 33503.81 386.81 2237.30 30.81 2012-08-04 12:49:27.000 217 33503.84 386.84 2237.28 30.81 2012-08-04 12:49:28.000 217 33503.81 386.86 2237.20 30.81 2012-08-04 12:49:29.000 217 33503.76 386.86 2237.40 30.81 2012-08-04 12:49:30.000 217 33503.75 386.84 2237.28 30.81 2012-08-04 12:49:31.000 217 33503.82 386.83 2237.40 30.81 2012-08-04 12:49:32.000 217 33503.80 386.85 2237.37 30.81 2012-08-04 12:49:33.000 217 33503.84 386.83 2237.34 30.81 2012-08-04 12:49:34.000 217 33503.74 386.84 2237.38 30.81 2012-08-04 12:49:35.000 217 33503.76 386.88 2237.37 30.81 2012-08-04 12:49:36.000 217 33503.75 386.86 2237.33 30.81 2012-08-04 12:49:37.000 217 33503.75 386.87 2237.25 30.81 2012-08-04 12:49:38.000 217 33503.80 386.88 2237.25 30.81 2012-08-04 12:49:39.000 217 33503.71 386.91 2237.38 30.81 2012-08-04 12:49:40.000 217 33503.64 386.87 2237.31 30.80 2012-08-04 12:49:41.000 217 33503.81 386.88 2237.25 30.81 2012-08-04 12:49:42.000 217 33503.71 386.87 2237.28 30.81 2012-08-04 12:49:42.000 217 33503.77 386.86 2237.31 30.81 2012-08-04 12:49:44.000 217 33503.77 386.88 2237.31 30.81 2012-08-04 12:49:45.000 217 33503.78 386.91 2237.35 30.81 2012-08-04 12:49:46.000 217 33503.73 386.91 2237.34 30.81 2012-08-04 12:49:47.000 217 33503.68 386.90 2237.37 30.81 2012-08-04 12:49:48.000 217 33503.61 386.92 2237.30 30.81 2012-08-04 12:49:49.000 217 33503.69 386.93 2237.25 30.81 2012-08-04 12:49:50.000 217 33503.71 386.94 2237.31 30.81 2012-08-04 12:49:51.000 217 33503.63 386.95 2237.28 30.81 2012-08-04 12:49:52.000 217 33503.70 386.94 2237.30 30.81 2012-08-04 12:49:53.000 217 33503.65 386.94 2237.22 30.81 2012-08-04 12:49:54.000 217 33503.72 386.97 2237.26 30.81 2012-08-04 12:49:55.000 217 33503.70 386.93 2237.33 30.81 2012-08-04 12:49:55.000 217 33503.72 386.92 2237.30 30.81 2012-08-04 12:49:57.000 217 33503.69 386.91 2237.32 30.80 2012-08-04 12:49:58.000 217 33503.75 386.96 2237.32 30.81 2012-08-04 12:49:59.000 217 33503.75 386.91 2237.29 30.81 2012-08-04 12:50:00.000 217 33503.63 386.92 2237.29 30.81 2012-08-04 12:50:01.000 217 33503.69 386.94 2237.30 30.81 2012-08-04 12:50:02.000 217 33503.65 386.89 2237.13 30.81 2012-08-04 12:50:03.000 217 33503.66 386.94 2237.29 30.80 2012-08-04 12:50:04.000 217 33503.74 386.93 2237.20 30.81 2012-08-04 12:50:05.000 217 33503.56 386.91 2237.28 30.80 2012-08-04 12:50:06.000 217 33503.68 386.91 2237.19 30.80 2012-08-04 12:50:07.000 217 33503.65 386.93 2237.19 30.81 2012-08-04 12:50:08.000 217 33503.65 386.95 2237.22 30.81 2012-08-04 12:50:09.000 217 33503.68 386.87 2237.26 30.81 2012-08-04 12:50:10.000 217 33503.72 386.91 2237.21 30.81 2012-08-04 12:50:11.000 217 33503.63 386.90 2237.29 30.81 2012-08-04 12:50:12.000 217 33503.59 386.93 2237.23 30.81 2012-08-04 12:50:13.000 217 33503.71 386.94 2237.22 30.81 2012-08-04 12:50:14.000 217 33503.65 386.89 2237.19 30.81 2012-08-04 12:50:15.000 217 33503.66 386.91 2237.22 30.81 2012-08-04 12:50:16.000 217 33503.66 386.91 2237.19 30.81 2012-08-04 12:50:17.000 217 33503.59 386.92 2237.20 30.80 2012-08-04 12:50:18.000 217 33503.65 386.88 2237.16 30.80 2012-08-04 12:50:19.000 217 33503.59 386.92 2237.15 30.81 2012-08-04 12:50:20.000 217 33503.61 386.95 2237.15 30.80 2012-08-04 12:50:21.000 217 33503.57 386.90 2237.26 30.80 2012-08-04 12:50:22.000 217 33503.54 386.97 2237.20 30.81 2012-08-04 12:50:23.000 217 33503.59 386.94 2237.19 30.80 2012-08-04 12:50:24.000 217 33503.55 386.94 2237.23 30.80 2012-08-04 12:50:25.000 217 33503.59 386.98 2237.11 30.80 2012-08-04 12:50:26.000 217 33503.61 387.00 2237.18 30.80 2012-08-04 12:50:27.000 217 33503.53 386.94 2237.20 30.80 2012-08-04 12:50:28.000 217 33503.60 386.95 2237.15 30.80 2012-08-04 12:50:29.000 217 33503.58 386.93 2237.15 30.80 2012-08-04 12:50:30.000 217 33503.48 386.97 2237.20 30.80 2012-08-04 12:50:31.000 217 33503.56 386.94 2237.14 30.80 2012-08-04 12:50:32.000 217 33503.53 386.97 2237.16 30.80 2012-08-04 12:50:33.000 217 33503.50 386.94 2237.19 30.81 2012-08-04 12:50:34.000 217 33503.55 386.93 2237.15 30.80 2012-08-04 12:50:35.000 217 33503.51 386.96 2237.13 30.80 2012-08-04 12:50:36.000 217 33503.43 386.90 2237.10 30.80 2012-08-04 12:50:36.000 217 33503.45 386.97 2237.17 30.80 2012-08-04 12:50:38.000 217 33503.45 386.99 2237.12 30.80 2012-08-04 12:50:39.000 217 33503.50 386.98 2237.21 30.80 2012-08-04 12:50:40.000 217 33503.36 386.97 2237.15 30.80 2012-08-04 12:50:41.000 217 33503.52 387.00 2237.14 30.80 2012-08-04 12:50:42.000 217 33503.41 386.99 2237.12 30.80 2012-08-04 12:50:43.000 217 33503.46 386.98 2237.13 30.80 2012-08-04 12:50:44.000 217 33503.44 386.96 2237.16 30.81 2012-08-04 12:50:45.000 217 33503.44 386.96 2237.13 30.80 2012-08-04 12:50:46.000 217 33503.30 386.97 2237.13 30.80 2012-08-04 12:50:47.000 217 33503.33 387.00 2237.15 30.80 2012-08-04 12:50:48.000 217 33503.48 387.02 2237.18 30.80 2012-08-04 12:50:49.000 217 33503.35 387.00 2237.12 30.80 2012-08-04 12:50:49.000 217 33503.38 387.00 2237.10 30.80 2012-08-04 12:50:51.000 217 33503.36 386.99 2237.21 30.80 2012-08-04 12:50:52.000 217 33503.43 387.01 2237.14 30.80 2012-08-04 12:50:53.000 217 33503.37 387.05 2237.04 30.80 2012-08-04 12:50:54.000 217 33503.32 387.04 2236.99 30.80 2012-08-04 12:50:55.000 217 33503.31 387.03 2237.16 30.80 2012-08-04 12:50:56.000 217 33503.35 387.05 2237.16 30.80 2012-08-04 12:50:57.000 217 33503.21 387.02 2237.11 30.80 2012-08-04 12:50:58.000 217 33503.44 387.06 2237.13 30.80 2012-08-04 12:50:59.000 217 33503.25 387.00 2237.08 30.80 2012-08-04 12:51:00.000 217 33503.22 387.02 2237.05 30.80 2012-08-04 12:51:01.000 217 33503.25 387.04 2237.08 30.80 2012-08-04 12:51:02.000 217 33503.20 387.05 2237.12 30.80 2012-08-04 12:51:03.000 217 33503.29 387.10 2237.15 30.80 2012-08-04 12:51:04.000 217 33503.26 387.05 2237.04 30.80 2012-08-04 12:51:05.000 217 33503.08 387.12 2237.13 30.80 2012-08-04 12:51:06.000 217 33503.26 387.08 2237.10 30.80 2012-08-04 12:51:07.000 217 33503.12 387.09 2237.12 30.80 2012-08-04 12:51:08.000 217 33503.23 387.11 2237.10 30.80 2012-08-04 12:51:09.000 217 33503.15 387.03 2237.13 30.80 2012-08-04 12:51:10.000 217 33503.14 387.10 2237.16 30.80 2012-08-04 12:51:11.000 217 33503.21 387.10 2237.07 30.80 2012-08-04 12:51:12.000 217 33503.13 387.12 2237.16 30.80 2012-08-04 12:51:13.000 217 33503.10 387.11 2237.15 30.80 2012-08-04 12:51:14.000 217 33503.17 387.12 2237.10 30.80 2012-08-04 12:51:15.000 217 33503.14 387.10 2237.15 30.80 2012-08-04 12:51:16.000 217 33503.10 387.10 2237.14 30.80 2012-08-04 12:51:17.000 217 33503.02 387.07 2237.06 30.80 2012-08-04 12:51:18.000 217 33503.15 387.11 2237.16 30.80 2012-08-04 12:51:19.000 217 33503.10 387.07 2237.12 30.80 2012-08-04 12:51:20.000 217 33503.05 387.11 2237.09 30.80 2012-08-04 12:51:21.000 217 33503.14 387.14 2237.09 30.80 2012-08-04 12:51:22.000 217 33502.99 387.12 2237.24 30.80 2012-08-04 12:51:23.000 217 33503.08 387.14 2237.11 30.80 2012-08-04 12:51:24.000 217 33503.02 387.13 2237.05 30.80 2012-08-04 12:51:25.000 217 33503.01 387.12 2237.04 30.80 2012-08-04 12:51:26.000 217 33503.10 387.15 2237.11 30.80 2012-08-04 12:51:27.000 217 33503.01 387.14 2237.10 30.80 2012-08-04 12:51:28.000 217 33502.94 387.17 2237.08 30.80 2012-08-04 12:51:29.000 217 33502.92 387.13 2237.19 30.80 2012-08-04 12:51:30.000 217 33502.97 387.12 2237.17 30.80 2012-08-04 12:51:30.000 217 33502.99 387.13 2237.10 30.80 2012-08-04 12:51:32.000 217 33502.91 387.14 2237.14 30.80 2012-08-04 12:51:33.000 217 33502.98 387.16 2237.18 30.80 2012-08-04 12:51:34.000 217 33502.87 387.16 2237.13 30.80 2012-08-04 12:51:35.000 217 33502.94 387.19 2237.17 30.80 2012-08-04 12:51:36.000 217 33502.94 387.18 2237.09 30.80 2012-08-04 12:51:37.000 217 33502.87 387.17 2237.16 30.80 2012-08-04 12:51:38.000 217 33502.93 387.16 2237.10 30.80 2012-08-04 12:51:39.000 217 33502.91 387.19 2237.12 30.80 2012-08-04 12:51:40.000 217 33502.92 387.22 2237.07 30.80 2012-08-04 12:51:41.000 217 33502.88 387.16 2237.18 30.80 2012-08-04 12:51:42.000 217 33502.86 387.18 2237.08 30.80 2012-08-04 12:51:43.000 217 33502.92 387.17 2237.13 30.80 2012-08-04 12:51:43.000 217 33502.82 387.18 2237.18 30.80 2012-08-04 12:51:45.000 217 33502.82 387.15 2237.15 30.80 2012-08-04 12:51:46.000 217 33502.91 387.20 2237.04 30.80 2012-08-04 12:51:47.000 217 33502.86 387.21 2237.14 30.80 2012-08-04 12:51:48.000 217 33502.78 387.17 2237.07 30.80 2012-08-04 12:51:49.000 217 33502.74 387.18 2237.24 30.80 2012-08-04 12:51:50.000 217 33502.78 387.18 2237.13 30.80 2012-08-04 12:51:51.000 217 33502.86 387.14 2237.14 30.80 2012-08-04 12:51:52.000 217 33502.70 387.20 2237.08 30.80 2012-08-04 12:51:53.000 217 33502.79 387.19 2237.10 30.80 2012-08-04 12:51:54.000 217 33502.78 387.13 2237.07 30.80 2012-08-04 12:51:55.000 217 33502.80 387.11 2236.94 30.80 2012-08-04 12:51:56.000 217 33502.88 387.14 2237.03 30.80 2012-08-04 12:51:57.000 217 33502.75 387.20 2237.04 30.80 2012-08-04 12:51:58.000 217 33502.71 387.21 2237.07 30.80 2012-08-04 12:51:59.000 217 33502.79 387.17 2237.07 30.80 2012-08-04 12:52:00.000 217 33502.75 387.20 2237.11 30.80 2012-08-04 12:52:01.000 217 33502.75 387.24 2237.15 30.80 2012-08-04 12:52:02.000 217 33502.76 387.20 2237.16 30.80 2012-08-04 12:52:03.000 217 33502.72 387.23 2237.15 30.80 2012-08-04 12:52:04.000 217 33502.76 387.16 2237.04 30.80 2012-08-04 12:52:05.000 217 33502.70 387.23 2237.10 30.80 2012-08-04 12:52:06.000 217 33502.70 387.20 2237.14 30.80 2012-08-04 12:52:07.000 217 33502.73 387.20 2237.07 30.80 2012-08-04 12:52:08.000 217 33502.72 387.25 2237.07 30.80 2012-08-04 12:52:09.000 217 33502.69 387.24 2237.10 30.80 2012-08-04 12:52:10.000 217 33502.69 387.21 2237.09 30.80 2012-08-04 12:52:11.000 217 33502.70 387.19 2237.05 30.80 2012-08-04 12:52:12.000 217 33502.75 387.21 2237.02 30.80 2012-08-04 12:52:13.000 217 33502.79 387.23 2237.02 30.80 2012-08-04 12:52:14.000 217 33502.73 387.25 2237.07 30.80 2012-08-04 12:52:15.000 217 33502.63 387.23 2237.10 30.80 2012-08-04 12:52:16.000 217 33502.76 387.25 2237.07 30.80 2012-08-04 12:52:17.000 217 33502.73 387.25 2237.09 30.80 2012-08-04 12:52:18.000 217 33502.65 387.25 2237.07 30.80 2012-08-04 12:52:19.000 217 33502.67 387.27 2237.07 30.80 2012-08-04 12:52:20.000 217 33502.67 387.28 2237.11 30.80 2012-08-04 12:52:21.000 217 33502.69 387.23 2237.04 30.80 2012-08-04 12:52:22.000 217 33502.69 387.23 2237.03 30.80 2012-08-04 12:52:23.000 217 33502.70 387.24 2236.98 30.80 2012-08-04 12:52:24.000 217 33502.61 387.27 2237.10 30.80 2012-08-04 12:52:24.000 217 33502.64 387.27 2236.99 30.80 2012-08-04 12:52:26.000 217 33502.64 387.22 2237.08 30.80 2012-08-04 12:52:27.000 217 33502.57 387.27 2236.96 30.80 2012-08-04 12:52:28.000 217 33502.66 387.25 2237.10 30.80 2012-08-04 12:52:29.000 217 33502.62 387.27 2237.03 30.80 2012-08-04 12:52:30.000 217 33502.70 387.25 2236.97 30.80 2012-08-04 12:52:31.000 217 33502.66 387.23 2237.01 30.80 2012-08-04 12:52:32.000 217 33502.66 387.23 2237.10 30.80 2012-08-04 12:52:33.000 217 33502.73 387.29 2237.03 30.80 2012-08-04 12:52:34.000 217 33502.62 387.23 2236.90 30.80 2012-08-04 12:52:35.000 217 33502.63 387.29 2237.06 30.80 2012-08-04 12:52:36.000 217 33502.58 387.24 2237.01 30.80 2012-08-04 12:52:37.000 217 33502.63 387.23 2237.01 30.80 2012-08-04 12:52:37.000 217 33502.71 387.27 2236.99 30.80 2012-08-04 12:52:39.000 217 33502.60 387.28 2237.12 30.80 2012-08-04 12:52:40.000 217 33502.61 387.30 2237.01 30.80 2012-08-04 12:52:41.000 217 33502.54 387.28 2236.98 30.80 2012-08-04 12:52:42.000 217 33502.62 387.28 2236.95 30.80 2012-08-04 12:52:43.000 217 33502.51 387.29 2237.01 30.80 2012-08-04 12:52:44.000 217 33502.57 387.31 2237.03 30.80 2012-08-04 12:52:45.000 217 33502.55 387.26 2237.06 30.80 2012-08-04 12:52:46.000 217 33502.58 387.24 2236.94 30.80 2012-08-04 12:52:47.000 217 33502.61 387.27 2236.96 30.80 2012-08-04 12:52:48.000 217 33502.65 387.28 2237.01 30.80 2012-08-04 12:52:49.000 217 33502.50 387.27 2237.03 30.80 2012-08-04 12:52:50.000 217 33502.51 387.29 2236.96 30.80 2012-08-04 12:52:51.000 217 33502.58 387.32 2236.99 30.80 2012-08-04 12:52:52.000 217 33502.53 387.28 2237.03 30.80 2012-08-04 12:52:53.000 217 33502.52 387.26 2236.88 30.80 2012-08-04 12:52:54.000 217 33502.60 387.29 2236.90 30.80 2012-08-04 12:52:55.000 217 33502.56 387.28 2236.89 30.80 2012-08-04 12:52:56.000 217 33502.54 387.28 2236.93 30.80 2012-08-04 12:52:57.000 217 33502.60 387.29 2236.95 30.80 2012-08-04 12:52:58.000 217 33502.57 387.29 2236.89 30.80 2012-08-04 12:52:59.000 217 33502.62 387.32 2236.85 30.80 2012-08-04 12:53:00.000 217 33502.60 387.29 2237.00 30.80 2012-08-04 12:53:01.000 217 33502.58 387.28 2236.91 30.80 2012-08-04 12:53:02.000 217 33502.68 387.27 2236.97 30.80 2012-08-04 12:53:03.000 217 33502.64 387.31 2236.86 30.80 2012-08-04 12:53:04.000 217 33502.66 387.28 2236.88 30.80 2012-08-04 12:53:05.000 217 33502.52 387.29 2236.91 30.80 2012-08-04 12:53:06.000 217 33502.65 387.27 2236.81 30.80 2012-08-04 12:53:07.000 217 33502.54 387.30 2236.84 30.80 2012-08-04 12:53:08.000 217 33502.56 387.29 2236.89 30.80 2012-08-04 12:53:09.000 217 33502.54 387.25 2236.94 30.80 2012-08-04 12:53:10.000 217 33502.64 387.25 2236.90 30.80 2012-08-04 12:53:11.000 217 33502.56 387.30 2236.88 30.80 2012-08-04 12:53:12.000 217 33502.64 387.30 2236.86 30.80 2012-08-04 12:53:13.000 217 33502.56 387.27 2236.81 30.80 2012-08-04 12:53:14.000 217 33502.63 387.26 2236.82 30.80 2012-08-04 12:53:15.000 217 33502.60 387.27 2236.90 30.80 2012-08-04 12:53:16.000 217 33502.61 387.31 2236.86 30.80 2012-08-04 12:53:17.000 217 33502.52 387.27 2236.84 30.80 2012-08-04 12:53:18.000 217 33502.56 387.30 2236.90 30.80 2012-08-04 12:53:18.000 217 33502.54 387.27 2236.89 30.80 2012-08-04 12:53:20.000 217 33502.58 387.27 2236.76 30.80 2012-08-04 12:53:21.000 217 33502.57 387.30 2236.79 30.80 2012-08-04 12:53:22.000 217 33502.53 387.24 2236.87 30.80 2012-08-04 12:53:23.000 217 33502.57 387.27 2236.90 30.80 2012-08-04 12:53:24.000 217 33502.54 387.27 2236.88 30.80 2012-08-04 12:53:25.000 217 33502.56 387.25 2236.82 30.80 2012-08-04 12:53:26.000 217 33502.57 387.27 2236.76 30.80 2012-08-04 12:53:27.000 217 33502.56 387.24 2236.78 30.80 2012-08-04 12:53:28.000 217 33502.54 387.26 2236.84 30.80 2012-08-04 12:53:29.000 217 33502.57 387.24 2236.81 30.80 2012-08-04 12:53:30.000 217 33502.63 387.27 2236.82 30.80 2012-08-04 12:53:31.000 217 33502.51 387.29 2236.79 30.80 2012-08-04 12:53:31.000 217 33502.60 387.23 2236.78 30.80 2012-08-04 12:53:33.000 217 33502.64 387.27 2236.68 30.80 2012-08-04 12:53:34.000 217 33502.56 387.27 2236.77 30.80 2012-08-04 12:53:35.000 217 33502.64 387.27 2236.75 30.80 2012-08-04 12:53:36.000 217 33502.56 387.28 2236.75 30.80 2012-08-04 12:53:37.000 217 33502.54 387.26 2236.74 30.80 2012-08-04 12:53:38.000 217 33502.58 387.31 2236.77 30.80 2012-08-04 12:53:39.000 217 33502.60 387.30 2236.73 30.80 2012-08-04 12:53:40.000 217 33502.61 387.26 2236.77 30.80 2012-08-04 12:53:41.000 217 33502.64 387.29 2236.72 30.80 2012-08-04 12:53:42.000 217 33502.62 387.27 2236.70 30.80 2012-08-04 12:53:43.000 217 33502.61 387.25 2236.66 30.80 2012-08-04 12:53:44.000 217 33502.59 387.24 2236.73 30.80 2012-08-04 12:53:45.000 217 33502.58 387.26 2236.72 30.80 2012-08-04 12:53:46.000 217 33502.66 387.25 2236.76 30.80 2012-08-04 12:53:47.000 217 33502.48 387.27 2236.74 30.80 2012-08-04 12:53:48.000 217 33502.54 387.21 2236.66 30.80 2012-08-04 12:53:49.000 217 33502.61 387.23 2236.67 30.80 2012-08-04 12:53:50.000 217 33502.55 387.23 2236.57 30.80 2012-08-04 12:53:51.000 217 33502.57 387.21 2236.62 30.80 2012-08-04 12:53:52.000 217 33502.53 387.23 2236.62 30.80 2012-08-04 12:53:53.000 217 33502.61 387.25 2236.64 30.80 2012-08-04 12:53:54.000 217 33502.45 387.21 2236.61 30.80 2012-08-04 12:53:55.000 217 33502.51 387.19 2236.57 30.80 2012-08-04 12:53:56.000 217 33502.48 387.24 2236.69 30.80 2012-08-04 12:53:57.000 217 33502.56 387.24 2236.68 30.80 2012-08-04 12:53:58.000 217 33502.57 387.23 2236.70 30.80 2012-08-04 12:53:59.000 217 33502.54 387.24 2236.69 30.80 2012-08-04 12:54:00.000 217 33502.62 387.23 2236.64 30.80 2012-08-04 12:54:01.000 217 33502.49 387.24 2236.63 30.80 2012-08-04 12:54:02.000 217 33502.57 387.30 2236.68 30.80 2012-08-04 12:54:03.000 217 33502.45 387.22 2236.69 30.80 2012-08-04 12:54:04.000 217 33502.65 387.24 2236.66 30.80 2012-08-04 12:54:05.000 217 33502.55 387.24 2236.59 30.80 2012-08-04 12:54:06.000 217 33502.51 387.25 2236.64 30.80 2012-08-04 12:54:07.000 217 33502.55 387.23 2236.63 30.80 2012-08-04 12:54:08.000 217 33502.55 387.21 2236.63 30.80 2012-08-04 12:54:09.000 217 33502.52 387.24 2236.62 30.80 2012-08-04 12:54:10.000 217 33502.48 387.25 2236.59 30.80 2012-08-04 12:54:11.000 217 33502.61 387.23 2236.64 30.80 2012-08-04 12:54:12.000 217 33502.57 387.25 2236.63 30.80 2012-08-04 12:54:12.000 217 33502.53 387.22 2236.57 30.80 2012-08-04 12:54:14.000 217 33502.55 387.24 2236.67 30.80 2012-08-04 12:54:15.000 217 33502.54 387.25 2236.57 30.80 2012-08-04 12:54:16.000 217 33502.62 387.25 2236.57 30.80 2012-08-04 12:54:17.000 217 33502.44 387.19 2236.55 30.80 2012-08-04 12:54:18.000 217 33502.57 387.24 2236.57 30.80 2012-08-04 12:54:19.000 217 33502.57 387.23 2236.54 30.80 2012-08-04 12:54:20.000 217 33502.63 387.19 2236.61 30.80 2012-08-04 12:54:21.000 217 33502.54 387.21 2236.47 30.80 2012-08-04 12:54:22.000 217 33502.57 387.23 2236.50 30.80 2012-08-04 12:54:23.000 217 33502.56 387.25 2236.58 30.80 2012-08-04 12:54:24.000 217 33502.56 387.21 2236.56 30.80 2012-08-04 12:54:25.000 217 33502.57 387.21 2236.51 30.80 2012-08-04 12:54:25.000 217 33502.59 387.22 2236.50 30.80 2012-08-04 12:54:27.000 217 33502.57 387.22 2236.48 30.80 2012-08-04 12:54:28.000 217 33502.54 387.27 2236.61 30.80 2012-08-04 12:54:29.000 217 33502.57 387.22 2236.52 30.80 2012-08-04 12:54:30.000 217 33502.59 387.23 2236.47 30.80 2012-08-04 12:54:31.000 217 33502.56 387.23 2236.50 30.80 2012-08-04 12:54:32.000 217 33502.54 387.23 2236.54 30.80 2012-08-04 12:54:33.000 217 33502.50 387.22 2236.53 30.80 2012-08-04 12:54:34.000 217 33502.54 387.21 2236.57 30.80 2012-08-04 12:54:35.000 217 33502.55 387.25 2236.46 30.80 2012-08-04 12:54:36.000 217 33502.56 387.23 2236.54 30.80 2012-08-04 12:54:37.000 217 33502.51 387.21 2236.50 30.80 2012-08-04 12:54:38.000 217 33502.55 387.24 2236.50 30.80 2012-08-04 12:54:39.000 217 33502.56 387.25 2236.51 30.80 2012-08-04 12:54:40.000 217 33502.54 387.24 2236.51 30.80 2012-08-04 12:54:41.000 217 33502.42 387.20 2236.41 30.80 2012-08-04 12:54:42.000 217 33502.58 387.24 2236.43 30.80 2012-08-04 12:54:43.000 217 33502.46 387.21 2236.42 30.80 2012-08-04 12:54:44.000 217 33502.48 387.21 2236.45 30.80 2012-08-04 12:54:45.000 217 33502.41 387.20 2236.45 30.80 2012-08-04 12:54:46.000 217 33502.45 387.23 2236.34 30.80 2012-08-04 12:54:47.000 217 33502.42 387.18 2236.45 30.80 2012-08-04 12:54:48.000 217 33502.54 387.21 2236.50 30.80 2012-08-04 12:54:49.000 217 33502.50 387.17 2236.47 30.80 2012-08-04 12:54:50.000 217 33502.45 387.19 2236.44 30.80 2012-08-04 12:54:51.000 217 33502.54 387.21 2236.42 30.80 2012-08-04 12:54:52.000 217 33502.51 387.19 2236.45 30.80 2012-08-04 12:54:53.000 217 33502.36 387.21 2236.39 30.80 2012-08-04 12:54:54.000 217 33502.61 387.20 2236.37 30.80 2012-08-04 12:54:55.000 217 33502.50 387.16 2236.29 30.80 2012-08-04 12:54:56.000 217 33502.48 387.17 2236.44 30.80 2012-08-04 12:54:57.000 217 33502.51 387.17 2236.41 30.80 2012-08-04 12:54:58.000 217 33502.46 387.21 2236.44 30.80 2012-08-04 12:54:59.000 217 33502.54 387.19 2236.47 30.80 2012-08-04 12:55:00.000 217 33502.50 387.11 2236.42 30.80 2012-08-04 12:55:01.000 217 33502.49 387.15 2236.44 30.80 2012-08-04 12:55:02.000 217 33502.61 387.19 2236.39 30.80 2012-08-04 12:55:03.000 217 33502.53 387.17 2236.33 30.80 2012-08-04 12:55:04.000 217 33502.56 387.17 2236.44 30.80 2012-08-04 12:55:05.000 217 33502.45 387.17 2236.32 30.80 2012-08-04 12:55:06.000 217 33502.58 387.17 2236.39 30.80 2012-08-04 12:55:06.000 217 33502.46 387.18 2236.33 30.80 2012-08-04 12:55:08.000 217 33502.50 387.17 2236.38 30.80 2012-08-04 12:55:09.000 217 33502.49 387.20 2236.45 30.80 2012-08-04 12:55:10.000 217 33502.47 387.17 2236.37 30.80 2012-08-04 12:55:11.000 217 33502.43 387.16 2236.35 30.80 2012-08-04 12:55:12.000 217 33502.50 387.17 2236.36 30.80 2012-08-04 12:55:13.000 217 33502.44 387.15 2236.35 30.80 2012-08-04 12:55:14.000 217 33502.56 387.20 2236.38 30.80 2012-08-04 12:55:15.000 217 33502.56 387.17 2236.34 30.80 2012-08-04 12:55:16.000 217 33502.57 387.17 2236.36 30.80 2012-08-04 12:55:17.000 217 33502.54 387.14 2236.30 30.80 2012-08-04 12:55:18.000 217 33502.64 387.15 2236.36 30.80 2012-08-04 12:55:19.000 217 33502.53 387.15 2236.35 30.80 2012-08-04 12:55:19.000 217 33502.58 387.15 2236.30 30.80 2012-08-04 12:55:21.000 217 33502.53 387.15 2236.27 30.80 2012-08-04 12:55:22.000 217 33502.56 387.17 2236.25 30.80 2012-08-04 12:55:23.000 217 33502.60 387.16 2236.24 30.80 2012-08-04 12:55:24.000 217 33502.46 387.15 2236.38 30.80 2012-08-04 12:55:25.000 217 33502.61 387.12 2236.35 30.80 2012-08-04 12:55:26.000 217 33502.64 387.15 2236.29 30.80 2012-08-04 12:55:27.000 217 33502.58 387.14 2236.23 30.80 2012-08-04 12:55:28.000 217 33502.64 387.15 2236.25 30.80 2012-08-04 12:55:29.000 217 33502.48 387.12 2236.26 30.80 2012-08-04 12:55:30.000 217 33502.63 387.13 2236.23 30.80 2012-08-04 12:55:31.000 217 33502.56 387.15 2236.18 30.80 2012-08-04 12:55:32.000 217 33502.60 387.16 2236.14 30.80 2012-08-04 12:55:33.000 217 33502.59 387.16 2236.22 30.80 2012-08-04 12:55:34.000 217 33502.66 387.06 2236.25 30.80 2012-08-04 12:55:35.000 217 33502.52 387.14 2236.20 30.80 2012-08-04 12:55:36.000 217 33502.69 387.12 2236.21 30.80 2012-08-04 12:55:37.000 217 33502.58 387.09 2236.16 30.80 2012-08-04 12:55:38.000 217 33502.55 387.12 2236.29 30.80 2012-08-04 12:55:39.000 217 33502.63 387.13 2236.17 30.80 2012-08-04 12:55:40.000 217 33502.46 387.13 2236.07 30.80 2012-08-04 12:55:41.000 217 33502.64 387.13 2236.23 30.80 2012-08-04 12:55:42.000 217 33502.56 387.12 2236.14 30.80 2012-08-04 12:55:43.000 217 33502.63 387.12 2236.15 30.80 2012-08-04 12:55:44.000 217 33502.61 387.14 2236.20 30.80 2012-08-04 12:55:45.000 217 33502.59 387.16 2236.16 30.80 2012-08-04 12:55:46.000 217 33502.69 387.19 2236.10 30.80 2012-08-04 12:55:47.000 217 33502.65 387.15 2236.15 30.80 2012-08-04 12:55:48.000 217 33502.63 387.15 2236.09 30.80 2012-08-04 12:55:49.000 217 33502.64 387.13 2236.08 30.80 2012-08-04 12:55:50.000 217 33502.61 387.12 2236.11 30.80 2012-08-04 12:55:51.000 217 33502.60 387.15 2236.19 30.80 2012-08-04 12:55:52.000 217 33502.57 387.14 2236.10 30.80 2012-08-04 12:55:53.000 217 33502.52 387.15 2236.07 30.80 2012-08-04 12:55:54.000 217 33502.54 387.12 2236.05 30.80 2012-08-04 12:55:55.000 217 33502.54 387.13 2236.06 30.80 2012-08-04 12:55:56.000 217 33502.58 387.13 2236.12 30.80 2012-08-04 12:55:57.000 217 33502.60 387.14 2236.07 30.80 2012-08-04 12:55:58.000 217 33502.65 387.19 2236.10 30.80 2012-08-04 12:55:59.000 217 33502.54 387.13 2236.11 30.80 2012-08-04 12:56:00.000 217 33502.63 387.13 2236.05 30.80 2012-08-04 12:56:00.000 217 33502.64 387.08 2236.01 30.80 2012-08-04 12:56:02.000 217 33502.61 387.12 2236.05 30.80 2012-08-04 12:56:03.000 217 33502.58 387.12 2236.03 30.80 2012-08-04 12:56:04.000 217 33502.48 387.12 2236.04 30.80 2012-08-04 12:56:05.000 217 33502.58 387.11 2236.04 30.80 2012-08-04 12:56:06.000 217 33502.64 387.13 2236.03 30.80 2012-08-04 12:56:07.000 217 33502.58 387.13 2235.95 30.80 2012-08-04 12:56:08.000 217 33502.57 387.14 2236.01 30.80 2012-08-04 12:56:09.000 217 33502.61 387.12 2235.97 30.80 2012-08-04 12:56:10.000 217 33502.63 387.13 2236.05 30.80 2012-08-04 12:56:11.000 217 33502.51 387.16 2236.04 30.80 2012-08-04 12:56:12.000 217 33502.61 387.13 2236.02 30.80 2012-08-04 12:56:13.000 217 33502.53 387.13 2236.05 30.80 2012-08-04 12:56:13.000 217 33502.55 387.11 2235.95 30.80 2012-08-04 12:56:15.000 217 33502.69 387.16 2235.90 30.80 2012-08-04 12:56:16.000 217 33502.63 387.13 2235.97 30.80 2012-08-04 12:56:17.000 217 33502.69 387.14 2235.96 30.80 2012-08-04 12:56:18.000 217 33502.60 387.17 2235.91 30.80 2012-08-04 12:56:19.000 217 33502.58 387.15 2235.95 30.80 2012-08-04 12:56:20.000 217 33502.57 387.17 2235.96 30.80 2012-08-04 12:56:21.000 217 33502.64 387.14 2235.92 30.80 2012-08-04 12:56:22.000 217 33502.53 387.12 2235.95 30.80 2012-08-04 12:56:23.000 217 33502.64 387.15 2235.93 30.80 2012-08-04 12:56:24.000 217 33502.66 387.11 2235.95 30.80 2012-08-04 12:56:25.000 217 33502.65 387.12 2235.97 30.80 2012-08-04 12:56:26.000 217 33502.69 387.16 2235.92 30.80 2012-08-04 12:56:27.000 217 33502.56 387.13 2235.91 30.80 2012-08-04 12:56:28.000 217 33502.63 387.13 2235.86 30.80 2012-08-04 12:56:29.000 217 33502.61 387.10 2235.98 30.80 2012-08-04 12:56:30.000 217 33502.69 387.18 2235.95 30.80 2012-08-04 12:56:31.000 217 33502.75 387.13 2235.89 30.80 2012-08-04 12:56:32.000 217 33502.70 387.10 2235.85 30.80 2012-08-04 12:56:33.000 217 33502.76 387.11 2235.92 30.80 2012-08-04 12:56:34.000 217 33502.60 387.10 2235.74 30.80 2012-08-04 12:56:35.000 217 33502.71 387.14 2235.86 30.80 2012-08-04 12:56:36.000 217 33502.70 387.11 2235.90 30.80 2012-08-04 12:56:37.000 217 33502.71 387.14 2235.83 30.80 2012-08-04 12:56:38.000 217 33502.76 387.10 2235.88 30.80 2012-08-04 12:56:39.000 217 33502.66 387.11 2235.83 30.80 2012-08-04 12:56:40.000 217 33502.63 387.11 2235.83 30.80 2012-08-04 12:56:41.000 217 33502.81 387.11 2235.80 30.80 2012-08-04 12:56:42.000 217 33502.73 387.14 2235.82 30.80 2012-08-04 12:56:43.000 217 33502.71 387.11 2235.79 30.80 2012-08-04 12:56:44.000 217 33502.81 387.06 2235.85 30.80 2012-08-04 12:56:45.000 217 33502.82 387.08 2235.80 30.80 2012-08-04 12:56:46.000 217 33502.78 387.07 2235.89 30.80 2012-08-04 12:56:47.000 217 33502.84 387.10 2235.80 30.80 2012-08-04 12:56:48.000 217 33502.73 387.07 2235.82 30.80 2012-08-04 12:56:49.000 217 33502.79 387.10 2235.75 30.80 2012-08-04 12:56:50.000 217 33502.72 387.10 2235.76 30.80 2012-08-04 12:56:51.000 217 33502.73 387.08 2235.64 30.80 2012-08-04 12:56:52.000 217 33502.77 387.06 2235.79 30.80 2012-08-04 12:56:53.000 217 33502.71 387.10 2235.79 30.80 2012-08-04 12:56:54.000 217 33502.80 387.06 2235.74 30.80 2012-08-04 12:56:54.000 217 33502.80 387.06 2235.69 30.80 2012-08-04 12:56:56.000 217 33502.91 387.02 2235.80 30.80 2012-08-04 12:56:57.000 217 33502.89 387.04 2235.70 30.80 2012-08-04 12:56:58.000 217 33502.81 387.07 2235.85 30.80 2012-08-04 12:56:59.000 217 33502.85 387.06 2235.77 30.80 2012-08-04 12:57:00.000 217 33502.85 387.03 2235.76 30.80 2012-08-04 12:57:01.000 217 33502.88 387.03 2235.71 30.80 2012-08-04 12:57:02.000 217 33502.83 387.04 2235.69 30.80 2012-08-04 12:57:03.000 217 33502.81 387.08 2235.64 30.80 2012-08-04 12:57:04.000 217 33502.94 387.05 2235.66 30.80 2012-08-04 12:57:05.000 217 33502.81 387.05 2235.73 30.80 2012-08-04 12:57:06.000 217 33502.82 387.08 2235.70 30.80 2012-08-04 12:57:07.000 217 33502.87 387.06 2235.70 30.80 2012-08-04 12:57:07.000 217 33502.85 387.03 2235.70 30.80 2012-08-04 12:57:09.000 217 33502.91 387.05 2235.61 30.80 2012-08-04 12:57:10.000 217 33502.87 387.04 2235.63 30.80 2012-08-04 12:57:11.000 217 33502.95 387.05 2235.68 30.80 2012-08-04 12:57:12.000 217 33503.00 387.05 2235.58 30.80 2012-08-04 12:57:13.000 217 33502.83 387.02 2235.54 30.80 2012-08-04 12:57:14.000 217 33502.89 387.03 2235.54 30.80 2012-08-04 12:57:15.000 217 33503.00 387.05 2235.60 30.80 2012-08-04 12:57:16.000 217 33502.90 387.04 2235.63 30.80 2012-08-04 12:57:17.000 217 33502.93 387.02 2235.61 30.80 2012-08-04 12:57:18.000 217 33502.87 387.00 2235.66 30.80 2012-08-04 12:57:19.000 217 33502.87 386.99 2235.66 30.80 2012-08-04 12:57:20.000 217 33502.89 387.01 2235.73 30.80 2012-08-04 12:57:21.000 217 33502.86 387.02 2235.64 30.80 2012-08-04 12:57:22.000 217 33502.89 386.99 2235.58 30.80 2012-08-04 12:57:23.000 217 33502.91 386.99 2235.67 30.80 2012-08-04 12:57:24.000 217 33502.94 386.97 2235.52 30.80 2012-08-04 12:57:25.000 217 33502.92 387.00 2235.51 30.80 2012-08-04 12:57:26.000 217 33502.92 387.00 2235.63 30.80 2012-08-04 12:57:27.000 217 33502.94 387.00 2235.56 30.80 2012-08-04 12:57:28.000 217 33502.98 387.00 2235.44 30.80 2012-08-04 12:57:29.000 217 33503.01 386.96 2235.51 30.80 2012-08-04 12:57:30.000 217 33503.07 387.00 2235.42 30.80 2012-08-04 12:57:31.000 217 33503.02 386.98 2235.48 30.80 2012-08-04 12:57:32.000 217 33503.02 386.96 2235.45 30.80 2012-08-04 12:57:33.000 217 33502.93 387.00 2235.44 30.80 2012-08-04 12:57:34.000 217 33502.91 386.98 2235.52 30.80 2012-08-04 12:57:35.000 217 33503.07 386.93 2235.55 30.80 2012-08-04 12:57:36.000 217 33503.01 386.97 2235.39 30.80 2012-08-04 12:57:37.000 217 33503.13 386.97 2235.47 30.80 2012-08-04 12:57:38.000 217 33503.12 386.96 2235.41 30.80 2012-08-04 12:57:39.000 217 33503.19 386.95 2235.51 30.80 2012-08-04 12:57:40.000 217 33503.11 386.95 2235.44 30.80 2012-08-04 12:57:41.000 217 33503.10 386.94 2235.55 30.80 2012-08-04 12:57:42.000 217 33502.95 386.92 2235.40 30.80 2012-08-04 12:57:43.000 217 33503.05 386.90 2235.42 30.80 2012-08-04 12:57:44.000 217 33503.15 386.91 2235.43 30.80 2012-08-04 12:57:45.000 217 33503.13 386.92 2235.42 30.80 2012-08-04 12:57:46.000 217 33503.06 386.90 2235.44 30.80 2012-08-04 12:57:47.000 217 33503.16 386.94 2235.42 30.80 2012-08-04 12:57:48.000 217 33503.19 386.92 2235.42 30.80 2012-08-04 12:57:48.000 217 33503.11 386.90 2235.38 30.80 2012-08-04 12:57:50.000 217 33503.19 386.87 2235.43 30.80 2012-08-04 12:57:51.000 217 33503.19 386.91 2235.38 30.80 2012-08-04 12:57:52.000 217 33503.22 386.88 2235.39 30.80 2012-08-04 12:57:53.000 217 33503.17 386.86 2235.35 30.80 2012-08-04 12:57:54.000 217 33503.14 386.86 2235.32 30.80 2012-08-04 12:57:55.000 217 33503.19 386.87 2235.35 30.80 2012-08-04 12:57:56.000 217 33503.26 386.89 2235.34 30.80 2012-08-04 12:57:57.000 217 33503.18 386.89 2235.32 30.80 2012-08-04 12:57:58.000 217 33503.11 386.89 2235.27 30.80 2012-08-04 12:57:59.000 217 33503.28 386.87 2235.23 30.80 2012-08-04 12:58:00.000 217 33503.22 386.89 2235.35 30.80 2012-08-04 12:58:01.000 217 33503.27 386.89 2235.26 30.80 2012-08-04 12:58:01.000 217 33503.33 386.85 2235.27 30.80 2012-08-04 12:58:03.000 217 33503.26 386.87 2235.24 30.80 2012-08-04 12:58:04.000 217 33503.36 386.83 2235.35 30.80 2012-08-04 12:58:05.000 217 33503.31 386.82 2235.27 30.80 2012-08-04 12:58:06.000 217 33503.35 386.86 2235.21 30.80 2012-08-04 12:58:07.000 217 33503.33 386.79 2235.22 30.80 2012-08-04 12:58:08.000 217 33503.36 386.84 2235.31 30.80 2012-08-04 12:58:09.000 217 33503.43 386.85 2235.09 30.80 2012-08-04 12:58:10.000 217 33503.37 386.79 2235.17 30.80 2012-08-04 12:58:11.000 217 33503.38 386.86 2235.25 30.80 2012-08-04 12:58:12.000 217 33503.52 386.80 2235.18 30.80 2012-08-04 12:58:13.000 217 33503.33 386.80 2235.16 30.80 2012-08-04 12:58:14.000 217 33503.39 386.82 2235.18 30.80 2012-08-04 12:58:15.000 217 33503.43 386.82 2235.14 30.80 2012-08-04 12:58:16.000 217 33503.45 386.79 2235.24 30.80 2012-08-04 12:58:17.000 217 33503.48 386.78 2235.18 30.80 2012-08-04 12:58:18.000 217 33503.41 386.80 2235.12 30.80 2012-08-04 12:58:19.000 217 33503.44 386.81 2235.12 30.80 2012-08-04 12:58:20.000 217 33503.51 386.77 2235.13 30.80 2012-08-04 12:58:21.000 217 33503.52 386.80 2235.08 30.80 2012-08-04 12:58:22.000 217 33503.53 386.76 2235.07 30.80 2012-08-04 12:58:23.000 217 33503.46 386.78 2235.09 30.80 2012-08-04 12:58:24.000 217 33503.55 386.77 2235.02 30.80 2012-08-04 12:58:25.000 217 33503.50 386.78 2235.03 30.80 2012-08-04 12:58:26.000 217 33503.47 386.79 2235.09 30.80 2012-08-04 12:58:27.000 217 33503.60 386.80 2235.04 30.80 2012-08-04 12:58:28.000 217 33503.58 386.75 2235.06 30.80 2012-08-04 12:58:29.000 217 33503.55 386.78 2235.09 30.80 2012-08-04 12:58:30.000 217 33503.53 386.80 2235.01 30.80 2012-08-04 12:58:31.000 217 33503.55 386.75 2235.03 30.80 2012-08-04 12:58:32.000 217 33503.54 386.78 2235.08 30.80 2012-08-04 12:58:33.000 217 33503.53 386.79 2234.92 30.80 2012-08-04 12:58:34.000 217 33503.51 386.73 2235.14 30.80 2012-08-04 12:58:35.000 217 33503.56 386.79 2235.02 30.80 2012-08-04 12:58:36.000 217 33503.44 386.76 2234.95 30.80 2012-08-04 12:58:37.000 217 33503.52 386.79 2234.97 30.80 2012-08-04 12:58:38.000 217 33503.53 386.77 2235.05 30.80 2012-08-04 12:58:39.000 217 33503.53 386.79 2234.92 30.80 2012-08-04 12:58:40.000 217 33503.53 386.82 2234.94 30.80 2012-08-04 12:58:41.000 217 33503.56 386.80 2234.98 30.80 2012-08-04 12:58:42.000 217 33503.46 386.80 2234.87 30.80 2012-08-04 12:58:42.000 217 33503.45 386.80 2234.91 30.80 2012-08-04 12:58:44.000 217 33503.41 386.81 2234.92 30.80 2012-08-04 12:58:45.000 217 33503.51 386.82 2234.99 30.80 2012-08-04 12:58:46.000 217 33503.49 386.81 2234.95 30.80 2012-08-04 12:58:47.000 217 33503.47 386.79 2234.96 30.80 2012-08-04 12:58:48.000 217 33503.46 386.83 2234.95 30.80 2012-08-04 12:58:49.000 217 33503.43 386.84 2234.99 30.80 2012-08-04 12:58:50.000 217 33503.39 386.84 2234.95 30.80 2012-08-04 12:58:51.000 217 33503.53 386.84 2234.92 30.80 2012-08-04 12:58:52.000 217 33503.46 386.85 2234.93 30.80 2012-08-04 12:58:53.000 217 33503.32 386.86 2234.92 30.80 2012-08-04 12:58:54.000 217 33503.47 386.83 2234.83 30.80 2012-08-04 12:58:55.000 217 33503.44 386.83 2234.86 30.80 2012-08-04 12:58:55.000 217 33503.37 386.85 2234.90 30.80 2012-08-04 12:58:57.000 217 33503.38 386.85 2234.89 30.80 2012-08-04 12:58:58.000 217 33503.38 386.77 2234.95 30.80 2012-08-04 12:58:59.000 217 33503.42 386.80 2234.93 30.80 2012-08-04 12:59:00.000 217 33503.43 386.85 2234.84 30.80 2012-08-04 12:59:01.000 217 33503.38 386.84 2234.83 30.80 2012-08-04 12:59:02.000 217 33503.39 386.83 2234.93 30.80 2012-08-04 12:59:03.000 217 33503.35 386.83 2234.93 30.80 2012-08-04 12:59:04.000 217 33503.35 386.82 2234.99 30.80 2012-08-04 12:59:05.000 217 33503.41 386.82 2234.83 30.80 2012-08-04 12:59:06.000 217 33503.32 386.84 2234.91 30.80 2012-08-04 12:59:07.000 217 33503.31 386.82 2234.94 30.80 2012-08-04 12:59:08.000 217 33503.31 386.81 2234.97 30.80 2012-08-04 12:59:09.000 217 33503.38 386.85 2234.91 30.80 2012-08-04 12:59:10.000 217 33503.25 386.81 2234.87 30.80 2012-08-04 12:59:11.000 217 33503.30 386.83 2234.96 30.80 2012-08-04 12:59:12.000 217 33503.29 386.86 2234.91 30.80 2012-08-04 12:59:13.000 217 33503.26 386.83 2234.95 30.80 2012-08-04 12:59:14.000 217 33503.25 386.84 2234.96 30.80 2012-08-04 12:59:15.000 217 33503.31 386.85 2234.92 30.80 2012-08-04 12:59:16.000 217 33503.28 386.86 2234.84 30.80 2012-08-04 12:59:17.000 217 33503.29 386.85 2234.92 30.80 2012-08-04 12:59:18.000 217 33503.23 386.84 2234.89 30.80 2012-08-04 12:59:19.000 217 33503.27 386.83 2234.88 30.80 2012-08-04 12:59:20.000 217 33503.25 386.84 2234.87 30.80 2012-08-04 12:59:21.000 217 33503.22 386.82 2234.88 30.80 2012-08-04 12:59:22.000 217 33503.31 386.82 2234.88 30.80 2012-08-04 12:59:23.000 217 33503.35 386.85 2234.87 30.80 2012-08-04 12:59:24.000 217 33503.32 386.84 2234.96 30.80 2012-08-04 12:59:25.000 217 33503.26 386.85 2234.95 30.80 2012-08-04 12:59:26.000 217 33503.31 386.88 2234.91 30.80 2012-08-04 12:59:27.000 217 33503.40 386.86 2234.92 30.80 2012-08-04 12:59:28.000 217 33503.33 386.84 2234.91 30.80 2012-08-04 12:59:29.000 217 33503.28 386.82 2234.96 30.80 2012-08-04 12:59:30.000 217 33503.28 386.80 2234.88 30.80 2012-08-04 12:59:31.000 217 33503.33 386.82 2234.89 30.80 2012-08-04 12:59:32.000 217 33503.29 386.82 2234.92 30.80 2012-08-04 12:59:33.000 217 33503.15 386.88 2234.98 30.80 2012-08-04 12:59:34.000 217 33503.31 386.85 2234.87 30.80 2012-08-04 12:59:35.000 217 33503.20 386.87 2234.94 30.80 2012-08-04 12:59:36.000 217 33503.33 386.83 2234.89 30.80 2012-08-04 12:59:36.000 217 33503.21 386.85 2234.89 30.80 2012-08-04 12:59:38.000 217 33503.35 386.86 2234.95 30.80 2012-08-04 12:59:39.000 217 33503.22 386.82 2234.88 30.80 2012-08-04 12:59:40.000 217 33503.23 386.82 2234.88 30.80 2012-08-04 12:59:41.000 217 33503.38 386.81 2234.83 30.80 2012-08-04 12:59:42.000 217 33503.37 386.84 2234.82 30.80 2012-08-04 12:59:43.000 217 33503.34 386.81 2234.91 30.80 2012-08-04 12:59:44.000 217 33503.29 386.81 2234.89 30.80 2012-08-04 12:59:45.000 217 33503.29 386.82 2234.89 30.80 2012-08-04 12:59:46.000 217 33503.30 386.82 2234.91 30.80 2012-08-04 12:59:47.000 217 33503.31 386.78 2234.79 30.80 2012-08-04 12:59:48.000 217 33503.29 386.82 2234.89 30.80 2012-08-04 12:59:49.000 217 33503.33 386.79 2234.91 30.80 2012-08-04 12:59:49.000 217 33503.35 386.79 2234.87 30.80 2012-08-04 12:59:51.000 217 33503.32 386.77 2234.95 30.80 2012-08-04 12:59:52.000 217 33503.37 386.80 2234.87 30.80 2012-08-04 12:59:53.000 217 33503.16 386.76 2234.85 30.80 2012-08-04 12:59:54.000 217 33503.39 386.79 2234.86 30.80 2012-08-04 12:59:55.000 217 33503.39 386.78 2234.82 30.80 2012-08-04 12:59:56.000 217 33503.36 386.82 2234.86 30.80 2012-08-04 12:59:57.000 217 33503.29 386.77 2234.82 30.80 2012-08-04 12:59:58.000 217 33503.34 386.76 2234.77 30.80 2012-08-04 12:59:59.000 217 33503.34 386.76 2234.81 30.80 2012-08-04 13:00:00.000 217 33503.36 386.76 2234.80 30.80 2012-08-04 13:00:01.000 217 33503.32 386.74 2234.77 30.80 2012-08-04 13:00:02.000 217 33503.29 386.80 2234.78 30.80 2012-08-04 13:00:03.000 217 33503.34 386.81 2234.83 30.80 2012-08-04 13:00:04.000 217 33503.33 386.81 2234.82 30.80 2012-08-04 13:00:05.000 217 33503.27 386.81 2234.86 30.80 2012-08-04 13:00:06.000 217 33503.41 386.75 2234.77 30.80 2012-08-04 13:00:07.000 217 33503.34 386.76 2234.81 30.80 2012-08-04 13:00:08.000 217 33503.32 386.76 2234.78 30.80 2012-08-04 13:00:09.000 217 33503.40 386.71 2234.83 30.80 2012-08-04 13:00:10.000 217 33503.36 386.78 2234.87 30.80 2012-08-04 13:00:11.000 217 33503.31 386.77 2234.85 30.80 2012-08-04 13:00:12.000 217 33503.47 386.76 2234.80 30.80 2012-08-04 13:00:13.000 217 33503.28 386.76 2234.79 30.80 2012-08-04 13:00:14.000 217 33503.39 386.75 2234.84 30.80 2012-08-04 13:00:15.000 217 33503.35 386.81 2234.77 30.80 2012-08-04 13:00:16.000 217 33503.34 386.80 2234.82 30.80 2012-08-04 13:00:17.000 217 33503.41 386.76 2234.71 30.80 2012-08-04 13:00:18.000 217 33503.38 386.78 2234.77 30.80 2012-08-04 13:00:19.000 217 33503.37 386.74 2234.79 30.80 2012-08-04 13:00:20.000 217 33503.36 386.79 2234.78 30.80 2012-08-04 13:00:21.000 217 33503.41 386.72 2234.70 30.80 2012-08-04 13:00:22.000 217 33503.36 386.71 2234.77 30.80 2012-08-04 13:00:23.000 217 33503.36 386.79 2234.77 30.80 2012-08-04 13:00:24.000 217 33503.39 386.76 2234.67 30.80 2012-08-04 13:00:25.000 217 33503.33 386.74 2234.62 30.80 2012-08-04 13:00:26.000 217 33503.42 386.74 2234.81 30.80 2012-08-04 13:00:27.000 217 33503.56 386.76 2234.76 30.80 2012-08-04 13:00:28.000 217 33503.43 386.75 2234.75 30.80 2012-08-04 13:00:29.000 217 33503.59 386.73 2234.82 30.80 2012-08-04 13:00:30.000 217 33503.47 386.71 2234.72 30.80 2012-08-04 13:00:30.000 217 33503.50 386.74 2234.70 30.80 2012-08-04 13:00:32.000 217 33503.56 386.71 2234.76 30.80 2012-08-04 13:00:33.000 217 33503.52 386.68 2234.73 30.80 2012-08-04 13:00:34.000 217 33503.43 386.73 2234.68 30.80 2012-08-04 13:00:35.000 217 33503.59 386.72 2234.70 30.80 2012-08-04 13:00:36.000 217 33503.68 386.62 2234.60 30.80 2012-08-04 13:00:37.000 217 33503.63 386.62 2234.66 30.80 2012-08-04 13:00:38.000 217 33503.64 386.64 2234.73 30.80 2012-08-04 13:00:39.000 217 33503.64 386.68 2234.59 30.80 2012-08-04 13:00:40.000 217 33503.63 386.66 2234.62 30.80 2012-08-04 13:00:41.000 217 33503.62 386.68 2234.64 30.80 2012-08-04 13:00:42.000 217 33503.60 386.62 2234.64 30.80 2012-08-04 13:00:43.000 217 33503.59 386.66 2234.59 30.80 2012-08-04 13:00:43.000 217 33503.66 386.69 2234.56 30.80 2012-08-04 13:00:45.000 217 33503.70 386.65 2234.57 30.80 2012-08-04 13:00:46.000 217 33503.59 386.69 2234.58 30.80 2012-08-04 13:00:47.000 217 33503.76 386.66 2234.59 30.80 2012-08-04 13:00:48.000 217 33503.63 386.62 2234.56 30.80 2012-08-04 13:00:49.000 217 33503.59 386.65 2234.48 30.80 2012-08-04 13:00:50.000 217 33503.57 386.65 2234.53 30.80 2012-08-04 13:00:51.000 217 33503.60 386.63 2234.53 30.80 2012-08-04 13:00:52.000 217 33503.64 386.60 2234.57 30.80 2012-08-04 13:00:53.000 217 33503.62 386.63 2234.54 30.79 2012-08-04 13:00:54.000 217 33503.64 386.64 2234.60 30.80 2012-08-04 13:00:55.000 217 33503.64 386.65 2234.57 30.79 2012-08-04 13:00:56.000 217 33503.70 386.62 2234.58 30.80 2012-08-04 13:00:57.000 217 33503.57 386.61 2234.51 30.79 2012-08-04 13:00:58.000 217 33503.59 386.57 2234.56 30.80 2012-08-04 13:00:59.000 217 33503.59 386.60 2234.48 30.79 2012-08-04 13:01:00.000 217 33503.65 386.63 2234.57 30.80 2012-08-04 13:01:01.000 217 33503.53 386.63 2234.53 30.80 2012-08-04 13:01:02.000 217 33503.65 386.61 2234.52 30.80 2012-08-04 13:01:03.000 217 33503.63 386.60 2234.48 30.79 2012-08-04 13:01:04.000 217 33503.58 386.62 2234.55 30.80 2012-08-04 13:01:05.000 217 33503.60 386.64 2234.42 30.80 2012-08-04 13:01:06.000 217 33503.68 386.56 2234.46 30.79 2012-08-04 13:01:07.000 217 33503.56 386.57 2234.53 30.79 2012-08-04 13:01:08.000 217 33503.70 386.58 2234.49 30.79 2012-08-04 13:01:09.000 217 33503.63 386.60 2234.53 30.80 2012-08-04 13:01:10.000 217 33503.69 386.53 2234.52 30.79 2012-08-04 13:01:11.000 217 33503.73 386.60 2234.50 30.80 2012-08-04 13:01:12.000 217 33503.54 386.59 2234.49 30.80 2012-08-04 13:01:13.000 217 33503.68 386.52 2234.46 30.80 2012-08-04 13:01:14.000 217 33503.64 386.61 2234.52 30.79 2012-08-04 13:01:15.000 217 33503.72 386.60 2234.47 30.80 2012-08-04 13:01:16.000 217 33503.78 386.57 2234.45 30.79 2012-08-04 13:01:17.000 217 33503.63 386.56 2234.47 30.79 2012-08-04 13:01:18.000 217 33503.65 386.58 2234.41 30.79 2012-08-04 13:01:19.000 217 33503.66 386.57 2234.43 30.79 2012-08-04 13:01:20.000 217 33503.74 386.58 2234.48 30.80 2012-08-04 13:01:21.000 217 33503.69 386.57 2234.44 30.79 2012-08-04 13:01:22.000 217 33503.67 386.53 2234.49 30.79 2012-08-04 13:01:23.000 217 33503.69 386.60 2234.42 30.79 2012-08-04 13:01:24.000 217 33503.68 386.60 2234.42 30.79 2012-08-04 13:01:24.000 217 33503.63 386.61 2234.32 30.79 2012-08-04 13:01:26.000 217 33503.68 386.53 2234.39 30.79 2012-08-04 13:01:27.000 217 33503.74 386.57 2234.40 30.79 2012-08-04 13:01:28.000 217 33503.60 386.50 2234.37 30.80 2012-08-04 13:01:29.000 217 33503.75 386.51 2234.40 30.79 2012-08-04 13:01:30.000 217 33503.70 386.55 2234.39 30.79 2012-08-04 13:01:31.000 217 33503.72 386.57 2234.34 30.79 2012-08-04 13:01:32.000 217 33503.72 386.58 2234.40 30.79 2012-08-04 13:01:33.000 217 33503.84 386.52 2234.41 30.79 2012-08-04 13:01:34.000 217 33503.76 386.52 2234.42 30.80 2012-08-04 13:01:35.000 217 33503.75 386.54 2234.41 30.79 2012-08-04 13:01:36.000 217 33503.76 386.50 2234.34 30.80 2012-08-04 13:01:37.000 217 33503.71 386.51 2234.30 30.79 2012-08-04 13:01:37.000 217 33503.80 386.54 2234.28 30.79 2012-08-04 13:01:39.000 217 33503.82 386.56 2234.27 30.79 2012-08-04 13:01:40.000 217 33503.88 386.53 2234.28 30.79 2012-08-04 13:01:41.000 217 33503.81 386.51 2234.28 30.80 2012-08-04 13:01:42.000 217 33503.84 386.51 2234.36 30.79 2012-08-04 13:01:43.000 217 33503.81 386.50 2234.33 30.79 2012-08-04 13:01:44.000 217 33503.82 386.51 2234.25 30.79 2012-08-04 13:01:45.000 217 33503.81 386.52 2234.32 30.80 2012-08-04 13:01:46.000 217 33503.79 386.46 2234.39 30.79 2012-08-04 13:01:47.000 217 33503.84 386.49 2234.32 30.79 2012-08-04 13:01:48.000 217 33503.77 386.48 2234.31 30.79 2012-08-04 13:01:49.000 217 33503.76 386.49 2234.24 30.79 2012-08-04 13:01:50.000 217 33503.95 386.50 2234.30 30.79 2012-08-04 13:01:51.000 217 33503.78 386.48 2234.26 30.79 2012-08-04 13:01:52.000 217 33503.93 386.45 2234.33 30.79 2012-08-04 13:01:53.000 217 33503.82 386.50 2234.34 30.79 2012-08-04 13:01:54.000 217 33503.81 386.47 2234.29 30.80 2012-08-04 13:01:55.000 217 33503.78 386.43 2234.24 30.80 2012-08-04 13:01:56.000 217 33503.88 386.47 2234.24 30.79 2012-08-04 13:01:57.000 217 33503.84 386.47 2234.23 30.79 2012-08-04 13:01:58.000 217 33503.82 386.49 2234.25 30.79 2012-08-04 13:01:59.000 217 33503.75 386.53 2234.23 30.79 2012-08-04 13:02:00.000 217 33503.89 386.48 2234.24 30.79 2012-08-04 13:02:01.000 217 33503.80 386.47 2234.30 30.79 2012-08-04 13:02:02.000 217 33503.76 386.49 2234.18 30.79 2012-08-04 13:02:03.000 217 33503.85 386.44 2234.22 30.79 2012-08-04 13:02:04.000 217 33503.76 386.47 2234.21 30.79 2012-08-04 13:02:05.000 217 33503.74 386.45 2234.17 30.79 2012-08-04 13:02:06.000 217 33503.77 386.45 2234.22 30.79 2012-08-04 13:02:07.000 217 33503.75 386.45 2234.17 30.79 2012-08-04 13:02:08.000 217 33503.85 386.47 2234.23 30.79 2012-08-04 13:02:09.000 217 33503.83 386.45 2234.20 30.79 2012-08-04 13:02:10.000 217 33503.84 386.41 2234.22 30.79 2012-08-04 13:02:11.000 217 33503.87 386.43 2234.17 30.79 2012-08-04 13:02:12.000 217 33503.86 386.43 2234.16 30.79 2012-08-04 13:02:13.000 217 33503.79 386.44 2234.18 30.79 2012-08-04 13:02:14.000 217 33503.85 386.43 2234.22 30.79 2012-08-04 13:02:15.000 217 33503.85 386.43 2234.12 30.79 2012-08-04 13:02:16.000 217 33503.94 386.46 2234.16 30.79 2012-08-04 13:02:17.000 217 33503.88 386.47 2234.15 30.79 2012-08-04 13:02:18.000 217 33503.84 386.45 2234.18 30.79 2012-08-04 13:02:18.000 217 33503.81 386.47 2234.17 30.79 2012-08-04 13:02:20.000 217 33503.80 386.45 2234.12 30.79 2012-08-04 13:02:21.000 217 33503.88 386.46 2234.20 30.79 2012-08-04 13:02:22.000 217 33503.84 386.43 2234.12 30.79 2012-08-04 13:02:23.000 217 33503.84 386.47 2234.14 30.79 2012-08-04 13:02:24.000 217 33503.87 386.45 2234.16 30.79 2012-08-04 13:02:25.000 217 33503.87 386.42 2234.09 30.79 2012-08-04 13:02:26.000 217 33503.77 386.43 2234.13 30.79 2012-08-04 13:02:27.000 217 33503.88 386.42 2234.17 30.79 2012-08-04 13:02:28.000 217 33503.89 386.43 2234.10 30.79 2012-08-04 13:02:29.000 217 33503.74 386.43 2234.11 30.79 2012-08-04 13:02:30.000 217 33503.88 386.41 2234.04 30.79 2012-08-04 13:02:31.000 217 33503.71 386.41 2234.08 30.79 2012-08-04 13:02:31.000 217 33503.82 386.46 2234.19 30.79 2012-08-04 13:02:33.000 217 33503.73 386.44 2234.08 30.79 2012-08-04 13:02:34.000 217 33503.72 386.48 2234.21 30.79 2012-08-04 13:02:35.000 217 33503.72 386.46 2234.06 30.79 2012-08-04 13:02:36.000 217 33503.77 386.48 2234.16 30.79 2012-08-04 13:02:37.000 217 33503.66 386.46 2234.17 30.79 2012-08-04 13:02:38.000 217 33503.76 386.45 2234.05 30.79 2012-08-04 13:02:39.000 217 33503.66 386.46 2234.03 30.79 2012-08-04 13:02:40.000 217 33503.72 386.47 2234.03 30.79 2012-08-04 13:02:41.000 217 33503.68 386.48 2234.17 30.79 2012-08-04 13:02:42.000 217 33503.68 386.51 2234.08 30.79 2012-08-04 13:02:43.000 217 33503.71 386.49 2234.06 30.79 2012-08-04 13:02:44.000 217 33503.68 386.52 2234.07 30.79 2012-08-04 13:02:45.000 217 33503.66 386.49 2234.10 30.79 2012-08-04 13:02:46.000 217 33503.64 386.44 2234.09 30.79 2012-08-04 13:02:47.000 217 33503.67 386.50 2234.08 30.79 2012-08-04 13:02:48.000 217 33503.64 386.48 2234.06 30.79 2012-08-04 13:02:49.000 217 33503.67 386.48 2234.03 30.79 2012-08-04 13:02:50.000 217 33503.68 386.50 2234.08 30.79 2012-08-04 13:02:51.000 217 33503.62 386.49 2234.06 30.79 2012-08-04 13:02:52.000 217 33503.51 386.48 2234.04 30.79 2012-08-04 13:02:53.000 217 33503.72 386.51 2234.07 30.79 2012-08-04 13:02:54.000 217 33503.55 386.53 2234.09 30.79 2012-08-04 13:02:55.000 217 33503.56 386.51 2234.12 30.79 2012-08-04 13:02:56.000 217 33503.59 386.50 2234.06 30.79 2012-08-04 13:02:57.000 217 33503.56 386.50 2234.06 30.79 2012-08-04 13:02:58.000 217 33503.67 386.53 2234.04 30.79 2012-08-04 13:02:59.000 217 33503.60 386.54 2234.11 30.79 2012-08-04 13:03:00.000 217 33503.69 386.52 2234.17 30.79 2012-08-04 13:03:01.000 217 33503.56 386.52 2234.14 30.79 2012-08-04 13:03:02.000 217 33503.61 386.52 2234.17 30.79 2012-08-04 13:03:03.000 217 33503.57 386.45 2234.09 30.79 2012-08-04 13:03:04.000 217 33503.51 386.49 2234.11 30.79 2012-08-04 13:03:05.000 217 33503.62 386.46 2234.02 30.79 2012-08-04 13:03:06.000 217 33503.53 386.44 2234.14 30.79 2012-08-04 13:03:07.000 217 33503.48 386.46 2234.09 30.79 2012-08-04 13:03:08.000 217 33503.54 386.47 2234.09 30.79 2012-08-04 13:03:09.000 217 33503.64 386.48 2234.17 30.79 2012-08-04 13:03:10.000 217 33503.47 386.46 2234.09 30.79 2012-08-04 13:03:11.000 217 33503.53 386.45 2234.20 30.79 2012-08-04 13:03:12.000 217 33503.54 386.46 2234.03 30.79 2012-08-04 13:03:12.000 217 33503.54 386.43 2234.07 30.79 2012-08-04 13:03:14.000 217 33503.55 386.47 2234.09 30.79 2012-08-04 13:03:15.000 217 33503.53 386.47 2234.18 30.79 2012-08-04 13:03:16.000 217 33503.47 386.45 2234.06 30.79 2012-08-04 13:03:17.000 217 33503.45 386.49 2234.12 30.79 2012-08-04 13:03:18.000 217 33503.50 386.43 2234.08 30.79 2012-08-04 13:03:19.000 217 33503.50 386.48 2234.06 30.79 2012-08-04 13:03:20.000 217 33503.51 386.45 2234.18 30.79 2012-08-04 13:03:21.000 217 33503.50 386.42 2234.11 30.79 2012-08-04 13:03:22.000 217 33503.44 386.43 2234.19 30.79 2012-08-04 13:03:23.000 217 33503.39 386.45 2234.12 30.79 2012-08-04 13:03:24.000 217 33503.45 386.44 2234.08 30.79 2012-08-04 13:03:25.000 217 33503.42 386.42 2234.12 30.79 2012-08-04 13:03:25.000 217 33503.45 386.47 2234.07 30.79 2012-08-04 13:03:27.000 217 33503.42 386.43 2234.02 30.79 2012-08-04 13:03:28.000 217 33503.43 386.42 2234.08 30.79 2012-08-04 13:03:29.000 217 33503.56 386.42 2234.11 30.79 2012-08-04 13:03:30.000 217 33503.47 386.42 2234.12 30.79 2012-08-04 13:03:31.000 217 33503.31 386.39 2234.08 30.79 2012-08-04 13:03:32.000 217 33503.36 386.43 2234.07 30.79 2012-08-04 13:03:33.000 217 33503.36 386.42 2234.09 30.79 2012-08-04 13:03:34.000 217 33503.44 386.44 2234.17 30.79 2012-08-04 13:03:35.000 217 33503.37 386.45 2234.13 30.79 2012-08-04 13:03:36.000 217 33503.32 386.46 2234.14 30.79 2012-08-04 13:03:37.000 217 33503.32 386.46 2234.12 30.79 2012-08-04 13:03:38.000 217 33503.35 386.45 2234.14 30.79 2012-08-04 13:03:39.000 217 33503.39 386.48 2234.11 30.79 2012-08-04 13:03:40.000 217 33503.33 386.42 2234.13 30.79 2012-08-04 13:03:41.000 217 33503.37 386.41 2234.11 30.79 2012-08-04 13:03:42.000 217 33503.46 386.42 2234.05 30.79 2012-08-04 13:03:43.000 217 33503.34 386.42 2234.08 30.79 2012-08-04 13:03:44.000 217 33503.38 386.40 2234.18 30.79 2012-08-04 13:03:45.000 217 33503.41 386.44 2234.08 30.79 2012-08-04 13:03:46.000 217 33503.35 386.44 2234.15 30.79 2012-08-04 13:03:47.000 217 33503.37 386.40 2234.12 30.79 2012-08-04 13:03:48.000 217 33503.29 386.43 2234.05 30.79 2012-08-04 13:03:49.000 217 33503.33 386.43 2234.01 30.79 2012-08-04 13:03:50.000 217 33503.33 386.41 2234.08 30.79 2012-08-04 13:03:51.000 217 33503.32 386.38 2234.09 30.79 2012-08-04 13:03:52.000 217 33503.35 386.38 2234.06 30.79 2012-08-04 13:03:53.000 217 33503.25 386.35 2234.18 30.79 2012-08-04 13:03:54.000 217 33503.35 386.43 2234.11 30.79 2012-08-04 13:03:55.000 217 33503.29 386.44 2234.09 30.79 2012-08-04 13:03:56.000 217 33503.29 386.41 2234.18 30.79 2012-08-04 13:03:57.000 217 33503.36 386.42 2234.17 30.79 2012-08-04 13:03:58.000 217 33503.30 386.42 2234.11 30.79 2012-08-04 13:03:59.000 217 33503.31 386.44 2234.15 30.79 2012-08-04 13:04:00.000 217 33503.29 386.43 2234.17 30.79 2012-08-04 13:04:01.000 217 33503.21 386.41 2234.17 30.79 2012-08-04 13:04:02.000 217 33503.38 386.44 2234.10 30.79 2012-08-04 13:04:03.000 217 33503.24 386.41 2234.12 30.79 2012-08-04 13:04:04.000 217 33503.24 386.40 2234.09 30.79 2012-08-04 13:04:05.000 217 33503.29 386.43 2234.11 30.79 2012-08-04 13:04:06.000 217 33503.40 386.41 2234.11 30.79 2012-08-04 13:04:06.000 217 33503.26 386.42 2234.08 30.79 2012-08-04 13:04:08.000 217 33503.25 386.43 2234.04 30.79 2012-08-04 13:04:09.000 217 33503.29 386.45 2234.12 30.79 2012-08-04 13:04:10.000 217 33503.35 386.44 2234.08 30.79 2012-08-04 13:04:11.000 217 33503.19 386.43 2234.12 30.79 2012-08-04 13:04:12.000 217 33503.27 386.41 2234.15 30.79 2012-08-04 13:04:13.000 217 33503.23 386.40 2234.14 30.79 2012-08-04 13:04:14.000 217 33503.22 386.37 2234.12 30.79 2012-08-04 13:04:15.000 217 33503.35 386.40 2234.07 30.79 2012-08-04 13:04:16.000 217 33503.38 386.40 2234.14 30.79 2012-08-04 13:04:17.000 217 33503.29 386.40 2234.05 30.79 2012-08-04 13:04:18.000 217 33503.33 386.40 2234.15 30.79 2012-08-04 13:04:19.000 217 33503.26 386.40 2234.22 30.79 2012-08-04 13:04:19.000 217 33503.28 386.46 2234.17 30.79 2012-08-04 13:04:21.000 217 33503.28 386.39 2234.17 30.79 2012-08-04 13:04:22.000 217 33503.32 386.40 2234.11 30.79 2012-08-04 13:04:23.000 217 33503.20 386.37 2233.97 30.79 2012-08-04 13:04:24.000 217 33503.32 386.37 2234.11 30.79 2012-08-04 13:04:25.000 217 33503.29 386.42 2234.08 30.79 2012-08-04 13:04:26.000 217 33503.31 386.40 2234.11 30.79 2012-08-04 13:04:27.000 217 33503.21 386.37 2234.05 30.79 2012-08-04 13:04:28.000 217 33503.24 386.40 2234.03 30.79 2012-08-04 13:04:29.000 217 33503.33 386.36 2234.09 30.79 2012-08-04 13:04:30.000 217 33503.35 386.36 2233.98 30.79 2012-08-04 13:04:31.000 217 33503.31 386.37 2233.99 30.79 2012-08-04 13:04:32.000 217 33503.32 386.35 2234.02 30.79 2012-08-04 13:04:33.000 217 33503.22 386.34 2234.02 30.79 2012-08-04 13:04:34.000 217 33503.28 386.37 2234.05 30.79 2012-08-04 13:04:35.000 217 33503.35 386.35 2234.08 30.79 2012-08-04 13:04:36.000 217 33503.35 386.36 2233.99 30.79 2012-08-04 13:04:37.000 217 33503.33 386.38 2234.02 30.79 2012-08-04 13:04:38.000 217 33503.35 386.35 2234.01 30.79 2012-08-04 13:04:39.000 217 33503.24 386.41 2234.03 30.79 2012-08-04 13:04:40.000 217 33503.26 386.38 2233.97 30.79 2012-08-04 13:04:41.000 217 33503.31 386.39 2233.99 30.79 2012-08-04 13:04:42.000 217 33503.38 386.41 2234.02 30.79 2012-08-04 13:04:43.000 217 33503.26 386.37 2234.02 30.79 2012-08-04 13:04:44.000 217 33503.22 386.37 2234.03 30.79 2012-08-04 13:04:45.000 217 33503.31 386.39 2234.00 30.79 2012-08-04 13:04:46.000 217 33503.30 386.40 2233.97 30.79 2012-08-04 13:04:47.000 217 33503.24 386.38 2234.01 30.79 2012-08-04 13:04:48.000 217 33503.31 386.39 2234.02 30.79 2012-08-04 13:04:49.000 217 33503.28 386.36 2233.95 30.79 2012-08-04 13:04:50.000 217 33503.33 386.35 2234.07 30.79 2012-08-04 13:04:51.000 217 33503.20 386.34 2233.96 30.79 2012-08-04 13:04:52.000 217 33503.32 386.39 2233.96 30.79 2012-08-04 13:04:53.000 217 33503.19 386.38 2234.02 30.79 2012-08-04 13:04:54.000 217 33503.29 386.41 2233.99 30.79 2012-08-04 13:04:55.000 217 33503.25 386.38 2234.03 30.79 2012-08-04 13:04:56.000 217 33503.28 386.35 2234.03 30.79 2012-08-04 13:04:57.000 217 33503.26 386.43 2234.03 30.79 2012-08-04 13:04:58.000 217 33503.29 386.38 2234.04 30.79 2012-08-04 13:04:59.000 217 33503.35 386.35 2234.03 30.79 2012-08-04 13:05:00.000 217 33503.27 386.32 2234.01 30.79 2012-08-04 13:05:00.000 217 33503.24 386.34 2234.02 30.79 2012-08-04 13:05:02.000 217 33503.22 386.34 2234.03 30.79 2012-08-04 13:05:03.000 217 33503.33 386.37 2234.06 30.79 2012-08-04 13:05:04.000 217 33503.25 386.30 2233.93 30.79 2012-08-04 13:05:05.000 217 33503.30 386.31 2234.02 30.79 2012-08-04 13:05:06.000 217 33503.29 386.33 2233.90 30.79 2012-08-04 13:05:07.000 217 33503.33 386.35 2233.93 30.79 2012-08-04 13:05:08.000 217 33503.23 386.36 2233.96 30.79 2012-08-04 13:05:09.000 217 33503.29 386.31 2233.96 30.79 2012-08-04 13:05:10.000 217 33503.29 386.29 2233.90 30.79 2012-08-04 13:05:11.000 217 33503.32 386.34 2233.98 30.79 2012-08-04 13:05:12.000 217 33503.31 386.32 2233.96 30.79 2012-08-04 13:05:13.000 217 33503.14 386.35 2233.88 30.79 2012-08-04 13:05:13.000 217 33503.32 386.31 2233.87 30.79 2012-08-04 13:05:15.000 217 33503.24 386.25 2233.97 30.79 2012-08-04 13:05:16.000 217 33503.19 386.31 2233.90 30.79 2012-08-04 13:05:17.000 217 33503.26 386.28 2233.97 30.79 2012-08-04 13:05:18.000 217 33503.26 386.31 2233.90 30.79 2012-08-04 13:05:19.000 217 33503.35 386.25 2233.93 30.79 2012-08-04 13:05:20.000 217 33503.31 386.25 2233.82 30.79 2012-08-04 13:05:21.000 217 33503.35 386.28 2233.92 30.79 2012-08-04 13:05:22.000 217 33503.33 386.30 2233.83 30.79 2012-08-04 13:05:23.000 217 33503.29 386.27 2233.86 30.79 2012-08-04 13:05:24.000 217 33503.33 386.28 2233.84 30.79 2012-08-04 13:05:25.000 217 33503.41 386.24 2233.99 30.79 2012-08-04 13:05:26.000 217 33503.36 386.24 2233.87 30.79 2012-08-04 13:05:27.000 217 33503.34 386.26 2233.94 30.79 2012-08-04 13:05:28.000 217 33503.30 386.26 2233.84 30.79 2012-08-04 13:05:29.000 217 33503.37 386.27 2233.81 30.79 2012-08-04 13:05:30.000 217 33503.41 386.25 2233.89 30.79 2012-08-04 13:05:31.000 217 33503.32 386.23 2233.84 30.79 2012-08-04 13:05:32.000 217 33503.34 386.24 2233.85 30.79 2012-08-04 13:05:33.000 217 33503.45 386.22 2233.88 30.79 2012-08-04 13:05:34.000 217 33503.39 386.24 2233.89 30.79 2012-08-04 13:05:35.000 217 33503.35 386.24 2233.94 30.79 2012-08-04 13:05:36.000 217 33503.36 386.26 2233.91 30.79 2012-08-04 13:05:37.000 217 33503.41 386.23 2233.88 30.79 2012-08-04 13:05:38.000 217 33503.29 386.21 2233.81 30.79 2012-08-04 13:05:39.000 217 33503.41 386.22 2233.84 30.79 2012-08-04 13:05:40.000 217 33503.44 386.22 2233.83 30.79 2012-08-04 13:05:41.000 217 33503.44 386.24 2233.93 30.79 2012-08-04 13:05:42.000 217 33503.33 386.19 2233.89 30.79 2012-08-04 13:05:43.000 217 33503.39 386.26 2233.83 30.79 2012-08-04 13:05:44.000 217 33503.41 386.25 2233.83 30.79 2012-08-04 13:05:45.000 217 33503.44 386.21 2233.77 30.79 2012-08-04 13:05:46.000 217 33503.40 386.16 2233.80 30.79 2012-08-04 13:05:47.000 217 33503.33 386.15 2233.84 30.79 2012-08-04 13:05:48.000 217 33503.36 386.17 2233.84 30.79 2012-08-04 13:05:49.000 217 33503.43 386.16 2233.86 30.79 2012-08-04 13:05:50.000 217 33503.44 386.14 2233.77 30.79 2012-08-04 13:05:51.000 217 33503.43 386.20 2233.72 30.79 2012-08-04 13:05:52.000 217 33503.50 386.19 2233.77 30.79 2012-08-04 13:05:53.000 217 33503.40 386.14 2233.71 30.79 2012-08-04 13:05:54.000 217 33503.41 386.15 2233.76 30.79 2012-08-04 13:05:54.000 217 33503.45 386.12 2233.77 30.79 2012-08-04 13:05:56.000 217 33503.40 386.14 2233.73 30.79 2012-08-04 13:05:57.000 217 33503.44 386.15 2233.70 30.79 2012-08-04 13:05:58.000 217 33503.46 386.17 2233.75 30.79 2012-08-04 13:05:59.000 217 33503.45 386.12 2233.71 30.79 2012-08-04 13:06:00.000 217 33503.44 386.16 2233.70 30.79 2012-08-04 13:06:01.000 217 33503.42 386.17 2233.74 30.79 2012-08-04 13:06:02.000 217 33503.36 386.13 2233.69 30.79 2012-08-04 13:06:03.000 217 33503.45 386.14 2233.75 30.79 2012-08-04 13:06:04.000 217 33503.48 386.18 2233.62 30.79 2012-08-04 13:06:05.000 217 33503.43 386.15 2233.64 30.79 2012-08-04 13:06:06.000 217 33503.46 386.14 2233.68 30.79 2012-08-04 13:06:07.000 217 33503.56 386.14 2233.64 30.79 2012-08-04 13:06:07.000 217 33503.48 386.14 2233.66 30.79 2012-08-04 13:06:09.000 217 33503.45 386.10 2233.66 30.79 2012-08-04 13:06:10.000 217 33503.47 386.10 2233.67 30.79 2012-08-04 13:06:11.000 217 33503.44 386.14 2233.68 30.79 2012-08-04 13:06:12.000 217 33503.51 386.12 2233.65 30.79 2012-08-04 13:06:13.000 217 33503.47 386.07 2233.71 30.79 2012-08-04 13:06:14.000 217 33503.54 386.04 2233.62 30.79 2012-08-04 13:06:15.000 217 33503.55 386.06 2233.64 30.79 2012-08-04 13:06:16.000 217 33503.45 386.11 2233.59 30.79 2012-08-04 13:06:17.000 217 33503.60 386.08 2233.78 30.79 2012-08-04 13:06:18.000 217 33503.68 386.07 2233.67 30.79 2012-08-04 13:06:19.000 217 33503.53 386.08 2233.58 30.79 2012-08-04 13:06:20.000 217 33503.57 386.08 2233.61 30.79 2012-08-04 13:06:21.000 217 33503.56 386.04 2233.60 30.79 2012-08-04 13:06:22.000 217 33503.51 386.07 2233.58 30.79 2012-08-04 13:06:23.000 217 33503.57 386.06 2233.61 30.79 2012-08-04 13:06:24.000 217 33503.61 386.11 2233.64 30.79 2012-08-04 13:06:25.000 217 33503.54 386.09 2233.55 30.79 2012-08-04 13:06:26.000 217 33503.55 386.09 2233.60 30.79 2012-08-04 13:06:27.000 217 33503.61 386.05 2233.64 30.79 2012-08-04 13:06:28.000 217 33503.63 386.02 2233.53 30.79 2012-08-04 13:06:29.000 217 33503.64 386.01 2233.55 30.79 2012-08-04 13:06:30.000 217 33503.62 386.00 2233.56 30.79 2012-08-04 13:06:31.000 217 33503.59 386.00 2233.60 30.79 2012-08-04 13:06:32.000 217 33503.60 386.00 2233.50 30.79 2012-08-04 13:06:33.000 217 33503.56 385.99 2233.51 30.79 2012-08-04 13:06:34.000 217 33503.64 386.02 2233.57 30.79 2012-08-04 13:06:35.000 217 33503.66 386.01 2233.59 30.79 2012-08-04 13:06:36.000 217 33503.68 385.99 2233.46 30.79 2012-08-04 13:06:37.000 217 33503.63 386.00 2233.51 30.79 2012-08-04 13:06:38.000 217 33503.69 385.96 2233.50 30.79 2012-08-04 13:06:39.000 217 33503.66 386.00 2233.49 30.79 2012-08-04 13:06:40.000 217 33503.66 385.95 2233.44 30.79 2012-08-04 13:06:41.000 217 33503.69 385.90 2233.47 30.79 2012-08-04 13:06:42.000 217 33503.69 385.96 2233.49 30.79 2012-08-04 13:06:43.000 217 33503.72 385.92 2233.43 30.79 2012-08-04 13:06:44.000 217 33503.69 385.92 2233.46 30.79 2012-08-04 13:06:45.000 217 33503.71 385.94 2233.49 30.79 2012-08-04 13:06:46.000 217 33503.75 385.94 2233.47 30.79 2012-08-04 13:06:47.000 217 33503.73 385.92 2233.44 30.79 2012-08-04 13:06:48.000 217 33503.69 385.93 2233.37 30.79 2012-08-04 13:06:48.000 217 33503.65 385.96 2233.41 30.79 2012-08-04 13:06:50.000 217 33503.75 385.95 2233.37 30.79 2012-08-04 13:06:51.000 217 33503.75 385.88 2233.44 30.79 2012-08-04 13:06:52.000 217 33503.81 385.91 2233.43 30.79 2012-08-04 13:06:53.000 217 33503.69 385.92 2233.46 30.79 2012-08-04 13:06:54.000 217 33503.75 385.87 2233.39 30.79 2012-08-04 13:06:55.000 217 33503.85 385.87 2233.31 30.79 2012-08-04 13:06:56.000 217 33503.81 385.87 2233.37 30.79 2012-08-04 13:06:57.000 217 33503.82 385.87 2233.30 30.79 2012-08-04 13:06:58.000 217 33503.74 385.88 2233.39 30.79 2012-08-04 13:06:59.000 217 33503.81 385.88 2233.31 30.79 2012-08-04 13:07:00.000 217 33503.71 385.86 2233.42 30.79 2012-08-04 13:07:01.000 217 33503.88 385.89 2233.34 30.79 2012-08-04 13:07:01.000 217 33503.85 385.86 2233.32 30.79 2012-08-04 13:07:03.000 217 33503.91 385.89 2233.46 30.79 2012-08-04 13:07:04.000 217 33503.90 385.87 2233.35 30.79 2012-08-04 13:07:05.000 217 33503.90 385.87 2233.35 30.79 2012-08-04 13:07:06.000 217 33503.86 385.87 2233.30 30.79 2012-08-04 13:07:07.000 217 33503.84 385.85 2233.36 30.79 2012-08-04 13:07:08.000 217 33503.80 385.81 2233.28 30.79 2012-08-04 13:07:09.000 217 33503.91 385.82 2233.25 30.79 2012-08-04 13:07:10.000 217 33503.88 385.84 2233.29 30.79 2012-08-04 13:07:11.000 217 33503.82 385.83 2233.24 30.79 2012-08-04 13:07:12.000 217 33503.88 385.81 2233.31 30.79 2012-08-04 13:07:13.000 217 33503.94 385.79 2233.30 30.79 2012-08-04 13:07:14.000 217 33503.86 385.78 2233.28 30.79 2012-08-04 13:07:15.000 217 33503.87 385.75 2233.30 30.79 2012-08-04 13:07:16.000 217 33503.86 385.78 2233.22 30.79 2012-08-04 13:07:17.000 217 33503.75 385.77 2233.24 30.79 2012-08-04 13:07:18.000 217 33503.78 385.71 2233.20 30.79 2012-08-04 13:07:19.000 217 33503.92 385.73 2233.21 30.79 2012-08-04 13:07:20.000 217 33503.89 385.72 2233.21 30.79 2012-08-04 13:07:21.000 217 33503.93 385.71 2233.20 30.79 2012-08-04 13:07:22.000 217 33503.86 385.72 2233.21 30.79 2012-08-04 13:07:23.000 217 33503.89 385.75 2233.16 30.79 2012-08-04 13:07:24.000 217 33503.87 385.74 2233.22 30.79 2012-08-04 13:07:25.000 217 33503.95 385.78 2233.10 30.79 2012-08-04 13:07:26.000 217 33503.89 385.73 2233.15 30.79 2012-08-04 13:07:27.000 217 33503.92 385.72 2233.21 30.79 2012-08-04 13:07:28.000 217 33503.87 385.71 2233.18 30.79 2012-08-04 13:07:29.000 217 33503.84 385.72 2233.10 30.79 2012-08-04 13:07:30.000 217 33503.85 385.69 2233.21 30.79 2012-08-04 13:07:31.000 217 33503.88 385.70 2233.09 30.79 2012-08-04 13:07:32.000 217 33503.92 385.68 2233.07 30.79 2012-08-04 13:07:33.000 217 33503.89 385.71 2233.16 30.79 2012-08-04 13:07:34.000 217 33503.92 385.69 2233.15 30.79 2012-08-04 13:07:35.000 217 33504.00 385.68 2233.13 30.79 2012-08-04 13:07:36.000 217 33503.79 385.73 2233.09 30.79 2012-08-04 13:07:37.000 217 33504.07 385.66 2233.19 30.79 2012-08-04 13:07:38.000 217 33503.90 385.68 2233.09 30.79 2012-08-04 13:07:39.000 217 33503.93 385.69 2233.07 30.79 2012-08-04 13:07:40.000 217 33503.94 385.67 2233.07 30.79 2012-08-04 13:07:41.000 217 33503.93 385.67 2233.02 30.79 2012-08-04 13:07:42.000 217 33503.94 385.66 2233.12 30.79 2012-08-04 13:07:42.000 217 33503.99 385.66 2233.09 30.79 2012-08-04 13:07:44.000 217 33503.91 385.70 2233.11 30.79 2012-08-04 13:07:45.000 217 33503.91 385.70 2233.08 30.79 2012-08-04 13:07:46.000 217 33504.01 385.68 2233.08 30.79 2012-08-04 13:07:47.000 217 33504.00 385.62 2233.10 30.79 2012-08-04 13:07:48.000 217 33503.92 385.69 2233.11 30.79 2012-08-04 13:07:49.000 217 33504.10 385.63 2232.98 30.79 2012-08-04 13:07:50.000 217 33504.01 385.61 2232.99 30.79 2012-08-04 13:07:51.000 217 33504.02 385.62 2232.99 30.79 2012-08-04 13:07:52.000 217 33503.94 385.63 2233.08 30.79 2012-08-04 13:07:53.000 217 33504.09 385.64 2232.99 30.79 2012-08-04 13:07:54.000 217 33504.07 385.58 2233.09 30.79 2012-08-04 13:07:55.000 217 33504.09 385.60 2232.98 30.79 2012-08-04 13:07:55.000 217 33503.95 385.62 2232.95 30.79 2012-08-04 13:07:57.000 217 33504.15 385.62 2233.06 30.79 2012-08-04 13:07:58.000 217 33504.01 385.58 2233.05 30.79 2012-08-04 13:07:59.000 217 33504.04 385.59 2232.97 30.79 2012-08-04 13:08:00.000 217 33504.03 385.58 2232.99 30.79 2012-08-04 13:08:01.000 217 33504.05 385.62 2232.97 30.79 2012-08-04 13:08:02.000 217 33504.00 385.63 2233.01 30.79 2012-08-04 13:08:03.000 217 33504.08 385.54 2233.00 30.79 2012-08-04 13:08:04.000 217 33504.12 385.58 2232.93 30.79 2012-08-04 13:08:05.000 217 33504.04 385.58 2232.89 30.79 2012-08-04 13:08:06.000 217 33504.08 385.57 2232.88 30.79 2012-08-04 13:08:07.000 217 33504.00 385.53 2232.88 30.79 2012-08-04 13:08:08.000 217 33504.01 385.55 2232.91 30.79 2012-08-04 13:08:09.000 217 33504.09 385.58 2232.90 30.79 2012-08-04 13:08:10.000 217 33504.16 385.55 2232.82 30.79 2012-08-04 13:08:11.000 217 33504.08 385.54 2232.93 30.79 2012-08-04 13:08:12.000 217 33504.10 385.51 2232.96 30.79 2012-08-04 13:08:13.000 217 33504.06 385.47 2232.92 30.79 2012-08-04 13:08:14.000 217 33504.01 385.49 2232.88 30.79 2012-08-04 13:08:15.000 217 33504.01 385.53 2232.84 30.79 2012-08-04 13:08:16.000 217 33504.04 385.55 2232.85 30.79 2012-08-04 13:08:17.000 217 33504.01 385.51 2232.91 30.79 2012-08-04 13:08:18.000 217 33503.97 385.53 2232.96 30.79 2012-08-04 13:08:19.000 217 33504.05 385.50 2232.85 30.79 2012-08-04 13:08:20.000 217 33504.00 385.51 2232.82 30.79 2012-08-04 13:08:21.000 217 33504.13 385.50 2232.91 30.79 2012-08-04 13:08:22.000 217 33504.04 385.49 2232.78 30.79 2012-08-04 13:08:23.000 217 33504.13 385.48 2232.76 30.79 2012-08-04 13:08:24.000 217 33503.93 385.46 2232.84 30.79 2012-08-04 13:08:25.000 217 33504.10 385.49 2232.80 30.79 2012-08-04 13:08:26.000 217 33504.06 385.47 2232.86 30.79 2012-08-04 13:08:27.000 217 33504.03 385.48 2232.87 30.79 2012-08-04 13:08:28.000 217 33504.11 385.46 2232.85 30.79 2012-08-04 13:08:29.000 217 33504.06 385.46 2232.85 30.79 2012-08-04 13:08:30.000 217 33504.04 385.48 2232.76 30.79 2012-08-04 13:08:31.000 217 33504.06 385.50 2232.87 30.79 2012-08-04 13:08:32.000 217 33504.06 385.45 2232.93 30.79 2012-08-04 13:08:33.000 217 33504.07 385.44 2232.78 30.79 2012-08-04 13:08:34.000 217 33504.04 385.45 2232.66 30.79 2012-08-04 13:08:35.000 217 33504.14 385.47 2232.84 30.79 2012-08-04 13:08:36.000 217 33504.16 385.41 2232.78 30.79 2012-08-04 13:08:36.000 217 33504.06 385.45 2232.82 30.79 2012-08-04 13:08:38.000 217 33504.05 385.45 2232.78 30.79 2012-08-04 13:08:39.000 217 33504.07 385.44 2232.78 30.79 2012-08-04 13:08:40.000 217 33504.10 385.39 2232.75 30.79 2012-08-04 13:08:41.000 217 33504.09 385.41 2232.81 30.79 2012-08-04 13:08:42.000 217 33504.07 385.40 2232.73 30.79 2012-08-04 13:08:43.000 217 33504.10 385.43 2232.78 30.79 2012-08-04 13:08:44.000 217 33504.14 385.43 2232.78 30.79 2012-08-04 13:08:45.000 217 33504.06 385.39 2232.80 30.79 2012-08-04 13:08:46.000 217 33504.03 385.41 2232.74 30.79 2012-08-04 13:08:47.000 217 33504.01 385.41 2232.75 30.79 2012-08-04 13:08:48.000 217 33504.11 385.42 2232.71 30.79 2012-08-04 13:08:49.000 217 33504.03 385.42 2232.75 30.79 2012-08-04 13:08:49.000 217 33504.00 385.38 2232.70 30.79 2012-08-04 13:08:51.000 217 33504.09 385.39 2232.81 30.79 2012-08-04 13:08:52.000 217 33504.01 385.44 2232.74 30.79 2012-08-04 13:08:53.000 217 33504.01 385.39 2232.80 30.79 2012-08-04 13:08:54.000 217 33503.96 385.41 2232.72 30.79 2012-08-04 13:08:55.000 217 33504.06 385.37 2232.70 30.79 2012-08-04 13:08:56.000 217 33504.07 385.35 2232.75 30.79 2012-08-04 13:08:57.000 217 33504.04 385.37 2232.70 30.79 2012-08-04 13:08:58.000 217 33504.07 385.34 2232.69 30.79 2012-08-04 13:08:59.000 217 33503.95 385.36 2232.71 30.79 2012-08-04 13:09:00.000 217 33504.10 385.33 2232.78 30.79 2012-08-04 13:09:01.000 217 33504.12 385.36 2232.71 30.79 2012-08-04 13:09:02.000 217 33504.00 385.35 2232.75 30.79 2012-08-04 13:09:03.000 217 33504.02 385.31 2232.73 30.79 2012-08-04 13:09:04.000 217 33504.01 385.32 2232.72 30.79 2012-08-04 13:09:05.000 217 33504.00 385.34 2232.64 30.79 2012-08-04 13:09:06.000 217 33503.88 385.34 2232.69 30.79 2012-08-04 13:09:07.000 217 33504.04 385.28 2232.70 30.79 2012-08-04 13:09:08.000 217 33503.99 385.33 2232.59 30.79 2012-08-04 13:09:09.000 217 33504.04 385.32 2232.62 30.79 2012-08-04 13:09:10.000 217 33504.00 385.33 2232.70 30.79 2012-08-04 13:09:11.000 217 33504.01 385.26 2232.60 30.79 2012-08-04 13:09:12.000 217 33503.99 385.31 2232.69 30.79 2012-08-04 13:09:13.000 217 33504.04 385.32 2232.64 30.79 2012-08-04 13:09:14.000 217 33503.98 385.31 2232.62 30.79 2012-08-04 13:09:15.000 217 33504.01 385.29 2232.61 30.79 2012-08-04 13:09:16.000 217 33504.07 385.29 2232.64 30.79 2012-08-04 13:09:17.000 217 33504.01 385.31 2232.65 30.79 2012-08-04 13:09:18.000 217 33504.08 385.30 2232.64 30.79 2012-08-04 13:09:19.000 217 33504.04 385.32 2232.57 30.79 2012-08-04 13:09:20.000 217 33503.97 385.34 2232.53 30.79 2012-08-04 13:09:21.000 217 33504.01 385.31 2232.59 30.79 2012-08-04 13:09:22.000 217 33504.00 385.27 2232.64 30.79 2012-08-04 13:09:23.000 217 33504.06 385.24 2232.56 30.79 2012-08-04 13:09:24.000 217 33503.95 385.32 2232.68 30.79 2012-08-04 13:09:25.000 217 33503.98 385.28 2232.65 30.79 2012-08-04 13:09:26.000 217 33503.97 385.29 2232.62 30.79 2012-08-04 13:09:27.000 217 33503.99 385.32 2232.62 30.79 2012-08-04 13:09:28.000 217 33504.08 385.33 2232.63 30.79 2012-08-04 13:09:29.000 217 33504.13 385.27 2232.55 30.79 2012-08-04 13:09:30.000 217 33504.00 385.26 2232.56 30.79 2012-08-04 13:09:30.000 217 33503.89 385.31 2232.56 30.79 2012-08-04 13:09:32.000 217 33503.94 385.27 2232.59 30.79 2012-08-04 13:09:33.000 217 33503.99 385.27 2232.62 30.79 2012-08-04 13:09:34.000 217 33504.00 385.30 2232.59 30.79 2012-08-04 13:09:35.000 217 33503.94 385.28 2232.63 30.79 2012-08-04 13:09:36.000 217 33503.93 385.27 2232.50 30.79 2012-08-04 13:09:37.000 217 33503.91 385.25 2232.60 30.79 2012-08-04 13:09:38.000 217 33503.94 385.27 2232.61 30.79 2012-08-04 13:09:39.000 217 33504.03 385.28 2232.62 30.79 2012-08-04 13:09:40.000 217 33503.94 385.24 2232.51 30.79 2012-08-04 13:09:41.000 217 33504.00 385.25 2232.56 30.79 2012-08-04 13:09:42.000 217 33503.94 385.26 2232.59 30.79 2012-08-04 13:09:43.000 217 33503.97 385.32 2232.60 30.79 2012-08-04 13:09:43.000 217 33504.01 385.25 2232.59 30.79 2012-08-04 13:09:45.000 217 33503.91 385.27 2232.54 30.79 2012-08-04 13:09:46.000 217 33503.94 385.24 2232.51 30.79 2012-08-04 13:09:47.000 217 33503.97 385.27 2232.66 30.79 2012-08-04 13:09:48.000 217 33503.97 385.28 2232.49 30.79 2012-08-04 13:09:49.000 217 33503.88 385.25 2232.49 30.79 2012-08-04 13:09:50.000 217 33503.97 385.23 2232.52 30.79 2012-08-04 13:09:51.000 217 33503.98 385.22 2232.49 30.79 2012-08-04 13:09:52.000 217 33503.94 385.26 2232.54 30.79 2012-08-04 13:09:53.000 217 33503.85 385.25 2232.50 30.79 2012-08-04 13:09:54.000 217 33503.89 385.22 2232.57 30.79 2012-08-04 13:09:55.000 217 33503.94 385.21 2232.52 30.79 2012-08-04 13:09:56.000 217 33503.78 385.20 2232.49 30.79 2012-08-04 13:09:57.000 217 33503.82 385.18 2232.50 30.79 2012-08-04 13:09:58.000 217 33503.84 385.23 2232.53 30.79 2012-08-04 13:09:59.000 217 33503.85 385.23 2232.49 30.79 2012-08-04 13:10:00.000 217 33503.86 385.19 2232.50 30.79 2012-08-04 13:10:01.000 217 33503.88 385.25 2232.47 30.79 2012-08-04 13:10:02.000 217 33503.84 385.22 2232.47 30.79 2012-08-04 13:10:03.000 217 33503.82 385.24 2232.44 30.79 2012-08-04 13:10:04.000 217 33503.79 385.17 2232.48 30.79 2012-08-04 13:10:05.000 217 33503.74 385.20 2232.53 30.79 2012-08-04 13:10:06.000 217 33503.78 385.19 2232.50 30.79 2012-08-04 13:10:07.000 217 33503.75 385.19 2232.49 30.79 2012-08-04 13:10:08.000 217 33503.65 385.16 2232.53 30.79 2012-08-04 13:10:09.000 217 33503.71 385.19 2232.51 30.79 2012-08-04 13:10:10.000 217 33503.82 385.16 2232.45 30.79 2012-08-04 13:10:11.000 217 33503.73 385.17 2232.56 30.79 2012-08-04 13:10:12.000 217 33503.75 385.14 2232.48 30.79 2012-08-04 13:10:13.000 217 33503.68 385.15 2232.50 30.79 2012-08-04 13:10:14.000 217 33503.74 385.15 2232.47 30.79 2012-08-04 13:10:15.000 217 33503.69 385.22 2232.50 30.79 2012-08-04 13:10:16.000 217 33503.78 385.16 2232.51 30.79 2012-08-04 13:10:17.000 217 33503.72 385.17 2232.47 30.79 2012-08-04 13:10:18.000 217 33503.60 385.16 2232.44 30.79 2012-08-04 13:10:19.000 217 33503.66 385.14 2232.50 30.79 2012-08-04 13:10:20.000 217 33503.67 385.13 2232.46 30.79 2012-08-04 13:10:21.000 217 33503.65 385.15 2232.47 30.79 2012-08-04 13:10:22.000 217 33503.63 385.13 2232.51 30.79 2012-08-04 13:10:23.000 217 33503.61 385.14 2232.50 30.79 2012-08-04 13:10:24.000 217 33503.61 385.16 2232.50 30.79 2012-08-04 13:10:24.000 217 33503.56 385.19 2232.45 30.79 2012-08-04 13:10:26.000 217 33503.63 385.17 2232.49 30.79 2012-08-04 13:10:27.000 217 33503.61 385.12 2232.51 30.79 2012-08-04 13:10:28.000 217 33503.61 385.14 2232.46 30.79 2012-08-04 13:10:29.000 217 33503.56 385.16 2232.50 30.79 2012-08-04 13:10:30.000 217 33503.53 385.15 2232.47 30.79 2012-08-04 13:10:31.000 217 33503.60 385.22 2232.53 30.79 2012-08-04 13:10:32.000 217 33503.49 385.15 2232.48 30.79 2012-08-04 13:10:33.000 217 33503.50 385.16 2232.45 30.79 2012-08-04 13:10:34.000 217 33503.54 385.20 2232.50 30.79 2012-08-04 13:10:35.000 217 33503.50 385.17 2232.50 30.79 2012-08-04 13:10:36.000 217 33503.52 385.19 2232.54 30.79 2012-08-04 13:10:37.000 217 33503.48 385.19 2232.49 30.79 2012-08-04 13:10:37.000 217 33503.46 385.17 2232.49 30.79 2012-08-04 13:10:39.000 217 33503.50 385.22 2232.51 30.79 2012-08-04 13:10:40.000 217 33503.49 385.21 2232.48 30.79 2012-08-04 13:10:41.000 217 33503.48 385.19 2232.57 30.79 2012-08-04 13:10:42.000 217 33503.33 385.21 2232.52 30.79 2012-08-04 13:10:43.000 217 33503.36 385.21 2232.58 30.79 2012-08-04 13:10:44.000 217 33503.35 385.20 2232.61 30.79 2012-08-04 13:10:45.000 217 33503.34 385.19 2232.43 30.79 2012-08-04 13:10:46.000 217 33503.42 385.17 2232.56 30.79 2012-08-04 13:10:47.000 217 33503.29 385.14 2232.49 30.79 2012-08-04 13:10:48.000 217 33503.32 385.13 2232.58 30.79 2012-08-04 13:10:49.000 217 33503.37 385.20 2232.58 30.79 2012-08-04 13:10:50.000 217 33503.36 385.19 2232.52 30.79 2012-08-04 13:10:51.000 217 33503.43 385.19 2232.46 30.79 2012-08-04 13:10:52.000 217 33503.39 385.20 2232.51 30.79 2012-08-04 13:10:53.000 217 33503.50 385.18 2232.52 30.79 2012-08-04 13:10:54.000 217 33503.32 385.19 2232.53 30.79 2012-08-04 13:10:55.000 217 33503.31 385.19 2232.52 30.79 2012-08-04 13:10:56.000 217 33503.36 385.13 2232.50 30.79 2012-08-04 13:10:57.000 217 33503.28 385.20 2232.47 30.79 2012-08-04 13:10:58.000 217 33503.29 385.17 2232.50 30.79 2012-08-04 13:10:59.000 217 33503.32 385.15 2232.45 30.79 2012-08-04 13:11:00.000 217 33503.23 385.13 2232.48 30.79 2012-08-04 13:11:01.000 217 33503.37 385.17 2232.43 30.79 2012-08-04 13:11:02.000 217 33503.30 385.17 2232.47 30.79 2012-08-04 13:11:03.000 217 33503.28 385.15 2232.44 30.79 2012-08-04 13:11:04.000 217 33503.24 385.17 2232.45 30.79 2012-08-04 13:11:05.000 217 33503.17 385.10 2232.43 30.79 2012-08-04 13:11:06.000 217 33503.19 385.14 2232.43 30.79 2012-08-04 13:11:07.000 217 33503.20 385.16 2232.46 30.79 2012-08-04 13:11:08.000 217 33503.19 385.14 2232.46 30.79 2012-08-04 13:11:09.000 217 33503.21 385.16 2232.54 30.79 2012-08-04 13:11:10.000 217 33503.14 385.10 2232.46 30.79 2012-08-04 13:11:11.000 217 33503.21 385.12 2232.49 30.79 2012-08-04 13:11:12.000 217 33503.10 385.14 2232.49 30.79 2012-08-04 13:11:13.000 217 33503.18 385.15 2232.54 30.79 2012-08-04 13:11:14.000 217 33503.08 385.15 2232.44 30.79 2012-08-04 13:11:15.000 217 33503.21 385.12 2232.47 30.79 2012-08-04 13:11:16.000 217 33503.14 385.11 2232.51 30.79 2012-08-04 13:11:17.000 217 33503.15 385.14 2232.47 30.79 2012-08-04 13:11:18.000 217 33503.08 385.13 2232.49 30.79 2012-08-04 13:11:18.000 217 33503.03 385.15 2232.55 30.79 2012-08-04 13:11:20.000 217 33503.07 385.13 2232.52 30.79 2012-08-04 13:11:21.000 217 33503.08 385.15 2232.54 30.79 2012-08-04 13:11:22.000 217 33503.06 385.11 2232.52 30.79 2012-08-04 13:11:23.000 217 33503.01 385.11 2232.56 30.79 2012-08-04 13:11:24.000 217 33503.08 385.10 2232.39 30.79 2012-08-04 13:11:25.000 217 33503.01 385.12 2232.54 30.79 2012-08-04 13:11:26.000 217 33502.95 385.13 2232.54 30.79 2012-08-04 13:11:27.000 217 33502.97 385.10 2232.44 30.79 2012-08-04 13:11:28.000 217 33503.01 385.14 2232.51 30.79 2012-08-04 13:11:29.000 217 33502.95 385.09 2232.47 30.79 2012-08-04 13:11:30.000 217 33502.95 385.10 2232.44 30.79 2012-08-04 13:11:31.000 217 33502.94 385.11 2232.44 30.79 2012-08-04 13:11:31.000 217 33502.98 385.10 2232.50 30.79 2012-08-04 13:11:33.000 217 33502.97 385.12 2232.50 30.79 2012-08-04 13:11:34.000 217 33502.95 385.08 2232.51 30.79 2012-08-04 13:11:35.000 217 33502.98 385.10 2232.38 30.79 2012-08-04 13:11:36.000 217 33503.00 385.10 2232.47 30.79 2012-08-04 13:11:37.000 217 33502.95 385.08 2232.47 30.79 2012-08-04 13:11:38.000 217 33502.92 385.09 2232.49 30.79 2012-08-04 13:11:39.000 217 33503.01 385.05 2232.49 30.79 2012-08-04 13:11:40.000 217 33502.95 385.06 2232.50 30.79 2012-08-04 13:11:41.000 217 33502.85 385.06 2232.56 30.79 2012-08-04 13:11:42.000 217 33502.94 385.06 2232.50 30.79 2012-08-04 13:11:43.000 217 33502.85 385.08 2232.55 30.79 2012-08-04 13:11:44.000 217 33502.88 385.09 2232.50 30.79 2012-08-04 13:11:45.000 217 33502.92 385.08 2232.47 30.79 2012-08-04 13:11:46.000 217 33502.98 385.02 2232.47 30.79 2012-08-04 13:11:47.000 217 33502.83 385.05 2232.46 30.79 2012-08-04 13:11:48.000 217 33502.86 385.05 2232.47 30.79 2012-08-04 13:11:49.000 217 33502.94 385.05 2232.39 30.79 2012-08-04 13:11:50.000 217 33502.94 385.08 2232.41 30.79 2012-08-04 13:11:51.000 217 33502.86 385.02 2232.47 30.79 2012-08-04 13:11:52.000 217 33502.95 385.07 2232.40 30.79 2012-08-04 13:11:53.000 217 33502.97 385.02 2232.46 30.79 2012-08-04 13:11:54.000 217 33502.76 385.07 2232.41 30.79 2012-08-04 13:11:55.000 217 33502.86 385.01 2232.56 30.79 2012-08-04 13:11:56.000 217 33502.78 385.02 2232.46 30.79 2012-08-04 13:11:57.000 217 33502.93 385.00 2232.45 30.79 2012-08-04 13:11:58.000 217 33502.81 385.01 2232.43 30.79 2012-08-04 13:11:59.000 217 33502.86 385.03 2232.46 30.79 2012-08-04 13:12:00.000 217 33502.78 385.00 2232.49 30.79 2012-08-04 13:12:01.000 217 33502.98 385.00 2232.52 30.79 2012-08-04 13:12:02.000 217 33502.88 385.00 2232.53 30.79 2012-08-04 13:12:03.000 217 33502.85 384.99 2232.43 30.79 2012-08-04 13:12:04.000 217 33502.82 385.00 2232.49 30.79 2012-08-04 13:12:05.000 217 33502.89 385.03 2232.49 30.79 2012-08-04 13:12:06.000 217 33502.83 384.97 2232.50 30.79 2012-08-04 13:12:07.000 217 33502.88 384.99 2232.44 30.79 2012-08-04 13:12:08.000 217 33502.82 384.96 2232.42 30.79 2012-08-04 13:12:09.000 217 33502.82 385.02 2232.43 30.79 2012-08-04 13:12:10.000 217 33502.89 385.00 2232.43 30.79 2012-08-04 13:12:11.000 217 33502.86 384.96 2232.56 30.79 2012-08-04 13:12:12.000 217 33502.73 384.98 2232.40 30.79 2012-08-04 13:12:12.000 217 33502.93 385.00 2232.41 30.79 2012-08-04 13:12:14.000 217 33502.86 384.96 2232.42 30.79 2012-08-04 13:12:15.000 217 33502.88 384.98 2232.51 30.79 2012-08-04 13:12:16.000 217 33502.90 384.96 2232.53 30.79 2012-08-04 13:12:17.000 217 33502.88 384.93 2232.44 30.79 2012-08-04 13:12:18.000 217 33502.76 384.97 2232.46 30.79 2012-08-04 13:12:19.000 217 33502.86 384.98 2232.50 30.79 2012-08-04 13:12:20.000 217 33502.77 384.99 2232.43 30.79 2012-08-04 13:12:21.000 217 33502.78 384.95 2232.36 30.79 2012-08-04 13:12:22.000 217 33502.86 384.92 2232.43 30.79 2012-08-04 13:12:23.000 217 33502.86 384.91 2232.37 30.79 2012-08-04 13:12:24.000 217 33502.76 384.91 2232.42 30.79 2012-08-04 13:12:25.000 217 33502.80 384.89 2232.46 30.79 2012-08-04 13:12:25.000 217 33502.77 384.89 2232.44 30.79 2012-08-04 13:12:27.000 217 33502.76 384.91 2232.27 30.79 2012-08-04 13:12:28.000 217 33502.77 384.88 2232.42 30.79 2012-08-04 13:12:29.000 217 33502.79 384.91 2232.43 30.79 2012-08-04 13:12:30.000 217 33502.77 384.86 2232.29 30.79 2012-08-04 13:12:31.000 217 33502.64 384.88 2232.40 30.79 2012-08-04 13:12:32.000 217 33502.67 384.87 2232.44 30.79 2012-08-04 13:12:33.000 217 33502.78 384.88 2232.30 30.79 2012-08-04 13:12:34.000 217 33502.83 384.88 2232.27 30.79 2012-08-04 13:12:35.000 217 33502.88 384.86 2232.35 30.79 2012-08-04 13:12:36.000 217 33502.71 384.83 2232.44 30.79 2012-08-04 13:12:37.000 217 33502.69 384.83 2232.39 30.79 2012-08-04 13:12:38.000 217 33502.63 384.86 2232.33 30.79 2012-08-04 13:12:39.000 217 33502.73 384.85 2232.29 30.79 2012-08-04 13:12:40.000 217 33502.71 384.87 2232.35 30.79 2012-08-04 13:12:41.000 217 33502.81 384.86 2232.29 30.79 2012-08-04 13:12:42.000 217 33502.69 384.85 2232.33 30.79 2012-08-04 13:12:43.000 217 33502.73 384.87 2232.26 30.79 2012-08-04 13:12:44.000 217 33502.67 384.86 2232.29 30.79 2012-08-04 13:12:45.000 217 33502.68 384.83 2232.29 30.79 2012-08-04 13:12:46.000 217 33502.74 384.82 2232.39 30.79 2012-08-04 13:12:47.000 217 33502.71 384.84 2232.34 30.79 2012-08-04 13:12:48.000 217 33502.75 384.79 2232.31 30.79 2012-08-04 13:12:49.000 217 33502.78 384.82 2232.29 30.79 2012-08-04 13:12:50.000 217 33502.67 384.82 2232.23 30.79 2012-08-04 13:12:51.000 217 33502.82 384.81 2232.24 30.79 2012-08-04 13:12:52.000 217 33502.71 384.80 2232.31 30.79 2012-08-04 13:12:53.000 217 33502.73 384.76 2232.29 30.79 2012-08-04 13:12:54.000 217 33502.67 384.83 2232.37 30.79 2012-08-04 13:12:55.000 217 33502.79 384.76 2232.26 30.79 2012-08-04 13:12:56.000 217 33502.69 384.78 2232.25 30.79 2012-08-04 13:12:57.000 217 33502.69 384.81 2232.36 30.79 2012-08-04 13:12:58.000 217 33502.73 384.77 2232.25 30.79 2012-08-04 13:12:59.000 217 33502.62 384.76 2232.26 30.79 2012-08-04 13:13:00.000 217 33502.52 384.80 2232.28 30.79 2012-08-04 13:13:01.000 217 33502.78 384.75 2232.28 30.79 2012-08-04 13:13:02.000 217 33502.67 384.74 2232.29 30.79 2012-08-04 13:13:03.000 217 33502.65 384.78 2232.29 30.79 2012-08-04 13:13:04.000 217 33502.60 384.77 2232.27 30.79 2012-08-04 13:13:05.000 217 33502.69 384.75 2232.25 30.79 2012-08-04 13:13:06.000 217 33502.58 384.77 2232.32 30.79 2012-08-04 13:13:06.000 217 33502.74 384.76 2232.23 30.79 2012-08-04 13:13:08.000 217 33502.66 384.75 2232.20 30.79 2012-08-04 13:13:09.000 217 33502.61 384.77 2232.26 30.79 2012-08-04 13:13:10.000 217 33502.66 384.77 2232.23 30.79 2012-08-04 13:13:11.000 217 33502.58 384.77 2232.23 30.79 2012-08-04 13:13:12.000 217 33502.60 384.71 2232.28 30.79 2012-08-04 13:13:13.000 217 33502.61 384.75 2232.22 30.79 2012-08-04 13:13:14.000 217 33502.66 384.73 2232.28 30.79 2012-08-04 13:13:15.000 217 33502.66 384.77 2232.18 30.79 2012-08-04 13:13:16.000 217 33502.63 384.81 2232.28 30.79 2012-08-04 13:13:17.000 217 33502.61 384.74 2232.26 30.79 2012-08-04 13:13:18.000 217 33502.56 384.75 2232.23 30.79 2012-08-04 13:13:19.000 217 33502.64 384.72 2232.24 30.79 2012-08-04 13:13:19.000 217 33502.51 384.69 2232.21 30.79 2012-08-04 13:13:21.000 217 33502.58 384.72 2232.28 30.79 2012-08-04 13:13:22.000 217 33502.56 384.72 2232.19 30.79 2012-08-04 13:13:23.000 217 33502.56 384.67 2232.21 30.79 2012-08-04 13:13:24.000 217 33502.61 384.66 2232.18 30.79 2012-08-04 13:13:25.000 217 33502.61 384.72 2232.25 30.79 2012-08-04 13:13:26.000 217 33502.56 384.71 2232.22 30.79 2012-08-04 13:13:27.000 217 33502.60 384.71 2232.20 30.79 2012-08-04 13:13:28.000 217 33502.55 384.68 2232.19 30.79 2012-08-04 13:13:29.000 217 33502.57 384.66 2232.21 30.79 2012-08-04 13:13:30.000 217 33502.64 384.65 2232.22 30.79 2012-08-04 13:13:31.000 217 33502.61 384.69 2232.23 30.79 2012-08-04 13:13:32.000 217 33502.49 384.69 2232.19 30.79 2012-08-04 13:13:33.000 217 33502.52 384.65 2232.14 30.79 2012-08-04 13:13:34.000 217 33502.56 384.70 2232.28 30.79 2012-08-04 13:13:35.000 217 33502.64 384.62 2232.12 30.79 2012-08-04 13:13:36.000 217 33502.55 384.69 2232.18 30.79 2012-08-04 13:13:37.000 217 33502.53 384.64 2232.18 30.79 2012-08-04 13:13:38.000 217 33502.51 384.64 2232.16 30.79 2012-08-04 13:13:39.000 217 33502.47 384.67 2232.17 30.79 2012-08-04 13:13:40.000 217 33502.56 384.64 2232.19 30.79 2012-08-04 13:13:41.000 217 33502.54 384.61 2232.25 30.79 2012-08-04 13:13:42.000 217 33502.61 384.61 2232.14 30.79 2012-08-04 13:13:43.000 217 33502.54 384.64 2232.16 30.79 2012-08-04 13:13:44.000 217 33502.46 384.61 2232.07 30.79 2012-08-04 13:13:45.000 217 33502.54 384.62 2232.12 30.79 2012-08-04 13:13:46.000 217 33502.58 384.62 2232.18 30.79 2012-08-04 13:13:47.000 217 33502.46 384.57 2232.16 30.78 2012-08-04 13:13:48.000 217 33502.51 384.60 2232.16 30.79 2012-08-04 13:13:49.000 217 33502.61 384.58 2232.14 30.79 2012-08-04 13:13:50.000 217 33502.49 384.57 2232.21 30.79 2012-08-04 13:13:51.000 217 33502.59 384.54 2232.18 30.79 2012-08-04 13:13:52.000 217 33502.42 384.53 2232.12 30.79 2012-08-04 13:13:53.000 217 33502.51 384.54 2232.13 30.79 2012-08-04 13:13:54.000 217 33502.50 384.55 2232.17 30.79 2012-08-04 13:13:55.000 217 33502.51 384.52 2232.13 30.79 2012-08-04 13:13:56.000 217 33502.50 384.52 2232.14 30.79 2012-08-04 13:13:57.000 217 33502.51 384.50 2232.20 30.79 2012-08-04 13:13:58.000 217 33502.48 384.55 2232.09 30.79 2012-08-04 13:13:59.000 217 33502.43 384.54 2232.16 30.79 2012-08-04 13:14:00.000 217 33502.42 384.50 2232.13 30.78 2012-08-04 13:14:00.000 217 33502.54 384.52 2232.09 30.79 2012-08-04 13:14:02.000 217 33502.48 384.50 2232.10 30.78 2012-08-04 13:14:03.000 217 33502.54 384.49 2232.06 30.78 2012-08-04 13:14:04.000 217 33502.53 384.48 2232.11 30.78 2012-08-04 13:14:05.000 217 33502.42 384.50 2232.11 30.78 2012-08-04 13:14:06.000 217 33502.52 384.50 2232.16 30.79 2012-08-04 13:14:07.000 217 33502.63 384.51 2232.06 30.78 2012-08-04 13:14:08.000 217 33502.46 384.53 2232.01 30.78 2012-08-04 13:14:09.000 217 33502.39 384.51 2232.11 30.78 2012-08-04 13:14:10.000 217 33502.60 384.50 2232.12 30.78 2012-08-04 13:14:11.000 217 33502.54 384.50 2232.16 30.78 2012-08-04 13:14:12.000 217 33502.45 384.47 2232.08 30.78 2012-08-04 13:14:13.000 217 33502.42 384.51 2232.11 30.78 2012-08-04 13:14:13.000 217 33502.53 384.47 2232.16 30.78 2012-08-04 13:14:15.000 217 33502.48 384.44 2232.04 30.78 2012-08-04 13:14:16.000 217 33502.53 384.45 2232.13 30.78 2012-08-04 13:14:17.000 217 33502.52 384.46 2232.09 30.79 2012-08-04 13:14:18.000 217 33502.46 384.49 2232.10 30.79 2012-08-04 13:14:19.000 217 33502.46 384.46 2232.06 30.79 2012-08-04 13:14:20.000 217 33502.49 384.44 2232.07 30.78 2012-08-04 13:14:21.000 217 33502.53 384.44 2232.01 30.78 2012-08-04 13:14:22.000 217 33502.54 384.41 2232.08 30.78 2012-08-04 13:14:23.000 217 33502.45 384.40 2232.06 30.79 2012-08-04 13:14:24.000 217 33502.58 384.40 2232.01 30.78 2012-08-04 13:14:25.000 217 33502.52 384.40 2231.95 30.79 2012-08-04 13:14:26.000 217 33502.46 384.36 2232.00 30.79 2012-08-04 13:14:27.000 217 33502.50 384.37 2232.06 30.78 2012-08-04 13:14:28.000 217 33502.50 384.37 2231.98 30.78 2012-08-04 13:14:29.000 217 33502.52 384.34 2232.07 30.78 2012-08-04 13:14:30.000 217 33502.42 384.35 2232.03 30.79 2012-08-04 13:14:31.000 217 33502.54 384.35 2231.99 30.79 2012-08-04 13:14:32.000 217 33502.45 384.35 2232.01 30.78 2012-08-04 13:14:33.000 217 33502.58 384.28 2231.91 30.78 2012-08-04 13:14:34.000 217 33502.49 384.31 2231.97 30.79 2012-08-04 13:14:35.000 217 33502.47 384.30 2231.93 30.78 2012-08-04 13:14:36.000 217 33502.53 384.30 2231.93 30.79 2012-08-04 13:14:37.000 217 33502.59 384.32 2231.90 30.79 2012-08-04 13:14:38.000 217 33502.55 384.33 2231.94 30.78 2012-08-04 13:14:39.000 217 33502.59 384.29 2231.99 30.78 2012-08-04 13:14:40.000 217 33502.61 384.28 2231.99 30.79 2012-08-04 13:14:41.000 217 33502.63 384.24 2231.97 30.78 2012-08-04 13:14:42.000 217 33502.66 384.32 2231.95 30.79 2012-08-04 13:14:43.000 217 33502.61 384.26 2231.89 30.79 2012-08-04 13:14:44.000 217 33502.60 384.26 2231.91 30.79 2012-08-04 13:14:45.000 217 33502.58 384.26 2231.86 30.79 2012-08-04 13:14:46.000 217 33502.61 384.25 2231.89 30.78 2012-08-04 13:14:47.000 217 33502.50 384.24 2231.82 30.78 2012-08-04 13:14:48.000 217 33502.56 384.24 2231.93 30.78 2012-08-04 13:14:49.000 217 33502.54 384.22 2231.81 30.78 2012-08-04 13:14:50.000 217 33502.51 384.22 2231.72 30.78 2012-08-04 13:14:51.000 217 33502.61 384.21 2231.80 30.78 2012-08-04 13:14:52.000 217 33502.55 384.18 2231.91 30.78 2012-08-04 13:14:53.000 217 33502.45 384.21 2231.85 30.78 2012-08-04 13:14:54.000 217 33502.65 384.23 2231.93 30.79 2012-08-04 13:14:54.000 217 33502.60 384.23 2231.95 30.79 2012-08-04 13:14:56.000 217 33502.54 384.20 2231.86 30.78 2012-08-04 13:14:57.000 217 33502.53 384.22 2231.83 30.79 2012-08-04 13:14:58.000 217 33502.56 384.21 2231.92 30.78 2012-08-04 13:14:59.000 217 33502.57 384.18 2231.84 30.78 2012-08-04 13:15:00.000 217 33502.37 384.19 2231.89 30.79 2012-08-04 13:15:01.000 217 33502.75 384.20 2231.88 30.78 2012-08-04 13:15:02.000 217 33502.53 384.19 2231.86 30.78 2012-08-04 13:15:03.000 217 33502.54 384.14 2231.84 30.78 2012-08-04 13:15:04.000 217 33502.56 384.17 2231.78 30.78 2012-08-04 13:15:05.000 217 33502.61 384.20 2231.82 30.78 2012-08-04 13:15:06.000 217 33502.50 384.17 2231.79 30.78 2012-08-04 13:15:07.000 217 33502.53 384.19 2231.78 30.78 2012-08-04 13:15:07.000 217 33502.53 384.15 2231.78 30.78 2012-08-04 13:15:09.000 217 33502.53 384.15 2231.83 30.78 2012-08-04 13:15:10.000 217 33502.56 384.14 2231.84 30.78 2012-08-04 13:15:11.000 217 33502.52 384.12 2231.81 30.78 2012-08-04 13:15:12.000 217 33502.51 384.10 2231.79 30.78 2012-08-04 13:15:13.000 217 33502.54 384.15 2231.79 30.78 2012-08-04 13:15:14.000 217 33502.49 384.14 2231.84 30.78 2012-08-04 13:15:15.000 217 33502.50 384.13 2231.78 30.78 2012-08-04 13:15:16.000 217 33502.48 384.11 2231.72 30.78 2012-08-04 13:15:17.000 217 33502.46 384.15 2231.75 30.78 2012-08-04 13:15:18.000 217 33502.56 384.12 2231.67 30.79 2012-08-04 13:15:19.000 217 33502.61 384.06 2231.78 30.78 2012-08-04 13:15:20.000 217 33502.49 384.05 2231.75 30.78 2012-08-04 13:15:21.000 217 33502.58 384.07 2231.78 30.79 2012-08-04 13:15:22.000 217 33502.52 384.02 2231.85 30.78 2012-08-04 13:15:23.000 217 33502.59 384.02 2231.75 30.78 2012-08-04 13:15:24.000 217 33502.56 384.05 2231.68 30.78 2012-08-04 13:15:25.000 217 33502.54 384.04 2231.61 30.78 2012-08-04 13:15:26.000 217 33502.58 384.03 2231.63 30.79 2012-08-04 13:15:27.000 217 33502.53 384.05 2231.75 30.79 2012-08-04 13:15:28.000 217 33502.54 384.05 2231.70 30.79 2012-08-04 13:15:29.000 217 33502.51 384.02 2231.68 30.78 2012-08-04 13:15:30.000 217 33502.46 384.08 2231.70 30.79 2012-08-04 13:15:31.000 217 33502.50 384.04 2231.69 30.78 2012-08-04 13:15:32.000 217 33502.48 384.00 2231.76 30.78 2012-08-04 13:15:33.000 217 33502.53 384.01 2231.70 30.79 2012-08-04 13:15:34.000 217 33502.50 383.99 2231.61 30.79 2012-08-04 13:15:35.000 217 33502.54 383.94 2231.69 30.79 2012-08-04 13:15:36.000 217 33502.57 384.00 2231.64 30.79 2012-08-04 13:15:37.000 217 33502.50 383.91 2231.70 30.78 2012-08-04 13:15:38.000 217 33502.41 383.96 2231.71 30.78 2012-08-04 13:15:39.000 217 33502.50 384.00 2231.63 30.79 2012-08-04 13:15:40.000 217 33502.45 383.98 2231.71 30.79 2012-08-04 13:15:41.000 217 33502.46 383.95 2231.69 30.79 2012-08-04 13:15:42.000 217 33502.56 383.98 2231.63 30.78 2012-08-04 13:15:43.000 217 33502.52 383.99 2231.64 30.79 2012-08-04 13:15:44.000 217 33502.48 383.93 2231.66 30.79 2012-08-04 13:15:45.000 217 33502.56 383.96 2231.66 30.79 2012-08-04 13:15:46.000 217 33502.57 383.93 2231.59 30.79 2012-08-04 13:15:47.000 217 33502.42 383.92 2231.64 30.79 2012-08-04 13:15:48.000 217 33502.57 383.91 2231.67 30.79 2012-08-04 13:15:48.000 217 33502.56 383.90 2231.65 30.79 2012-08-04 13:15:50.000 217 33502.51 383.93 2231.63 30.78 2012-08-04 13:15:51.000 217 33502.57 383.94 2231.60 30.79 2012-08-04 13:15:52.000 217 33502.60 383.95 2231.52 30.79 2012-08-04 13:15:53.000 217 33502.51 383.90 2231.55 30.79 2012-08-04 13:15:54.000 217 33502.60 383.88 2231.61 30.79 2012-08-04 13:15:55.000 217 33502.57 383.91 2231.60 30.79 2012-08-04 13:15:56.000 217 33502.58 383.88 2231.55 30.79 2012-08-04 13:15:57.000 217 33502.61 383.89 2231.64 30.78 2012-08-04 13:15:58.000 217 33502.65 383.87 2231.51 30.79 2012-08-04 13:15:59.000 217 33502.58 383.87 2231.59 30.79 2012-08-04 13:16:00.000 217 33502.50 383.87 2231.64 30.79 2012-08-04 13:16:01.000 217 33502.61 383.87 2231.60 30.78 2012-08-04 13:16:01.000 217 33502.56 383.85 2231.51 30.78 2012-08-04 13:16:03.000 217 33502.55 383.85 2231.58 30.78 2012-08-04 13:16:04.000 217 33502.57 383.85 2231.60 30.79 2012-08-04 13:16:05.000 217 33502.61 383.79 2231.58 30.79 2012-08-04 13:16:06.000 217 33502.57 383.82 2231.55 30.79 2012-08-04 13:16:07.000 217 33502.53 383.86 2231.54 30.79 2012-08-04 13:16:08.000 217 33502.53 383.81 2231.47 30.79 2012-08-04 13:16:09.000 217 33502.57 383.83 2231.49 30.78 2012-08-04 13:16:10.000 217 33502.60 383.80 2231.56 30.78 2012-08-04 13:16:11.000 217 33502.60 383.79 2231.48 30.78 2012-08-04 13:16:12.000 217 33502.49 383.85 2231.55 30.78 2012-08-04 13:16:13.000 217 33502.71 383.76 2231.60 30.78 2012-08-04 13:16:14.000 217 33502.53 383.76 2231.55 30.78 2012-08-04 13:16:15.000 217 33502.69 383.78 2231.51 30.78 2012-08-04 13:16:16.000 217 33502.58 383.78 2231.48 30.78 2012-08-04 13:16:17.000 217 33502.66 383.71 2231.47 30.78 2012-08-04 13:16:18.000 217 33502.57 383.74 2231.45 30.78 2012-08-04 13:16:19.000 217 33502.72 383.75 2231.48 30.78 2012-08-04 13:16:20.000 217 33502.63 383.74 2231.44 30.78 2012-08-04 13:16:21.000 217 33502.63 383.74 2231.47 30.78 2012-08-04 13:16:22.000 217 33502.66 383.73 2231.47 30.78 2012-08-04 13:16:23.000 217 33502.57 383.69 2231.47 30.78 2012-08-04 13:16:24.000 217 33502.63 383.70 2231.39 30.78 2012-08-04 13:16:25.000 217 33502.60 383.69 2231.41 30.78 2012-08-04 13:16:26.000 217 33502.67 383.71 2231.42 30.78 2012-08-04 13:16:27.000 217 33502.65 383.66 2231.40 30.78 2012-08-04 13:16:28.000 217 33502.64 383.62 2231.45 30.78 2012-08-04 13:16:29.000 217 33502.51 383.69 2231.39 30.78 2012-08-04 13:16:30.000 217 33502.69 383.67 2231.36 30.78 2012-08-04 13:16:31.000 217 33502.70 383.62 2231.34 30.78 2012-08-04 13:16:32.000 217 33502.64 383.63 2231.33 30.78 2012-08-04 13:16:33.000 217 33502.66 383.63 2231.45 30.78 2012-08-04 13:16:34.000 217 33502.67 383.59 2231.36 30.78 2012-08-04 13:16:35.000 217 33502.70 383.59 2231.34 30.78 2012-08-04 13:16:36.000 217 33502.67 383.62 2231.30 30.78 2012-08-04 13:16:37.000 217 33502.66 383.63 2231.37 30.78 2012-08-04 13:16:38.000 217 33502.70 383.61 2231.35 30.78 2012-08-04 13:16:39.000 217 33502.71 383.60 2231.35 30.78 2012-08-04 13:16:40.000 217 33502.74 383.59 2231.25 30.78 2012-08-04 13:16:41.000 217 33502.64 383.60 2231.44 30.78 2012-08-04 13:16:42.000 217 33502.73 383.59 2231.37 30.78 2012-08-04 13:16:42.000 217 33502.60 383.58 2231.38 30.78 2012-08-04 13:16:44.000 217 33502.64 383.53 2231.30 30.78 2012-08-04 13:16:45.000 217 33502.71 383.58 2231.35 30.78 2012-08-04 13:16:46.000 217 33502.70 383.55 2231.28 30.78 2012-08-04 13:16:47.000 217 33502.70 383.54 2231.26 30.78 2012-08-04 13:16:48.000 217 33502.61 383.57 2231.27 30.78 2012-08-04 13:16:49.000 217 33502.72 383.57 2231.25 30.78 2012-08-04 13:16:50.000 217 33502.61 383.54 2231.23 30.78 2012-08-04 13:16:51.000 217 33502.65 383.53 2231.24 30.78 2012-08-04 13:16:52.000 217 33502.64 383.54 2231.26 30.78 2012-08-04 13:16:53.000 217 33502.62 383.56 2231.26 30.78 2012-08-04 13:16:54.000 217 33502.69 383.51 2231.29 30.78 2012-08-04 13:16:55.000 217 33502.67 383.55 2231.24 30.78 2012-08-04 13:16:55.000 217 33502.58 383.51 2231.27 30.78 2012-08-04 13:16:57.000 217 33502.69 383.50 2231.24 30.78 2012-08-04 13:16:58.000 217 33502.68 383.53 2231.23 30.78 2012-08-04 13:16:59.000 217 33502.58 383.48 2231.22 30.78 2012-08-04 13:17:00.000 217 33502.68 383.53 2231.13 30.78 2012-08-04 13:17:01.000 217 33502.59 383.50 2231.22 30.78 2012-08-04 13:17:02.000 217 33502.61 383.52 2231.25 30.78 2012-08-04 13:17:03.000 217 33502.61 383.48 2231.24 30.78 2012-08-04 13:17:04.000 217 33502.69 383.50 2231.30 30.78 2012-08-04 13:17:05.000 217 33502.66 383.50 2231.27 30.78 2012-08-04 13:17:06.000 217 33502.63 383.51 2231.18 30.78 2012-08-04 13:17:07.000 217 33502.75 383.45 2231.19 30.78 2012-08-04 13:17:08.000 217 33502.63 383.47 2231.23 30.78 2012-08-04 13:17:09.000 217 33502.63 383.52 2231.24 30.78 2012-08-04 13:17:10.000 217 33502.64 383.50 2231.21 30.78 2012-08-04 13:17:11.000 217 33502.70 383.45 2231.20 30.78 2012-08-04 13:17:12.000 217 33502.66 383.47 2231.21 30.78 2012-08-04 13:17:13.000 217 33502.61 383.47 2231.14 30.78 2012-08-04 13:17:14.000 217 33502.62 383.43 2231.21 30.78 2012-08-04 13:17:15.000 217 33502.62 383.43 2231.23 30.78 2012-08-04 13:17:16.000 217 33502.61 383.44 2231.25 30.78 2012-08-04 13:17:17.000 217 33502.50 383.40 2231.23 30.78 2012-08-04 13:17:18.000 217 33502.68 383.41 2231.18 30.78 2012-08-04 13:17:19.000 217 33502.61 383.37 2231.15 30.78 2012-08-04 13:17:20.000 217 33502.58 383.39 2231.13 30.78 2012-08-04 13:17:21.000 217 33502.68 383.45 2231.22 30.78 2012-08-04 13:17:22.000 217 33502.55 383.40 2231.15 30.78 2012-08-04 13:17:23.000 217 33502.59 383.40 2231.20 30.78 2012-08-04 13:17:24.000 217 33502.55 383.37 2231.23 30.78 2012-08-04 13:17:25.000 217 33502.60 383.43 2231.15 30.78 2012-08-04 13:17:26.000 217 33502.60 383.36 2231.16 30.78 2012-08-04 13:17:27.000 217 33502.61 383.37 2231.17 30.78 2012-08-04 13:17:28.000 217 33502.63 383.35 2231.18 30.78 2012-08-04 13:17:29.000 217 33502.47 383.33 2231.17 30.78 2012-08-04 13:17:30.000 217 33502.60 383.32 2231.17 30.78 2012-08-04 13:17:31.000 217 33502.67 383.31 2231.14 30.78 2012-08-04 13:17:32.000 217 33502.57 383.31 2231.12 30.78 2012-08-04 13:17:33.000 217 33502.61 383.32 2231.19 30.78 2012-08-04 13:17:34.000 217 33502.53 383.31 2231.16 30.78 2012-08-04 13:17:35.000 217 33502.52 383.32 2231.15 30.78 2012-08-04 13:17:36.000 217 33502.53 383.31 2231.17 30.78 2012-08-04 13:17:36.000 217 33502.54 383.30 2231.20 30.78 2012-08-04 13:17:38.000 217 33502.54 383.31 2231.15 30.78 2012-08-04 13:17:39.000 217 33502.58 383.35 2231.14 30.78 2012-08-04 13:17:40.000 217 33502.55 383.28 2231.18 30.78 2012-08-04 13:17:41.000 217 33502.41 383.25 2231.08 30.78 2012-08-04 13:17:42.000 217 33502.54 383.30 2231.15 30.78 2012-08-04 13:17:43.000 217 33502.55 383.28 2231.17 30.78 2012-08-04 13:17:44.000 217 33502.54 383.28 2231.13 30.78 2012-08-04 13:17:45.000 217 33502.58 383.29 2231.13 30.78 2012-08-04 13:17:46.000 217 33502.55 383.31 2231.12 30.78 2012-08-04 13:17:47.000 217 33502.46 383.28 2231.15 30.78 2012-08-04 13:17:48.000 217 33502.46 383.27 2231.10 30.78 2012-08-04 13:17:49.000 217 33502.46 383.27 2231.10 30.78 2012-08-04 13:17:49.000 217 33502.43 383.26 2231.07 30.78 2012-08-04 13:17:51.000 217 33502.51 383.25 2231.09 30.78 2012-08-04 13:17:52.000 217 33502.46 383.22 2231.14 30.78 2012-08-04 13:17:53.000 217 33502.41 383.24 2231.12 30.78 2012-08-04 13:17:54.000 217 33502.55 383.20 2231.15 30.78 2012-08-04 13:17:55.000 217 33502.43 383.25 2231.06 30.78 2012-08-04 13:17:56.000 217 33502.46 383.24 2231.12 30.78 2012-08-04 13:17:57.000 217 33502.44 383.25 2231.11 30.78 2012-08-04 13:17:58.000 217 33502.42 383.19 2231.11 30.78 2012-08-04 13:17:59.000 217 33502.39 383.19 2231.10 30.78 2012-08-04 13:18:00.000 217 33502.39 383.18 2231.11 30.78 2012-08-04 13:18:01.000 217 33502.47 383.17 2231.03 30.78 2012-08-04 13:18:02.000 217 33502.36 383.14 2231.11 30.78 2012-08-04 13:18:03.000 217 33502.35 383.17 2231.16 30.78 2012-08-04 13:18:04.000 217 33502.32 383.17 2231.15 30.78 2012-08-04 13:18:05.000 217 33502.27 383.19 2231.14 30.78 2012-08-04 13:18:06.000 217 33502.30 383.19 2231.16 30.78 2012-08-04 13:18:07.000 217 33502.44 383.17 2231.19 30.78 2012-08-04 13:18:08.000 217 33502.41 383.15 2231.17 30.78 2012-08-04 13:18:09.000 217 33502.33 383.11 2231.13 30.78 2012-08-04 13:18:10.000 217 33502.37 383.12 2231.14 30.78 2012-08-04 13:18:11.000 217 33502.35 383.14 2231.19 30.78 2012-08-04 13:18:12.000 217 33502.39 383.12 2231.10 30.78 2012-08-04 13:18:13.000 217 33502.40 383.13 2231.10 30.78 2012-08-04 13:18:14.000 217 33502.33 383.13 2231.12 30.78 2012-08-04 13:18:15.000 217 33502.40 383.05 2231.09 30.78 2012-08-04 13:18:16.000 217 33502.39 383.09 2231.11 30.78 2012-08-04 13:18:17.000 217 33502.38 383.09 2231.16 30.78 2012-08-04 13:18:18.000 217 33502.37 383.06 2231.12 30.78 2012-08-04 13:18:19.000 217 33502.38 383.05 2231.10 30.78 2012-08-04 13:18:20.000 217 33502.35 383.12 2231.05 30.78 2012-08-04 13:18:21.000 217 33502.30 383.07 2231.16 30.78 2012-08-04 13:18:22.000 217 33502.30 383.06 2231.10 30.78 2012-08-04 13:18:23.000 217 33502.36 383.09 2231.13 30.78 2012-08-04 13:18:24.000 217 33502.25 383.02 2231.07 30.78 2012-08-04 13:18:25.000 217 33502.32 383.06 2231.11 30.78 2012-08-04 13:18:26.000 217 33502.36 383.02 2231.14 30.78 2012-08-04 13:18:27.000 217 33502.34 383.00 2231.06 30.78 2012-08-04 13:18:28.000 217 33502.33 382.98 2231.06 30.78 2012-08-04 13:18:29.000 217 33502.39 383.00 2231.06 30.78 2012-08-04 13:18:30.000 217 33502.35 383.00 2231.11 30.78 2012-08-04 13:18:30.000 217 33502.29 383.00 2231.05 30.78 2012-08-04 13:18:32.000 217 33502.28 383.00 2231.17 30.78 2012-08-04 13:18:33.000 217 33502.30 383.03 2231.06 30.78 2012-08-04 13:18:34.000 217 33502.32 383.00 2231.10 30.78 2012-08-04 13:18:35.000 217 33502.35 382.99 2231.11 30.78 2012-08-04 13:18:36.000 217 33502.32 382.98 2231.05 30.78 2012-08-04 13:18:37.000 217 33502.34 382.92 2231.11 30.78 2012-08-04 13:18:38.000 217 33502.36 382.88 2231.01 30.78 2012-08-04 13:18:39.000 217 33502.36 382.88 2230.99 30.78 2012-08-04 13:18:40.000 217 33502.35 382.94 2231.02 30.78 2012-08-04 13:18:41.000 217 33502.33 382.91 2231.01 30.78 2012-08-04 13:18:42.000 217 33502.30 382.93 2231.07 30.78 2012-08-04 13:18:43.000 217 33502.51 382.92 2231.08 30.78 2012-08-04 13:18:43.000 217 33502.27 382.92 2231.00 30.78 2012-08-04 13:18:45.000 217 33502.40 382.92 2231.03 30.78 2012-08-04 13:18:46.000 217 33502.36 382.94 2231.03 30.78 2012-08-04 13:18:47.000 217 33502.41 382.91 2231.06 30.78 2012-08-04 13:18:48.000 217 33502.26 382.93 2231.08 30.78 2012-08-04 13:18:49.000 217 33502.39 382.91 2230.97 30.78 2012-08-04 13:18:50.000 217 33502.43 382.85 2230.99 30.78 2012-08-04 13:18:51.000 217 33502.41 382.86 2231.02 30.78 2012-08-04 13:18:52.000 217 33502.39 382.90 2230.98 30.78 2012-08-04 13:18:53.000 217 33502.33 382.87 2230.98 30.78 2012-08-04 13:18:54.000 217 33502.31 382.86 2230.94 30.78 2012-08-04 13:18:55.000 217 33502.34 382.91 2231.03 30.78 2012-08-04 13:18:56.000 217 33502.36 382.86 2231.03 30.78 2012-08-04 13:18:57.000 217 33502.30 382.83 2231.03 30.78 2012-08-04 13:18:58.000 217 33502.43 382.83 2231.04 30.78 2012-08-04 13:18:59.000 217 33502.42 382.84 2230.98 30.78 2012-08-04 13:19:00.000 217 33502.39 382.80 2231.01 30.78 2012-08-04 13:19:01.000 217 33502.38 382.85 2230.93 30.78 2012-08-04 13:19:02.000 217 33502.40 382.80 2231.03 30.78 2012-08-04 13:19:03.000 217 33502.36 382.79 2231.04 30.78 2012-08-04 13:19:04.000 217 33502.39 382.79 2231.01 30.78 2012-08-04 13:19:05.000 217 33502.38 382.79 2230.92 30.78 2012-08-04 13:19:06.000 217 33502.34 382.78 2231.01 30.78 2012-08-04 13:19:07.000 217 33502.38 382.76 2231.03 30.78 2012-08-04 13:19:08.000 217 33502.36 382.79 2231.04 30.78 2012-08-04 13:19:09.000 217 33502.33 382.73 2230.91 30.78 2012-08-04 13:19:10.000 217 33502.36 382.75 2230.83 30.78 2012-08-04 13:19:11.000 217 33502.33 382.77 2230.92 30.78 2012-08-04 13:19:12.000 217 33502.46 382.76 2230.91 30.78 2012-08-04 13:19:13.000 217 33502.35 382.76 2231.00 30.78 2012-08-04 13:19:14.000 217 33502.34 382.76 2230.95 30.78 2012-08-04 13:19:15.000 217 33502.37 382.76 2230.96 30.78 2012-08-04 13:19:16.000 217 33502.38 382.71 2230.88 30.78 2012-08-04 13:19:17.000 217 33502.42 382.73 2230.97 30.78 2012-08-04 13:19:18.000 217 33502.42 382.75 2230.91 30.78 2012-08-04 13:19:19.000 217 33502.33 382.72 2230.89 30.78 2012-08-04 13:19:20.000 217 33502.42 382.70 2230.86 30.78 2012-08-04 13:19:21.000 217 33502.42 382.71 2230.87 30.78 2012-08-04 13:19:22.000 217 33502.43 382.68 2230.95 30.78 2012-08-04 13:19:23.000 217 33502.35 382.66 2230.93 30.78 2012-08-04 13:19:24.000 217 33502.33 382.65 2230.87 30.78 2012-08-04 13:19:24.000 217 33502.39 382.65 2230.86 30.78 2012-08-04 13:19:26.000 217 33502.30 382.67 2230.93 30.78 2012-08-04 13:19:27.000 217 33502.34 382.62 2230.92 30.78 2012-08-04 13:19:28.000 217 33502.36 382.61 2230.85 30.78 2012-08-04 13:19:29.000 217 33502.34 382.62 2230.92 30.78 2012-08-04 13:19:30.000 217 33502.41 382.63 2230.92 30.78 2012-08-04 13:19:31.000 217 33502.25 382.61 2230.82 30.78 2012-08-04 13:19:32.000 217 33502.29 382.62 2230.92 30.78 2012-08-04 13:19:33.000 217 33502.32 382.61 2230.89 30.78 2012-08-04 13:19:34.000 217 33502.32 382.57 2230.80 30.78 2012-08-04 13:19:35.000 217 33502.32 382.57 2230.83 30.78 2012-08-04 13:19:36.000 217 33502.30 382.60 2230.85 30.78 2012-08-04 13:19:37.000 217 33502.27 382.58 2230.85 30.78 2012-08-04 13:19:37.000 217 33502.31 382.54 2230.83 30.78 2012-08-04 13:19:39.000 217 33502.31 382.53 2230.84 30.78 2012-08-04 13:19:40.000 217 33502.33 382.55 2230.83 30.78 2012-08-04 13:19:41.000 217 33502.36 382.56 2230.79 30.78 2012-08-04 13:19:42.000 217 33502.25 382.57 2230.81 30.78 2012-08-04 13:19:43.000 217 33502.27 382.52 2230.85 30.78 2012-08-04 13:19:44.000 217 33502.27 382.53 2230.83 30.78 2012-08-04 13:19:45.000 217 33502.33 382.50 2230.85 30.78 2012-08-04 13:19:46.000 217 33502.33 382.52 2230.86 30.78 2012-08-04 13:19:47.000 217 33502.26 382.50 2230.91 30.78 2012-08-04 13:19:48.000 217 33502.35 382.50 2230.88 30.78 2012-08-04 13:19:49.000 217 33502.28 382.45 2230.80 30.78 2012-08-04 13:19:50.000 217 33502.37 382.49 2230.82 30.78 2012-08-04 13:19:51.000 217 33502.30 382.44 2230.78 30.78 2012-08-04 13:19:52.000 217 33502.35 382.49 2230.77 30.78 2012-08-04 13:19:53.000 217 33502.30 382.50 2230.80 30.78 2012-08-04 13:19:54.000 217 33502.30 382.46 2230.86 30.78 2012-08-04 13:19:55.000 217 33502.34 382.50 2230.85 30.78 2012-08-04 13:19:56.000 217 33502.33 382.43 2230.82 30.78 2012-08-04 13:19:57.000 217 33502.27 382.42 2230.87 30.78 2012-08-04 13:19:58.000 217 33502.35 382.48 2230.80 30.78 2012-08-04 13:19:59.000 217 33502.34 382.45 2230.70 30.78 2012-08-04 13:20:00.000 217 33502.40 382.41 2230.78 30.78 2012-08-04 13:20:01.000 217 33502.39 382.41 2230.79 30.78 2012-08-04 13:20:02.000 217 33502.27 382.42 2230.75 30.78 2012-08-04 13:20:03.000 217 33502.29 382.40 2230.78 30.78 2012-08-04 13:20:04.000 217 33502.37 382.37 2230.82 30.78 2012-08-04 13:20:05.000 217 33502.26 382.42 2230.80 30.78 2012-08-04 13:20:06.000 217 33502.35 382.38 2230.74 30.78 2012-08-04 13:20:07.000 217 33502.45 382.37 2230.73 30.78 2012-08-04 13:20:08.000 217 33502.39 382.35 2230.79 30.78 2012-08-04 13:20:09.000 217 33502.30 382.37 2230.72 30.78 2012-08-04 13:20:10.000 217 33502.26 382.41 2230.86 30.78 2012-08-04 13:20:11.000 217 33502.33 382.38 2230.80 30.78 2012-08-04 13:20:12.000 217 33502.29 382.37 2230.82 30.78 2012-08-04 13:20:13.000 217 33502.29 382.36 2230.80 30.78 2012-08-04 13:20:14.000 217 33502.30 382.36 2230.77 30.78 2012-08-04 13:20:15.000 217 33502.35 382.36 2230.70 30.78 2012-08-04 13:20:16.000 217 33502.30 382.33 2230.82 30.78 2012-08-04 13:20:17.000 217 33502.27 382.33 2230.77 30.78 2012-08-04 13:20:18.000 217 33502.32 382.34 2230.80 30.78 2012-08-04 13:20:18.000 217 33502.26 382.36 2230.76 30.78 2012-08-04 13:20:20.000 217 33502.33 382.36 2230.78 30.78 2012-08-04 13:20:21.000 217 33502.29 382.35 2230.78 30.78 2012-08-04 13:20:22.000 217 33502.27 382.30 2230.76 30.78 2012-08-04 13:20:23.000 217 33502.27 382.31 2230.82 30.78 2012-08-04 13:20:24.000 217 33502.31 382.31 2230.75 30.78 2012-08-04 13:20:25.000 217 33502.28 382.32 2230.69 30.78 2012-08-04 13:20:26.000 217 33502.15 382.28 2230.77 30.78 2012-08-04 13:20:27.000 217 33502.20 382.27 2230.72 30.78 2012-08-04 13:20:28.000 217 33502.30 382.28 2230.75 30.78 2012-08-04 13:20:29.000 217 33502.22 382.28 2230.75 30.78 2012-08-04 13:20:30.000 217 33502.21 382.29 2230.76 30.78 2012-08-04 13:20:31.000 217 33502.20 382.25 2230.76 30.78 2012-08-04 13:20:31.000 217 33502.22 382.25 2230.68 30.78 2012-08-04 13:20:33.000 217 33502.20 382.24 2230.73 30.78 2012-08-04 13:20:34.000 217 33502.25 382.27 2230.68 30.78 2012-08-04 13:20:35.000 217 33502.28 382.25 2230.73 30.78 2012-08-04 13:20:36.000 217 33502.18 382.22 2230.68 30.78 2012-08-04 13:20:37.000 217 33502.18 382.24 2230.72 30.78 2012-08-04 13:20:38.000 217 33502.29 382.24 2230.75 30.78 2012-08-04 13:20:39.000 217 33502.26 382.26 2230.72 30.78 2012-08-04 13:20:40.000 217 33502.25 382.24 2230.79 30.78 2012-08-04 13:20:41.000 217 33502.26 382.23 2230.76 30.78 2012-08-04 13:20:42.000 217 33502.31 382.20 2230.79 30.78 2012-08-04 13:20:43.000 217 33502.21 382.23 2230.74 30.78 2012-08-04 13:20:44.000 217 33502.28 382.19 2230.76 30.78 2012-08-04 13:20:45.000 217 33502.23 382.19 2230.75 30.78 2012-08-04 13:20:46.000 217 33502.20 382.19 2230.70 30.78 2012-08-04 13:20:47.000 217 33502.16 382.16 2230.70 30.78 2012-08-04 13:20:48.000 217 33502.18 382.21 2230.84 30.78 2012-08-04 13:20:49.000 217 33502.19 382.16 2230.78 30.78 2012-08-04 13:20:50.000 217 33502.24 382.17 2230.76 30.78 2012-08-04 13:20:51.000 217 33502.21 382.15 2230.79 30.78 2012-08-04 13:20:52.000 217 33502.19 382.12 2230.80 30.78 2012-08-04 13:20:53.000 217 33502.18 382.15 2230.74 30.78 2012-08-04 13:20:54.000 217 33502.17 382.14 2230.70 30.78 2012-08-04 13:20:55.000 217 33502.03 382.11 2230.74 30.78 2012-08-04 13:20:56.000 217 33502.12 382.10 2230.77 30.78 2012-08-04 13:20:57.000 217 33502.13 382.12 2230.74 30.78 2012-08-04 13:20:58.000 217 33502.23 382.11 2230.73 30.78 2012-08-04 13:20:59.000 217 33502.23 382.06 2230.76 30.78 2012-08-04 13:21:00.000 217 33502.30 382.06 2230.74 30.78 2012-08-04 13:21:01.000 217 33502.11 382.08 2230.79 30.78 2012-08-04 13:21:02.000 217 33502.12 382.11 2230.80 30.78 2012-08-04 13:21:03.000 217 33502.12 382.06 2230.73 30.78 2012-08-04 13:21:04.000 217 33502.15 382.06 2230.77 30.78 2012-08-04 13:21:05.000 217 33502.19 382.04 2230.68 30.78 2012-08-04 13:21:06.000 217 33502.10 382.03 2230.78 30.78 2012-08-04 13:21:07.000 217 33502.15 381.99 2230.69 30.78 2012-08-04 13:21:08.000 217 33502.08 382.04 2230.63 30.78 2012-08-04 13:21:09.000 217 33502.10 382.01 2230.62 30.78 2012-08-04 13:21:10.000 217 33502.12 382.02 2230.64 30.78 2012-08-04 13:21:11.000 217 33502.11 381.99 2230.69 30.78 2012-08-04 13:21:12.000 217 33502.08 381.95 2230.73 30.78 2012-08-04 13:21:12.000 217 33502.20 381.99 2230.73 30.78 2012-08-04 13:21:14.000 217 33502.12 382.00 2230.76 30.78 2012-08-04 13:21:15.000 217 33502.12 381.96 2230.79 30.78 2012-08-04 13:21:16.000 217 33502.20 381.99 2230.72 30.78 2012-08-04 13:21:17.000 217 33502.05 381.95 2230.67 30.78 2012-08-04 13:21:18.000 217 33502.04 381.97 2230.74 30.78 2012-08-04 13:21:19.000 217 33502.11 381.96 2230.69 30.78 2012-08-04 13:21:20.000 217 33502.20 381.93 2230.66 30.78 2012-08-04 13:21:21.000 217 33502.10 381.91 2230.67 30.78 2012-08-04 13:21:22.000 217 33502.19 381.94 2230.84 30.78 2012-08-04 13:21:23.000 217 33502.07 381.89 2230.68 30.78 2012-08-04 13:21:24.000 217 33502.04 381.92 2230.77 30.78 2012-08-04 13:21:25.000 217 33502.09 381.95 2230.74 30.78 2012-08-04 13:21:25.000 217 33502.01 381.91 2230.67 30.78 2012-08-04 13:21:27.000 217 33502.07 381.89 2230.64 30.78 2012-08-04 13:21:28.000 217 33502.05 381.91 2230.76 30.78 2012-08-04 13:21:29.000 217 33502.01 381.85 2230.67 30.78 2012-08-04 13:21:30.000 217 33501.98 381.88 2230.60 30.78 2012-08-04 13:21:31.000 217 33502.04 381.87 2230.61 30.78 2012-08-04 13:21:32.000 217 33502.06 381.86 2230.72 30.78 2012-08-04 13:21:33.000 217 33502.01 381.82 2230.73 30.78 2012-08-04 13:21:34.000 217 33502.04 381.86 2230.62 30.78 2012-08-04 13:21:35.000 217 33502.06 381.86 2230.62 30.78 2012-08-04 13:21:36.000 217 33502.07 381.85 2230.71 30.78 2012-08-04 13:21:37.000 217 33501.99 381.80 2230.60 30.78 2012-08-04 13:21:38.000 217 33502.04 381.80 2230.72 30.78 2012-08-04 13:21:39.000 217 33502.01 381.82 2230.70 30.78 2012-08-04 13:21:40.000 217 33502.10 381.79 2230.55 30.78 2012-08-04 13:21:41.000 217 33502.01 381.76 2230.64 30.78 2012-08-04 13:21:42.000 217 33501.90 381.76 2230.66 30.78 2012-08-04 13:21:43.000 217 33502.00 381.76 2230.62 30.78 2012-08-04 13:21:44.000 217 33502.07 381.76 2230.70 30.78 2012-08-04 13:21:45.000 217 33502.04 381.74 2230.66 30.78 2012-08-04 13:21:46.000 217 33502.05 381.76 2230.73 30.78 2012-08-04 13:21:47.000 217 33502.02 381.74 2230.65 30.78 2012-08-04 13:21:48.000 217 33502.02 381.76 2230.69 30.78 2012-08-04 13:21:49.000 217 33502.08 381.76 2230.66 30.78 2012-08-04 13:21:50.000 217 33502.02 381.73 2230.60 30.78 2012-08-04 13:21:51.000 217 33501.96 381.72 2230.60 30.78 2012-08-04 13:21:52.000 217 33501.99 381.73 2230.71 30.78 2012-08-04 13:21:53.000 217 33502.05 381.72 2230.68 30.78 2012-08-04 13:21:54.000 217 33502.06 381.70 2230.62 30.78 2012-08-04 13:21:55.000 217 33501.98 381.71 2230.68 30.78 2012-08-04 13:21:56.000 217 33501.97 381.70 2230.71 30.78 2012-08-04 13:21:57.000 217 33501.96 381.66 2230.66 30.78 2012-08-04 13:21:58.000 217 33501.98 381.74 2230.62 30.78 2012-08-04 13:21:59.000 217 33501.98 381.71 2230.63 30.78 2012-08-04 13:22:00.000 217 33501.95 381.70 2230.64 30.78 2012-08-04 13:22:01.000 217 33501.98 381.68 2230.68 30.78 2012-08-04 13:22:02.000 217 33501.88 381.65 2230.60 30.78 2012-08-04 13:22:03.000 217 33501.87 381.65 2230.56 30.78 2012-08-04 13:22:04.000 217 33501.96 381.66 2230.64 30.78 2012-08-04 13:22:05.000 217 33502.02 381.65 2230.72 30.78 2012-08-04 13:22:06.000 217 33501.89 381.62 2230.61 30.78 2012-08-04 13:22:06.000 217 33501.82 381.62 2230.64 30.78 2012-08-04 13:22:08.000 217 33502.06 381.62 2230.65 30.78 2012-08-04 13:22:09.000 217 33501.92 381.63 2230.67 30.78 2012-08-04 13:22:10.000 217 33501.89 381.66 2230.72 30.78 2012-08-04 13:22:11.000 217 33501.92 381.63 2230.68 30.78 2012-08-04 13:22:12.000 217 33501.90 381.62 2230.69 30.78 2012-08-04 13:22:13.000 217 33501.92 381.62 2230.65 30.78 2012-08-04 13:22:14.000 217 33501.90 381.59 2230.76 30.78 2012-08-04 13:22:15.000 217 33501.90 381.60 2230.67 30.78 2012-08-04 13:22:16.000 217 33501.92 381.61 2230.65 30.78 2012-08-04 13:22:17.000 217 33501.88 381.62 2230.67 30.78 2012-08-04 13:22:18.000 217 33501.85 381.58 2230.68 30.78 2012-08-04 13:22:19.000 217 33501.89 381.59 2230.58 30.78 2012-08-04 13:22:19.000 217 33501.95 381.59 2230.65 30.78 2012-08-04 13:22:21.000 217 33501.93 381.60 2230.55 30.78 2012-08-04 13:22:22.000 217 33501.81 381.55 2230.65 30.78 2012-08-04 13:22:23.000 217 33501.78 381.55 2230.60 30.78 2012-08-04 13:22:24.000 217 33501.90 381.54 2230.73 30.78 2012-08-04 13:22:25.000 217 33501.82 381.59 2230.73 30.78 2012-08-04 13:22:26.000 217 33501.85 381.55 2230.64 30.78 2012-08-04 13:22:27.000 217 33501.77 381.54 2230.63 30.78 2012-08-04 13:22:28.000 217 33501.88 381.54 2230.66 30.78 2012-08-04 13:22:29.000 217 33501.81 381.52 2230.66 30.78 2012-08-04 13:22:30.000 217 33501.82 381.50 2230.68 30.78 2012-08-04 13:22:31.000 217 33501.81 381.51 2230.72 30.78 2012-08-04 13:22:32.000 217 33501.74 381.50 2230.66 30.78 2012-08-04 13:22:33.000 217 33501.80 381.47 2230.64 30.78 2012-08-04 13:22:34.000 217 33501.75 381.47 2230.73 30.78 2012-08-04 13:22:35.000 217 33501.79 381.45 2230.62 30.78 2012-08-04 13:22:36.000 217 33501.68 381.46 2230.64 30.78 2012-08-04 13:22:37.000 217 33501.83 381.49 2230.83 30.78 2012-08-04 13:22:38.000 217 33501.75 381.46 2230.70 30.78 2012-08-04 13:22:39.000 217 33501.77 381.43 2230.64 30.78 2012-08-04 13:22:40.000 217 33501.83 381.41 2230.73 30.78 2012-08-04 13:22:41.000 217 33501.72 381.44 2230.72 30.78 2012-08-04 13:22:42.000 217 33501.71 381.37 2230.74 30.78 2012-08-04 13:22:43.000 217 33501.83 381.41 2230.76 30.78 2012-08-04 13:22:44.000 217 33501.70 381.35 2230.63 30.78 2012-08-04 13:22:45.000 217 33501.70 381.35 2230.72 30.78 2012-08-04 13:22:46.000 217 33501.73 381.34 2230.63 30.78 2012-08-04 13:22:47.000 217 33501.75 381.35 2230.58 30.78 2012-08-04 13:22:48.000 217 33501.67 381.33 2230.72 30.78 2012-08-04 13:22:49.000 217 33501.79 381.35 2230.68 30.78 2012-08-04 13:22:50.000 217 33501.89 381.33 2230.73 30.78 2012-08-04 13:22:51.000 217 33501.78 381.33 2230.64 30.78 2012-08-04 13:22:52.000 217 33501.79 381.35 2230.62 30.78 2012-08-04 13:22:53.000 217 33501.80 381.34 2230.70 30.78 2012-08-04 13:22:54.000 217 33501.73 381.33 2230.67 30.78 2012-08-04 13:22:55.000 217 33501.77 381.29 2230.67 30.78 2012-08-04 13:22:56.000 217 33501.65 381.28 2230.75 30.78 2012-08-04 13:22:57.000 217 33501.70 381.31 2230.72 30.78 2012-08-04 13:22:58.000 217 33501.76 381.24 2230.73 30.78 2012-08-04 13:22:59.000 217 33501.76 381.28 2230.68 30.78 2012-08-04 13:23:00.000 217 33501.75 381.28 2230.70 30.78 2012-08-04 13:23:00.000 217 33501.68 381.25 2230.70 30.78 2012-08-04 13:23:02.000 217 33501.71 381.20 2230.72 30.78 2012-08-04 13:23:03.000 217 33501.64 381.21 2230.71 30.78 2012-08-04 13:23:04.000 217 33501.66 381.20 2230.72 30.78 2012-08-04 13:23:05.000 217 33501.67 381.23 2230.70 30.78 2012-08-04 13:23:06.000 217 33501.66 381.20 2230.76 30.78 2012-08-04 13:23:07.000 217 33501.62 381.21 2230.75 30.78 2012-08-04 13:23:08.000 217 33501.71 381.19 2230.66 30.78 2012-08-04 13:23:09.000 217 33501.70 381.18 2230.71 30.78 2012-08-04 13:23:10.000 217 33501.72 381.14 2230.68 30.78 2012-08-04 13:23:11.000 217 33501.65 381.16 2230.70 30.78 2012-08-04 13:23:12.000 217 33501.64 381.18 2230.67 30.78 2012-08-04 13:23:13.000 217 33501.73 381.15 2230.68 30.78 2012-08-04 13:23:13.000 217 33501.65 381.13 2230.72 30.78 2012-08-04 13:23:15.000 217 33501.69 381.12 2230.76 30.78 2012-08-04 13:23:16.000 217 33501.68 381.11 2230.72 30.78 2012-08-04 13:23:17.000 217 33501.74 381.12 2230.66 30.78 2012-08-04 13:23:18.000 217 33501.70 381.17 2230.68 30.78 2012-08-04 13:23:19.000 217 33501.84 381.14 2230.60 30.78 2012-08-04 13:23:20.000 217 33501.63 381.12 2230.62 30.78 2012-08-04 13:23:21.000 217 33501.67 381.07 2230.58 30.78 2012-08-04 13:23:22.000 217 33501.70 381.05 2230.67 30.78 2012-08-04 13:23:23.000 217 33501.67 381.07 2230.64 30.78 2012-08-04 13:23:24.000 217 33501.70 381.07 2230.64 30.78 2012-08-04 13:23:25.000 217 33501.65 381.07 2230.68 30.78 2012-08-04 13:23:26.000 217 33501.79 381.04 2230.65 30.78 2012-08-04 13:23:27.000 217 33501.68 381.02 2230.67 30.78 2012-08-04 13:23:28.000 217 33501.72 381.03 2230.70 30.78 2012-08-04 13:23:29.000 217 33501.72 381.01 2230.62 30.78 2012-08-04 13:23:30.000 217 33501.67 381.01 2230.58 30.78 2012-08-04 13:23:31.000 217 33501.73 380.98 2230.68 30.78 2012-08-04 13:23:32.000 217 33501.75 380.98 2230.77 30.78 2012-08-04 13:23:33.000 217 33501.67 380.96 2230.76 30.78 2012-08-04 13:23:34.000 217 33501.77 380.97 2230.60 30.78 2012-08-04 13:23:35.000 217 33501.70 380.96 2230.64 30.78 2012-08-04 13:23:36.000 217 33501.71 380.92 2230.66 30.78 2012-08-04 13:23:37.000 217 33501.75 380.94 2230.63 30.78 2012-08-04 13:23:38.000 217 33501.83 380.90 2230.59 30.78 2012-08-04 13:23:39.000 217 33501.71 380.85 2230.56 30.78 2012-08-04 13:23:40.000 217 33501.73 380.94 2230.57 30.78 2012-08-04 13:23:41.000 217 33501.78 380.89 2230.59 30.78 2012-08-04 13:23:42.000 217 33501.74 380.92 2230.57 30.78 2012-08-04 13:23:43.000 217 33501.79 380.89 2230.57 30.78 2012-08-04 13:23:44.000 217 33501.69 380.88 2230.59 30.78 2012-08-04 13:23:45.000 217 33501.69 380.85 2230.50 30.78 2012-08-04 13:23:46.000 217 33501.78 380.86 2230.54 30.78 2012-08-04 13:23:47.000 217 33501.79 380.83 2230.54 30.78 2012-08-04 13:23:48.000 217 33501.79 380.82 2230.60 30.78 2012-08-04 13:23:49.000 217 33501.74 380.86 2230.58 30.78 2012-08-04 13:23:50.000 217 33501.87 380.77 2230.58 30.78 2012-08-04 13:23:51.000 217 33501.83 380.79 2230.57 30.78 2012-08-04 13:23:52.000 217 33501.77 380.80 2230.60 30.78 2012-08-04 13:23:53.000 217 33501.82 380.79 2230.58 30.78 2012-08-04 13:23:54.000 217 33501.78 380.77 2230.53 30.78 2012-08-04 13:23:54.000 217 33501.76 380.78 2230.59 30.78 2012-08-04 13:23:56.000 217 33501.76 380.79 2230.45 30.78 2012-08-04 13:23:57.000 217 33501.80 380.80 2230.42 30.78 2012-08-04 13:23:58.000 217 33501.82 380.75 2230.52 30.78 2012-08-04 13:23:59.000 217 33501.75 380.78 2230.56 30.78 2012-08-04 13:24:00.000 217 33501.75 380.73 2230.55 30.78 2012-08-04 13:24:01.000 217 33501.81 380.74 2230.61 30.78 2012-08-04 13:24:02.000 217 33501.79 380.77 2230.51 30.78 2012-08-04 13:24:03.000 217 33501.83 380.72 2230.47 30.78 2012-08-04 13:24:04.000 217 33501.83 380.73 2230.48 30.78 2012-08-04 13:24:05.000 217 33501.82 380.71 2230.42 30.78 2012-08-04 13:24:06.000 217 33501.76 380.65 2230.54 30.78 2012-08-04 13:24:07.000 217 33501.83 380.68 2230.52 30.78 2012-08-04 13:24:07.000 217 33501.82 380.65 2230.42 30.78 2012-08-04 13:24:09.000 217 33501.79 380.67 2230.42 30.78 2012-08-04 13:24:10.000 217 33501.76 380.69 2230.47 30.78 2012-08-04 13:24:11.000 217 33501.86 380.66 2230.49 30.78 2012-08-04 13:24:12.000 217 33501.90 380.67 2230.52 30.78 2012-08-04 13:24:13.000 217 33501.78 380.64 2230.49 30.78 2012-08-04 13:24:14.000 217 33501.74 380.63 2230.53 30.78 2012-08-04 13:24:15.000 217 33501.73 380.63 2230.49 30.78 2012-08-04 13:24:16.000 217 33501.79 380.68 2230.49 30.78 2012-08-04 13:24:17.000 217 33501.81 380.63 2230.46 30.78 2012-08-04 13:24:18.000 217 33501.73 380.65 2230.42 30.78 2012-08-04 13:24:19.000 217 33501.74 380.62 2230.45 30.78 2012-08-04 13:24:20.000 217 33501.67 380.58 2230.45 30.78 2012-08-04 13:24:21.000 217 33501.65 380.58 2230.46 30.78 2012-08-04 13:24:22.000 217 33501.74 380.60 2230.41 30.78 2012-08-04 13:24:23.000 217 33501.73 380.62 2230.41 30.78 2012-08-04 13:24:24.000 217 33501.67 380.59 2230.51 30.78 2012-08-04 13:24:25.000 217 33501.74 380.61 2230.45 30.78 2012-08-04 13:24:26.000 217 33501.68 380.60 2230.38 30.78 2012-08-04 13:24:27.000 217 33501.61 380.58 2230.42 30.78 2012-08-04 13:24:28.000 217 33501.63 380.56 2230.45 30.78 2012-08-04 13:24:29.000 217 33501.71 380.58 2230.37 30.78 2012-08-04 13:24:30.000 217 33501.63 380.56 2230.42 30.78 2012-08-04 13:24:31.000 217 33501.61 380.54 2230.44 30.78 2012-08-04 13:24:32.000 217 33501.65 380.59 2230.38 30.78 2012-08-04 13:24:33.000 217 33501.60 380.56 2230.41 30.78 2012-08-04 13:24:34.000 217 33501.55 380.54 2230.42 30.78 2012-08-04 13:24:35.000 217 33501.54 380.53 2230.42 30.78 2012-08-04 13:24:36.000 217 33501.59 380.55 2230.41 30.78 2012-08-04 13:24:37.000 217 33501.65 380.55 2230.46 30.78 2012-08-04 13:24:38.000 217 33501.67 380.50 2230.44 30.78 2012-08-04 13:24:39.000 217 33501.60 380.53 2230.45 30.78 2012-08-04 13:24:40.000 217 33501.58 380.48 2230.45 30.78 2012-08-04 13:24:41.000 217 33501.58 380.52 2230.43 30.78 2012-08-04 13:24:42.000 217 33501.61 380.49 2230.46 30.78 2012-08-04 13:24:43.000 217 33501.52 380.54 2230.34 30.78 2012-08-04 13:24:44.000 217 33501.62 380.55 2230.49 30.78 2012-08-04 13:24:45.000 217 33501.46 380.54 2230.48 30.78 2012-08-04 13:24:46.000 217 33501.47 380.47 2230.48 30.78 2012-08-04 13:24:47.000 217 33501.45 380.49 2230.45 30.78 2012-08-04 13:24:48.000 217 33501.54 380.52 2230.52 30.78 2012-08-04 13:24:48.000 217 33501.56 380.49 2230.58 30.78 2012-08-04 13:24:50.000 217 33501.49 380.48 2230.55 30.78 2012-08-04 13:24:51.000 217 33501.49 380.47 2230.48 30.78 2012-08-04 13:24:52.000 217 33501.52 380.47 2230.44 30.78 2012-08-04 13:24:53.000 217 33501.48 380.47 2230.54 30.78 2012-08-04 13:24:54.000 217 33501.57 380.46 2230.52 30.78 2012-08-04 13:24:55.000 217 33501.44 380.50 2230.45 30.78 2012-08-04 13:24:56.000 217 33501.48 380.42 2230.54 30.78 2012-08-04 13:24:57.000 217 33501.49 380.43 2230.58 30.78 2012-08-04 13:24:58.000 217 33501.52 380.42 2230.47 30.78 2012-08-04 13:24:59.000 217 33501.50 380.44 2230.53 30.78 2012-08-04 13:25:00.000 217 33501.50 380.46 2230.53 30.78 2012-08-04 13:25:01.000 217 33501.54 380.45 2230.51 30.78 2012-08-04 13:25:01.000 217 33501.46 380.39 2230.57 30.78 2012-08-04 13:25:03.000 217 33501.51 380.37 2230.56 30.78 2012-08-04 13:25:04.000 217 33501.45 380.35 2230.55 30.78 2012-08-04 13:25:05.000 217 33501.43 380.38 2230.54 30.78 2012-08-04 13:25:06.000 217 33501.47 380.37 2230.47 30.78 2012-08-04 13:25:07.000 217 33501.41 380.38 2230.52 30.78 2012-08-04 13:25:08.000 217 33501.37 380.38 2230.54 30.78 2012-08-04 13:25:09.000 217 33501.33 380.37 2230.51 30.78 2012-08-04 13:25:10.000 217 33501.30 380.35 2230.55 30.78 2012-08-04 13:25:11.000 217 33501.34 380.33 2230.52 30.78 2012-08-04 13:25:12.000 217 33501.37 380.31 2230.53 30.78 2012-08-04 13:25:13.000 217 33501.37 380.32 2230.58 30.78 2012-08-04 13:25:14.000 217 33501.42 380.31 2230.54 30.78 2012-08-04 13:25:15.000 217 33501.35 380.30 2230.60 30.78 2012-08-04 13:25:16.000 217 33501.32 380.27 2230.55 30.78 2012-08-04 13:25:17.000 217 33501.43 380.25 2230.50 30.78 2012-08-04 13:25:18.000 217 33501.43 380.31 2230.56 30.78 2012-08-04 13:25:19.000 217 33501.34 380.27 2230.48 30.78 2012-08-04 13:25:20.000 217 33501.45 380.26 2230.55 30.78 2012-08-04 13:25:21.000 217 33501.41 380.24 2230.46 30.78 2012-08-04 13:25:22.000 217 33501.37 380.22 2230.52 30.78 2012-08-04 13:25:23.000 217 33501.36 380.26 2230.45 30.78 2012-08-04 13:25:24.000 217 33501.32 380.25 2230.56 30.78 2012-08-04 13:25:25.000 217 33501.33 380.25 2230.45 30.78 2012-08-04 13:25:26.000 217 33501.36 380.24 2230.48 30.78 2012-08-04 13:25:27.000 217 33501.27 380.20 2230.52 30.78 2012-08-04 13:25:28.000 217 33501.37 380.23 2230.45 30.78 2012-08-04 13:25:29.000 217 33501.30 380.20 2230.48 30.78 2012-08-04 13:25:30.000 217 33501.37 380.21 2230.50 30.78 2012-08-04 13:25:31.000 217 33501.31 380.21 2230.52 30.78 2012-08-04 13:25:32.000 217 33501.20 380.19 2230.57 30.78 2012-08-04 13:25:33.000 217 33501.25 380.18 2230.51 30.78 2012-08-04 13:25:34.000 217 33501.29 380.17 2230.50 30.78 2012-08-04 13:25:35.000 217 33501.25 380.18 2230.57 30.78 2012-08-04 13:25:36.000 217 33501.30 380.19 2230.53 30.78 2012-08-04 13:25:37.000 217 33501.21 380.18 2230.54 30.78 2012-08-04 13:25:38.000 217 33501.30 380.19 2230.44 30.78 2012-08-04 13:25:39.000 217 33501.25 380.18 2230.49 30.78 2012-08-04 13:25:40.000 217 33501.34 380.15 2230.59 30.78 2012-08-04 13:25:41.000 217 33501.39 380.12 2230.58 30.78 2012-08-04 13:25:42.000 217 33501.29 380.14 2230.61 30.78 2012-08-04 13:25:42.000 217 33501.31 380.16 2230.49 30.78 2012-08-04 13:25:44.000 217 33501.35 380.12 2230.50 30.78 2012-08-04 13:25:45.000 217 33501.29 380.10 2230.51 30.78 2012-08-04 13:25:46.000 217 33501.31 380.10 2230.55 30.78 2012-08-04 13:25:47.000 217 33501.32 380.11 2230.56 30.78 2012-08-04 13:25:48.000 217 33501.36 380.06 2230.52 30.78 2012-08-04 13:25:49.000 217 33501.30 380.13 2230.48 30.78 2012-08-04 13:25:50.000 217 33501.27 380.10 2230.51 30.78 2012-08-04 13:25:51.000 217 33501.28 380.12 2230.50 30.78 2012-08-04 13:25:52.000 217 33501.24 380.06 2230.51 30.78 2012-08-04 13:25:53.000 217 33501.27 380.11 2230.53 30.78 2012-08-04 13:25:54.000 217 33501.35 380.07 2230.46 30.78 2012-08-04 13:25:55.000 217 33501.27 380.09 2230.42 30.78 2012-08-04 13:25:55.000 217 33501.26 380.07 2230.52 30.78 2012-08-04 13:25:57.000 217 33501.22 380.01 2230.52 30.78 2012-08-04 13:25:58.000 217 33501.27 380.07 2230.53 30.78 2012-08-04 13:25:59.000 217 33501.27 380.07 2230.52 30.78 2012-08-04 13:26:00.000 217 33501.21 380.00 2230.43 30.78 2012-08-04 13:26:01.000 217 33501.20 380.04 2230.58 30.78 2012-08-04 13:26:02.000 217 33501.30 380.04 2230.48 30.78 2012-08-04 13:26:03.000 217 33501.24 379.98 2230.52 30.78 2012-08-04 13:26:04.000 217 33501.17 380.05 2230.53 30.78 2012-08-04 13:26:05.000 217 33501.20 380.00 2230.48 30.78 2012-08-04 13:26:06.000 217 33501.17 380.00 2230.52 30.78 2012-08-04 13:26:07.000 217 33501.15 380.00 2230.57 30.78 2012-08-04 13:26:08.000 217 33501.21 380.00 2230.52 30.78 2012-08-04 13:26:09.000 217 33501.21 379.98 2230.57 30.78 2012-08-04 13:26:10.000 217 33501.15 379.97 2230.52 30.78 2012-08-04 13:26:11.000 217 33501.14 379.96 2230.58 30.78 2012-08-04 13:26:12.000 217 33501.21 379.98 2230.55 30.78 2012-08-04 13:26:13.000 217 33501.09 380.00 2230.55 30.78 2012-08-04 13:26:14.000 217 33501.20 379.95 2230.61 30.78 2012-08-04 13:26:15.000 217 33501.09 379.93 2230.54 30.78 2012-08-04 13:26:16.000 217 33501.09 379.91 2230.45 30.78 2012-08-04 13:26:17.000 217 33501.12 379.91 2230.46 30.78 2012-08-04 13:26:18.000 217 33501.15 379.93 2230.48 30.78 2012-08-04 13:26:19.000 217 33501.12 379.90 2230.54 30.78 2012-08-04 13:26:20.000 217 33501.10 379.93 2230.59 30.78 2012-08-04 13:26:21.000 217 33501.09 379.90 2230.47 30.78 2012-08-04 13:26:22.000 217 33501.07 379.91 2230.58 30.78 2012-08-04 13:26:23.000 217 33501.14 379.90 2230.60 30.78 2012-08-04 13:26:24.000 217 33501.11 379.89 2230.51 30.78 2012-08-04 13:26:25.000 217 33501.15 379.89 2230.54 30.78 2012-08-04 13:26:26.000 217 33500.98 379.92 2230.49 30.78 2012-08-04 13:26:27.000 217 33501.03 379.90 2230.52 30.78 2012-08-04 13:26:28.000 217 33501.09 379.91 2230.51 30.78 2012-08-04 13:26:29.000 217 33501.14 379.86 2230.50 30.78 2012-08-04 13:26:30.000 217 33500.96 379.87 2230.60 30.78 2012-08-04 13:26:31.000 217 33501.07 379.86 2230.55 30.77 2012-08-04 13:26:32.000 217 33501.08 379.81 2230.58 30.78 2012-08-04 13:26:33.000 217 33501.12 379.77 2230.52 30.78 2012-08-04 13:26:34.000 217 33501.09 379.85 2230.51 30.78 2012-08-04 13:26:35.000 217 33500.99 379.83 2230.58 30.78 2012-08-04 13:26:36.000 217 33500.99 379.81 2230.68 30.78 2012-08-04 13:26:36.000 217 33500.97 379.80 2230.57 30.78 2012-08-04 13:26:38.000 217 33501.04 379.80 2230.63 30.78 2012-08-04 13:26:39.000 217 33501.07 379.79 2230.55 30.78 2012-08-04 13:26:40.000 217 33501.05 379.82 2230.61 30.78 2012-08-04 13:26:41.000 217 33501.05 379.81 2230.62 30.78 2012-08-04 13:26:42.000 217 33500.93 379.76 2230.59 30.77 2012-08-04 13:26:43.000 217 33501.11 379.76 2230.58 30.78 2012-08-04 13:26:44.000 217 33500.89 379.76 2230.58 30.78 2012-08-04 13:26:45.000 217 33501.01 379.77 2230.57 30.77 2012-08-04 13:26:46.000 217 33501.02 379.75 2230.61 30.78 2012-08-04 13:26:47.000 217 33501.04 379.72 2230.57 30.77 2012-08-04 13:26:48.000 217 33501.03 379.71 2230.55 30.78 2012-08-04 13:26:49.000 217 33501.04 379.72 2230.52 30.77 2012-08-04 13:26:49.000 217 33500.94 379.71 2230.66 30.78 2012-08-04 13:26:51.000 217 33500.93 379.72 2230.58 30.78 2012-08-04 13:26:52.000 217 33501.07 379.74 2230.52 30.77 2012-08-04 13:26:53.000 217 33500.94 379.69 2230.55 30.78 2012-08-04 13:26:54.000 217 33500.96 379.69 2230.60 30.77 2012-08-04 13:26:55.000 217 33500.97 379.71 2230.55 30.77 2012-08-04 13:26:56.000 217 33501.03 379.69 2230.57 30.78 2012-08-04 13:26:57.000 217 33500.99 379.69 2230.63 30.78 2012-08-04 13:26:58.000 217 33501.01 379.65 2230.61 30.78 2012-08-04 13:26:59.000 217 33501.00 379.66 2230.53 30.78 2012-08-04 13:27:00.000 217 33500.93 379.65 2230.64 30.77 2012-08-04 13:27:01.000 217 33500.86 379.63 2230.61 30.78 2012-08-04 13:27:02.000 217 33501.04 379.65 2230.66 30.78 2012-08-04 13:27:03.000 217 33500.92 379.62 2230.60 30.78 2012-08-04 13:27:04.000 217 33500.89 379.65 2230.67 30.77 2012-08-04 13:27:05.000 217 33500.90 379.63 2230.60 30.78 2012-08-04 13:27:06.000 217 33500.91 379.63 2230.59 30.77 2012-08-04 13:27:07.000 217 33501.02 379.67 2230.49 30.78 2012-08-04 13:27:08.000 217 33500.87 379.60 2230.58 30.77 2012-08-04 13:27:09.000 217 33500.81 379.62 2230.55 30.77 2012-08-04 13:27:10.000 217 33500.88 379.63 2230.67 30.78 2012-08-04 13:27:11.000 217 33500.82 379.64 2230.64 30.77 2012-08-04 13:27:12.000 217 33500.93 379.61 2230.62 30.77 2012-08-04 13:27:13.000 217 33500.74 379.66 2230.67 30.77 2012-08-04 13:27:14.000 217 33500.90 379.66 2230.58 30.77 2012-08-04 13:27:15.000 217 33500.77 379.63 2230.65 30.77 2012-08-04 13:27:16.000 217 33500.84 379.55 2230.73 30.77 2012-08-04 13:27:17.000 217 33500.82 379.58 2230.66 30.77 2012-08-04 13:27:18.000 217 33500.89 379.54 2230.65 30.77 2012-08-04 13:27:19.000 217 33500.71 379.55 2230.60 30.77 2012-08-04 13:27:20.000 217 33500.68 379.60 2230.68 30.77 2012-08-04 13:27:21.000 217 33500.73 379.53 2230.63 30.77 2012-08-04 13:27:22.000 217 33500.73 379.57 2230.63 30.77 2012-08-04 13:27:23.000 217 33500.71 379.57 2230.61 30.77 2012-08-04 13:27:24.000 217 33500.61 379.53 2230.63 30.77 2012-08-04 13:27:25.000 217 33500.68 379.54 2230.72 30.77 2012-08-04 13:27:26.000 217 33500.85 379.53 2230.64 30.77 2012-08-04 13:27:27.000 217 33500.62 379.50 2230.62 30.77 2012-08-04 13:27:28.000 217 33500.65 379.55 2230.68 30.78 2012-08-04 13:27:29.000 217 33500.65 379.53 2230.73 30.77 2012-08-04 13:27:30.000 217 33500.64 379.56 2230.73 30.77 2012-08-04 13:27:30.000 217 33500.69 379.53 2230.68 30.77 2012-08-04 13:27:32.000 217 33500.65 379.54 2230.81 30.77 2012-08-04 13:27:33.000 217 33500.66 379.51 2230.73 30.77 2012-08-04 13:27:34.000 217 33500.66 379.52 2230.71 30.78 2012-08-04 13:27:35.000 217 33500.67 379.52 2230.77 30.77 2012-08-04 13:27:36.000 217 33500.64 379.46 2230.77 30.77 2012-08-04 13:27:37.000 217 33500.67 379.49 2230.78 30.77 2012-08-04 13:27:38.000 217 33500.74 379.49 2230.71 30.77 2012-08-04 13:27:39.000 217 33500.77 379.49 2230.79 30.77 2012-08-04 13:27:40.000 217 33500.77 379.43 2230.75 30.77 2012-08-04 13:27:41.000 217 33500.75 379.47 2230.83 30.77 2012-08-04 13:27:42.000 217 33500.75 379.44 2230.73 30.77 2012-08-04 13:27:43.000 217 33500.75 379.46 2230.60 30.77 2012-08-04 13:27:43.000 217 33500.90 379.38 2230.76 30.77 2012-08-04 13:27:45.000 217 33500.86 379.37 2230.77 30.77 2012-08-04 13:27:46.000 217 33500.77 379.38 2230.79 30.77 2012-08-04 13:27:47.000 217 33500.81 379.38 2230.72 30.77 2012-08-04 13:27:48.000 217 33500.87 379.33 2230.83 30.77 2012-08-04 13:27:49.000 217 33500.92 379.37 2230.68 30.77 2012-08-04 13:27:50.000 217 33500.93 379.31 2230.73 30.77 2012-08-04 13:27:51.000 217 33500.84 379.30 2230.68 30.77 2012-08-04 13:27:52.000 217 33500.90 379.29 2230.78 30.77 2012-08-04 13:27:53.000 217 33500.99 379.30 2230.80 30.77 2012-08-04 13:27:54.000 217 33501.04 379.29 2230.74 30.77 2012-08-04 13:27:55.000 217 33501.05 379.24 2230.67 30.77 2012-08-04 13:27:56.000 217 33500.88 379.21 2230.71 30.77 2012-08-04 13:27:57.000 217 33500.97 379.20 2230.70 30.77 2012-08-04 13:27:58.000 217 33501.02 379.21 2230.79 30.77 2012-08-04 13:27:59.000 217 33501.14 379.20 2230.66 30.77 2012-08-04 13:28:00.000 217 33501.08 379.19 2230.67 30.77 2012-08-04 13:28:01.000 217 33501.18 379.18 2230.74 30.77 2012-08-04 13:28:02.000 217 33501.13 379.13 2230.62 30.77 2012-08-04 13:28:03.000 217 33501.12 379.14 2230.72 30.77 2012-08-04 13:28:04.000 217 33501.20 379.12 2230.67 30.77 2012-08-04 13:28:05.000 217 33501.17 379.10 2230.62 30.77 2012-08-04 13:28:06.000 217 33501.17 379.09 2230.68 30.77 2012-08-04 13:28:07.000 217 33501.17 379.10 2230.64 30.77 2012-08-04 13:28:08.000 217 33501.22 379.09 2230.68 30.77 2012-08-04 13:28:09.000 217 33501.25 379.04 2230.63 30.77 2012-08-04 13:28:10.000 217 33501.24 379.07 2230.53 30.77 2012-08-04 13:28:11.000 217 33501.25 379.06 2230.61 30.77 2012-08-04 13:28:12.000 217 33501.30 379.06 2230.58 30.77 2012-08-04 13:28:13.000 217 33501.30 378.99 2230.62 30.77 2012-08-04 13:28:14.000 217 33501.21 379.00 2230.60 30.77 2012-08-04 13:28:15.000 217 33501.22 378.99 2230.62 30.77 2012-08-04 13:28:16.000 217 33501.35 378.96 2230.58 30.77 2012-08-04 13:28:17.000 217 33501.35 378.94 2230.60 30.77 2012-08-04 13:28:18.000 217 33501.35 378.95 2230.56 30.77 2012-08-04 13:28:19.000 217 33501.29 378.96 2230.65 30.77 2012-08-04 13:28:20.000 217 33501.48 378.98 2230.51 30.77 2012-08-04 13:28:21.000 217 33501.27 378.92 2230.52 30.77 2012-08-04 13:28:22.000 217 33501.36 378.93 2230.49 30.77 2012-08-04 13:28:23.000 217 33501.37 378.92 2230.54 30.77 2012-08-04 13:28:24.000 217 33501.37 378.90 2230.67 30.77 2012-08-04 13:28:24.000 217 33501.38 378.88 2230.59 30.77 2012-08-04 13:28:26.000 217 33501.41 378.88 2230.54 30.77 2012-08-04 13:28:27.000 217 33501.37 378.85 2230.49 30.77 2012-08-04 13:28:28.000 217 33501.37 378.85 2230.50 30.77 2012-08-04 13:28:29.000 217 33501.39 378.87 2230.44 30.77 2012-08-04 13:28:30.000 217 33501.45 378.89 2230.51 30.77 2012-08-04 13:28:31.000 217 33501.43 378.88 2230.42 30.77 2012-08-04 13:28:32.000 217 33501.43 378.84 2230.45 30.77 2012-08-04 13:28:33.000 217 33501.44 378.79 2230.41 30.77 2012-08-04 13:28:34.000 217 33501.37 378.81 2230.48 30.77 2012-08-04 13:28:35.000 217 33501.48 378.81 2230.51 30.77 2012-08-04 13:28:36.000 217 33501.46 378.83 2230.54 30.77 2012-08-04 13:28:37.000 217 33501.46 378.80 2230.48 30.77 2012-08-04 13:28:37.000 217 33501.49 378.82 2230.49 30.77 2012-08-04 13:28:39.000 217 33501.43 378.81 2230.48 30.77 2012-08-04 13:28:40.000 217 33501.43 378.82 2230.45 30.77 2012-08-04 13:28:41.000 217 33501.46 378.81 2230.47 30.77 2012-08-04 13:28:42.000 217 33501.39 378.80 2230.53 30.77 2012-08-04 13:28:43.000 217 33501.47 378.82 2230.36 30.77 2012-08-04 13:28:44.000 217 33501.53 378.78 2230.33 30.77 2012-08-04 13:28:45.000 217 33501.49 378.82 2230.38 30.77 2012-08-04 13:28:46.000 217 33501.46 378.79 2230.41 30.77 2012-08-04 13:28:47.000 217 33501.52 378.75 2230.37 30.77 2012-08-04 13:28:48.000 217 33501.38 378.80 2230.42 30.77 2012-08-04 13:28:49.000 217 33501.56 378.78 2230.38 30.77 2012-08-04 13:28:50.000 217 33501.60 378.81 2230.42 30.77 2012-08-04 13:28:51.000 217 33501.43 378.80 2230.39 30.77 2012-08-04 13:28:52.000 217 33501.54 378.76 2230.36 30.77 2012-08-04 13:28:53.000 217 33501.54 378.75 2230.36 30.77 2012-08-04 13:28:54.000 217 33501.55 378.72 2230.35 30.77 2012-08-04 13:28:55.000 217 33501.56 378.69 2230.43 30.77 2012-08-04 13:28:56.000 217 33501.59 378.72 2230.26 30.77 2012-08-04 13:28:57.000 217 33501.64 378.69 2230.38 30.77 2012-08-04 13:28:58.000 217 33501.61 378.71 2230.33 30.77 2012-08-04 13:28:59.000 217 33501.55 378.67 2230.33 30.77 2012-08-04 13:29:00.000 217 33501.62 378.61 2230.43 30.77 2012-08-04 13:29:01.000 217 33501.67 378.67 2230.38 30.77 2012-08-04 13:29:02.000 217 33501.50 378.68 2230.30 30.77 2012-08-04 13:29:03.000 217 33501.54 378.63 2230.41 30.77 2012-08-04 13:29:04.000 217 33501.60 378.59 2230.33 30.77 2012-08-04 13:29:05.000 217 33501.62 378.64 2230.31 30.77 2012-08-04 13:29:06.000 217 33501.56 378.59 2230.38 30.77 2012-08-04 13:29:07.000 217 33501.67 378.60 2230.32 30.77 2012-08-04 13:29:08.000 217 33501.74 378.60 2230.39 30.77 2012-08-04 13:29:09.000 217 33501.69 378.60 2230.34 30.77 2012-08-04 13:29:10.000 217 33501.65 378.58 2230.30 30.77 2012-08-04 13:29:11.000 217 33501.65 378.56 2230.28 30.77 2012-08-04 13:29:12.000 217 33501.71 378.59 2230.33 30.77 2012-08-04 13:29:13.000 217 33501.77 378.59 2230.38 30.77 2012-08-04 13:29:14.000 217 33501.74 378.53 2230.30 30.77 2012-08-04 13:29:15.000 217 33501.74 378.51 2230.30 30.77 2012-08-04 13:29:16.000 217 33501.68 378.51 2230.34 30.77 2012-08-04 13:29:17.000 217 33501.78 378.47 2230.35 30.77 2012-08-04 13:29:18.000 217 33501.76 378.48 2230.32 30.77 2012-08-04 13:29:18.000 217 33501.76 378.52 2230.34 30.77 2012-08-04 13:29:20.000 217 33501.90 378.49 2230.41 30.77 2012-08-04 13:29:21.000 217 33501.78 378.48 2230.36 30.77 2012-08-04 13:29:22.000 217 33501.93 378.48 2230.32 30.77 2012-08-04 13:29:23.000 217 33501.85 378.42 2230.27 30.77 2012-08-04 13:29:24.000 217 33501.82 378.43 2230.26 30.77 2012-08-04 13:29:25.000 217 33501.88 378.42 2230.32 30.77 2012-08-04 13:29:26.000 217 33501.85 378.44 2230.27 30.77 2012-08-04 13:29:27.000 217 33501.99 378.40 2230.29 30.77 2012-08-04 13:29:28.000 217 33502.04 378.37 2230.33 30.77 2012-08-04 13:29:29.000 217 33501.93 378.38 2230.32 30.77 2012-08-04 13:29:30.000 217 33501.99 378.37 2230.25 30.77 2012-08-04 13:29:31.000 217 33501.95 378.34 2230.33 30.77 2012-08-04 13:29:31.000 217 33501.94 378.35 2230.32 30.77 2012-08-04 13:29:33.000 217 33501.92 378.34 2230.24 30.77 2012-08-04 13:29:34.000 217 33501.98 378.32 2230.17 30.77 2012-08-04 13:29:35.000 217 33502.14 378.28 2230.23 30.77 2012-08-04 13:29:36.000 217 33502.08 378.29 2230.09 30.77 2012-08-04 13:29:37.000 217 33501.97 378.29 2230.15 30.77 2012-08-04 13:29:38.000 217 33501.99 378.28 2230.19 30.77 2012-08-04 13:29:39.000 217 33502.00 378.27 2230.18 30.77 2012-08-04 13:29:40.000 217 33501.97 378.28 2230.17 30.77 2012-08-04 13:29:41.000 217 33502.01 378.28 2230.11 30.77 2012-08-04 13:29:42.000 217 33502.05 378.20 2230.18 30.77 2012-08-04 13:29:43.000 217 33502.12 378.27 2230.17 30.77 2012-08-04 13:29:44.000 217 33502.10 378.23 2230.12 30.77 2012-08-04 13:29:45.000 217 33502.05 378.22 2230.09 30.77 2012-08-04 13:29:46.000 217 33502.07 378.20 2230.08 30.77 2012-08-04 13:29:47.000 217 33502.12 378.20 2230.15 30.77 2012-08-04 13:29:48.000 217 33502.04 378.18 2230.20 30.77 2012-08-04 13:29:49.000 217 33502.05 378.17 2230.12 30.77 2012-08-04 13:29:50.000 217 33502.10 378.20 2230.12 30.77 2012-08-04 13:29:51.000 217 33502.03 378.18 2230.09 30.77 2012-08-04 13:29:52.000 217 33502.11 378.16 2230.06 30.77 2012-08-04 13:29:53.000 217 33502.09 378.17 2230.11 30.77 2012-08-04 13:29:54.000 217 33502.04 378.14 2230.21 30.77 2012-08-04 13:29:55.000 217 33502.13 378.12 2230.14 30.77 2012-08-04 13:29:56.000 217 33502.07 378.13 2230.04 30.77 2012-08-04 13:29:57.000 217 33502.07 378.11 2230.04 30.77 2012-08-04 13:29:58.000 217 33502.13 378.08 2230.07 30.77 2012-08-04 13:29:59.000 217 33502.07 378.12 2230.13 30.77 2012-08-04 13:30:00.000 217 33502.12 378.10 2230.06 30.77 2012-08-04 13:30:01.000 217 33502.15 378.11 2230.07 30.77 2012-08-04 13:30:02.000 217 33502.10 378.12 2230.09 30.77 2012-08-04 13:30:03.000 217 33502.04 378.09 2230.01 30.77 2012-08-04 13:30:04.000 217 33502.12 378.08 2230.07 30.77 2012-08-04 13:30:05.000 217 33502.14 378.08 2230.03 30.77 2012-08-04 13:30:06.000 217 33502.18 378.06 2230.01 30.77 2012-08-04 13:30:07.000 217 33502.01 378.09 2229.99 30.77 2012-08-04 13:30:08.000 217 33502.15 378.05 2230.08 30.77 2012-08-04 13:30:09.000 217 33502.11 378.06 2230.01 30.77 2012-08-04 13:30:10.000 217 33502.13 378.07 2230.09 30.77 2012-08-04 13:30:11.000 217 33502.20 378.07 2230.03 30.77 2012-08-04 13:30:12.000 217 33502.18 378.03 2230.09 30.77 2012-08-04 13:30:12.000 217 33502.14 378.04 2229.99 30.77 2012-08-04 13:30:14.000 217 33502.19 378.00 2230.07 30.77 2012-08-04 13:30:15.000 217 33502.07 378.03 2229.99 30.77 2012-08-04 13:30:16.000 217 33502.10 378.05 2230.02 30.77 2012-08-04 13:30:17.000 217 33502.20 378.04 2230.06 30.77 2012-08-04 13:30:18.000 217 33502.15 378.03 2230.04 30.77 2012-08-04 13:30:19.000 217 33502.11 378.03 2230.05 30.77 2012-08-04 13:30:20.000 217 33502.16 378.01 2230.09 30.77 2012-08-04 13:30:21.000 217 33502.14 378.03 2230.05 30.77 2012-08-04 13:30:22.000 217 33502.18 378.00 2230.07 30.77 2012-08-04 13:30:23.000 217 33502.20 378.00 2230.11 30.77 2012-08-04 13:30:24.000 217 33502.20 378.00 2230.01 30.77 2012-08-04 13:30:25.000 217 33502.24 377.98 2230.05 30.77 2012-08-04 13:30:25.000 217 33502.24 378.01 2230.08 30.77 2012-08-04 13:30:27.000 217 33502.26 378.01 2230.08 30.77 2012-08-04 13:30:28.000 217 33502.18 378.00 2230.03 30.77 2012-08-04 13:30:29.000 217 33502.18 377.94 2230.03 30.77 2012-08-04 13:30:30.000 217 33502.18 377.98 2230.03 30.77 2012-08-04 13:30:31.000 217 33502.17 377.93 2229.99 30.77 2012-08-04 13:30:32.000 217 33502.26 377.95 2230.01 30.77 2012-08-04 13:30:33.000 217 33502.12 377.96 2230.05 30.77 2012-08-04 13:30:34.000 217 33502.33 377.97 2230.03 30.77 2012-08-04 13:30:35.000 217 33502.18 377.95 2230.05 30.77 2012-08-04 13:30:36.000 217 33502.19 377.94 2230.00 30.77 2012-08-04 13:30:37.000 217 33502.27 377.93 2230.08 30.77 2012-08-04 13:30:38.000 217 33502.27 377.91 2230.01 30.77 2012-08-04 13:30:39.000 217 33502.23 377.93 2229.97 30.77 2012-08-04 13:30:40.000 217 33502.12 377.88 2230.03 30.77 2012-08-04 13:30:41.000 217 33502.22 377.86 2230.01 30.77 2012-08-04 13:30:42.000 217 33502.21 377.89 2229.98 30.77 2012-08-04 13:30:43.000 217 33502.29 377.88 2230.01 30.77 2012-08-04 13:30:44.000 217 33502.17 377.86 2230.02 30.77 2012-08-04 13:30:45.000 217 33502.19 377.88 2229.98 30.77 2012-08-04 13:30:46.000 217 33502.12 377.88 2230.02 30.77 2012-08-04 13:30:47.000 217 33502.18 377.84 2229.95 30.77 2012-08-04 13:30:48.000 217 33502.10 377.83 2230.02 30.77 2012-08-04 13:30:49.000 217 33502.19 377.87 2230.04 30.77 2012-08-04 13:30:50.000 217 33502.05 377.84 2229.97 30.77 2012-08-04 13:30:51.000 217 33502.10 377.81 2229.97 30.77 2012-08-04 13:30:52.000 217 33502.10 377.88 2229.99 30.77 2012-08-04 13:30:53.000 217 33502.10 377.86 2229.96 30.77 2012-08-04 13:30:54.000 217 33502.10 377.83 2229.98 30.77 2012-08-04 13:30:55.000 217 33502.13 377.84 2230.03 30.77 2012-08-04 13:30:56.000 217 33501.99 377.83 2230.07 30.77 2012-08-04 13:30:57.000 217 33502.05 377.80 2230.03 30.77 2012-08-04 13:30:58.000 217 33502.15 377.83 2230.05 30.77 2012-08-04 13:30:59.000 217 33502.07 377.81 2229.98 30.77 2012-08-04 13:31:00.000 217 33502.00 377.81 2229.93 30.77 2012-08-04 13:31:01.000 217 33502.13 377.82 2230.08 30.77 2012-08-04 13:31:02.000 217 33501.96 377.83 2229.98 30.77 2012-08-04 13:31:03.000 217 33501.99 377.82 2230.01 30.77 2012-08-04 13:31:04.000 217 33501.98 377.77 2229.95 30.77 2012-08-04 13:31:05.000 217 33502.00 377.80 2230.03 30.77 2012-08-04 13:31:06.000 217 33502.06 377.86 2230.08 30.77 2012-08-04 13:31:06.000 217 33501.95 377.80 2230.15 30.77 2012-08-04 13:31:08.000 217 33501.95 377.82 2230.05 30.77 2012-08-04 13:31:09.000 217 33501.94 377.81 2230.05 30.77 2012-08-04 13:31:10.000 217 33501.97 377.82 2230.14 30.77 2012-08-04 13:31:11.000 217 33502.04 377.80 2230.15 30.77 2012-08-04 13:31:12.000 217 33501.93 377.78 2230.14 30.77 2012-08-04 13:31:13.000 217 33501.98 377.79 2230.09 30.77 2012-08-04 13:31:14.000 217 33501.89 377.80 2230.07 30.77 2012-08-04 13:31:15.000 217 33501.89 377.77 2230.07 30.77 2012-08-04 13:31:16.000 217 33501.98 377.77 2230.11 30.77 2012-08-04 13:31:17.000 217 33501.95 377.79 2230.05 30.77 2012-08-04 13:31:18.000 217 33501.88 377.75 2230.05 30.77 2012-08-04 13:31:19.000 217 33501.88 377.79 2230.14 30.77 2012-08-04 13:31:19.000 217 33501.88 377.74 2230.11 30.77 2012-08-04 13:31:21.000 217 33501.82 377.72 2230.10 30.77 2012-08-04 13:31:22.000 217 33501.88 377.76 2230.15 30.77 2012-08-04 13:31:23.000 217 33501.85 377.74 2230.10 30.77 2012-08-04 13:31:24.000 217 33501.89 377.74 2230.10 30.77 2012-08-04 13:31:25.000 217 33501.84 377.78 2230.07 30.77 2012-08-04 13:31:26.000 217 33501.93 377.73 2230.22 30.77 2012-08-04 13:31:27.000 217 33501.86 377.74 2230.13 30.77 2012-08-04 13:31:28.000 217 33501.75 377.76 2230.03 30.77 2012-08-04 13:31:29.000 217 33501.83 377.74 2230.11 30.77 2012-08-04 13:31:30.000 217 33501.77 377.72 2230.12 30.77 2012-08-04 13:31:31.000 217 33501.80 377.72 2230.14 30.77 2012-08-04 13:31:32.000 217 33501.79 377.69 2230.17 30.77 2012-08-04 13:31:33.000 217 33501.67 377.70 2230.16 30.77 2012-08-04 13:31:34.000 217 33501.82 377.73 2230.18 30.77 2012-08-04 13:31:35.000 217 33501.76 377.68 2230.18 30.77 2012-08-04 13:31:36.000 217 33501.71 377.67 2230.12 30.77 2012-08-04 13:31:37.000 217 33501.82 377.70 2230.16 30.77 2012-08-04 13:31:38.000 217 33501.70 377.65 2230.11 30.77 2012-08-04 13:31:39.000 217 33501.75 377.62 2230.14 30.77 2012-08-04 13:31:40.000 217 33501.82 377.64 2230.15 30.77 2012-08-04 13:31:41.000 217 33501.83 377.63 2230.13 30.77 2012-08-04 13:31:42.000 217 33501.70 377.63 2230.17 30.77 2012-08-04 13:31:43.000 217 33501.77 377.64 2230.13 30.77 2012-08-04 13:31:44.000 217 33501.79 377.62 2230.14 30.77 2012-08-04 13:31:45.000 217 33501.82 377.58 2230.22 30.77 2012-08-04 13:31:46.000 217 33501.80 377.60 2230.22 30.77 2012-08-04 13:31:47.000 217 33501.77 377.56 2230.27 30.77 2012-08-04 13:31:48.000 217 33501.83 377.53 2230.21 30.77 2012-08-04 13:31:49.000 217 33501.77 377.55 2230.18 30.77 2012-08-04 13:31:50.000 217 33501.84 377.53 2230.23 30.77 2012-08-04 13:31:51.000 217 33501.85 377.53 2230.17 30.77 2012-08-04 13:31:52.000 217 33501.82 377.45 2230.23 30.77 2012-08-04 13:31:53.000 217 33501.89 377.50 2230.19 30.77 2012-08-04 13:31:54.000 217 33501.83 377.50 2230.21 30.77 2012-08-04 13:31:55.000 217 33501.79 377.47 2230.14 30.77 2012-08-04 13:31:56.000 217 33501.85 377.43 2230.18 30.77 2012-08-04 13:31:57.000 217 33501.81 377.48 2230.15 30.77 2012-08-04 13:31:58.000 217 33501.77 377.45 2230.16 30.77 2012-08-04 13:31:59.000 217 33501.82 377.45 2230.24 30.77 2012-08-04 13:32:00.000 217 33501.80 377.45 2230.20 30.77 2012-08-04 13:32:00.000 217 33501.77 377.44 2230.21 30.77 2012-08-04 13:32:02.000 217 33501.75 377.42 2230.23 30.77 2012-08-04 13:32:03.000 217 33501.76 377.41 2230.16 30.77 2012-08-04 13:32:04.000 217 33501.79 377.40 2230.13 30.77 2012-08-04 13:32:05.000 217 33501.72 377.42 2230.12 30.77 2012-08-04 13:32:06.000 217 33501.77 377.40 2230.21 30.77 2012-08-04 13:32:07.000 217 33501.70 377.42 2230.26 30.77 2012-08-04 13:32:08.000 217 33501.77 377.38 2230.17 30.77 2012-08-04 13:32:09.000 217 33501.77 377.39 2230.21 30.77 2012-08-04 13:32:10.000 217 33501.73 377.39 2230.24 30.77 2012-08-04 13:32:11.000 217 33501.70 377.39 2230.18 30.77 2012-08-04 13:32:12.000 217 33501.73 377.38 2230.24 30.77 2012-08-04 13:32:13.000 217 33501.60 377.39 2230.24 30.77 2012-08-04 13:32:13.000 217 33501.69 377.36 2230.09 30.77 2012-08-04 13:32:15.000 217 33501.71 377.37 2230.23 30.77 2012-08-04 13:32:16.000 217 33501.67 377.35 2230.23 30.77 2012-08-04 13:32:17.000 217 33501.65 377.31 2230.22 30.77 2012-08-04 13:32:18.000 217 33501.69 377.35 2230.21 30.77 2012-08-04 13:32:19.000 217 33501.68 377.33 2230.20 30.77 2012-08-04 13:32:20.000 217 33501.68 377.32 2230.30 30.77 2012-08-04 13:32:21.000 217 33501.65 377.34 2230.27 30.77 2012-08-04 13:32:22.000 217 33501.62 377.33 2230.21 30.77 2012-08-04 13:32:23.000 217 33501.67 377.36 2230.27 30.77 2012-08-04 13:32:24.000 217 33501.60 377.33 2230.20 30.77 2012-08-04 13:32:25.000 217 33501.61 377.34 2230.21 30.77 2012-08-04 13:32:26.000 217 33501.58 377.31 2230.27 30.77 2012-08-04 13:32:27.000 217 33501.68 377.36 2230.34 30.77 2012-08-04 13:32:28.000 217 33501.67 377.34 2230.29 30.77 2012-08-04 13:32:29.000 217 33501.57 377.34 2230.31 30.77 2012-08-04 13:32:30.000 217 33501.57 377.34 2230.29 30.77 2012-08-04 13:32:31.000 217 33501.43 377.34 2230.19 30.77 2012-08-04 13:32:32.000 217 33501.55 377.32 2230.24 30.77 2012-08-04 13:32:33.000 217 33501.69 377.30 2230.26 30.77 2012-08-04 13:32:34.000 217 33501.52 377.32 2230.30 30.77 2012-08-04 13:32:35.000 217 33501.60 377.30 2230.25 30.77 2012-08-04 13:32:36.000 217 33501.55 377.31 2230.24 30.77 2012-08-04 13:32:37.000 217 33501.49 377.35 2230.24 30.77 2012-08-04 13:32:38.000 217 33501.56 377.35 2230.24 30.77 2012-08-04 13:32:39.000 217 33501.38 377.36 2230.32 30.77 2012-08-04 13:32:40.000 217 33501.37 377.33 2230.30 30.77 2012-08-04 13:32:41.000 217 33501.45 377.36 2230.29 30.77 2012-08-04 13:32:42.000 217 33501.51 377.32 2230.24 30.77 2012-08-04 13:32:43.000 217 33501.57 377.40 2230.25 30.77 2012-08-04 13:32:44.000 217 33501.31 377.37 2230.25 30.77 2012-08-04 13:32:45.000 217 33501.45 377.33 2230.27 30.77 2012-08-04 13:32:46.000 217 33501.27 377.33 2230.28 30.77 2012-08-04 13:32:47.000 217 33501.29 377.37 2230.28 30.77 2012-08-04 13:32:48.000 217 33501.30 377.29 2230.41 30.77 2012-08-04 13:32:49.000 217 33501.36 377.36 2230.32 30.77 2012-08-04 13:32:50.000 217 33501.30 377.34 2230.32 30.77 2012-08-04 13:32:51.000 217 33501.27 377.34 2230.34 30.77 2012-08-04 13:32:52.000 217 33501.29 377.35 2230.29 30.77 2012-08-04 13:32:53.000 217 33501.17 377.28 2230.36 30.77 2012-08-04 13:32:54.000 217 33501.31 377.34 2230.33 30.77 2012-08-04 13:32:54.000 217 33501.17 377.30 2230.37 30.77 2012-08-04 13:32:56.000 217 33501.29 377.36 2230.43 30.77 2012-08-04 13:32:57.000 217 33501.29 377.30 2230.39 30.77 2012-08-04 13:32:58.000 217 33501.18 377.27 2230.32 30.77 2012-08-04 13:32:59.000 217 33501.17 377.28 2230.43 30.77 2012-08-04 13:33:00.000 217 33501.27 377.28 2230.38 30.77 2012-08-04 13:33:01.000 217 33501.22 377.26 2230.39 30.77 2012-08-04 13:33:02.000 217 33501.15 377.30 2230.35 30.77 2012-08-04 13:33:03.000 217 33501.15 377.32 2230.47 30.77 2012-08-04 13:33:04.000 217 33501.14 377.30 2230.50 30.77 2012-08-04 13:33:05.000 217 33501.08 377.31 2230.38 30.77 2012-08-04 13:33:06.000 217 33501.08 377.30 2230.48 30.77 2012-08-04 13:33:07.000 217 33501.05 377.28 2230.45 30.77 2012-08-04 13:33:07.000 217 33500.97 377.30 2230.56 30.77 2012-08-04 13:33:09.000 217 33501.07 377.32 2230.51 30.77 2012-08-04 13:33:10.000 217 33501.05 377.31 2230.43 30.77 2012-08-04 13:33:11.000 217 33500.96 377.35 2230.55 30.77 2012-08-04 13:33:12.000 217 33501.02 377.28 2230.51 30.77 2012-08-04 13:33:13.000 217 33500.97 377.28 2230.54 30.77 2012-08-04 13:33:14.000 217 33500.90 377.32 2230.60 30.77 2012-08-04 13:33:15.000 217 33500.99 377.34 2230.55 30.77 2012-08-04 13:33:16.000 217 33500.93 377.34 2230.49 30.77 2012-08-04 13:33:17.000 217 33500.86 377.35 2230.51 30.77 2012-08-04 13:33:18.000 217 33500.82 377.34 2230.54 30.77 2012-08-04 13:33:19.000 217 33500.82 377.32 2230.60 30.77 2012-08-04 13:33:20.000 217 33500.81 377.34 2230.62 30.77 2012-08-04 13:33:21.000 217 33500.87 377.38 2230.54 30.77 2012-08-04 13:33:22.000 217 33500.88 377.34 2230.56 30.77 2012-08-04 13:33:23.000 217 33500.87 377.42 2230.60 30.77 2012-08-04 13:33:24.000 217 33500.79 377.35 2230.66 30.77 2012-08-04 13:33:25.000 217 33500.84 377.34 2230.58 30.77 2012-08-04 13:33:26.000 217 33500.84 377.34 2230.60 30.77 2012-08-04 13:33:27.000 217 33500.86 377.36 2230.70 30.77 2012-08-04 13:33:28.000 217 33500.82 377.33 2230.59 30.77 2012-08-04 13:33:29.000 217 33500.74 377.30 2230.73 30.77 2012-08-04 13:33:30.000 217 33500.79 377.34 2230.62 30.77 2012-08-04 13:33:31.000 217 33500.73 377.34 2230.74 30.77 2012-08-04 13:33:32.000 217 33500.80 377.30 2230.69 30.77 2012-08-04 13:33:33.000 217 33500.71 377.28 2230.73 30.77 2012-08-04 13:33:34.000 217 33500.75 377.29 2230.73 30.77 2012-08-04 13:33:35.000 217 33500.82 377.25 2230.74 30.77 2012-08-04 13:33:36.000 217 33500.84 377.23 2230.66 30.77 2012-08-04 13:33:37.000 217 33500.85 377.20 2230.75 30.77 2012-08-04 13:33:38.000 217 33500.79 377.24 2230.79 30.77 2012-08-04 13:33:39.000 217 33500.83 377.21 2230.68 30.77 2012-08-04 13:33:40.000 217 33500.87 377.18 2230.70 30.77 2012-08-04 13:33:41.000 217 33500.79 377.14 2230.76 30.77 2012-08-04 13:33:42.000 217 33500.81 377.19 2230.67 30.77 2012-08-04 13:33:43.000 217 33500.82 377.19 2230.66 30.77 2012-08-04 13:33:44.000 217 33500.85 377.16 2230.73 30.77 2012-08-04 13:33:45.000 217 33500.83 377.12 2230.79 30.77 2012-08-04 13:33:46.000 217 33500.86 377.12 2230.74 30.77 2012-08-04 13:33:47.000 217 33500.89 377.08 2230.72 30.77 2012-08-04 13:33:48.000 217 33500.88 377.10 2230.76 30.77 2012-08-04 13:33:48.000 217 33500.80 377.05 2230.82 30.77 2012-08-04 13:33:50.000 217 33500.85 377.07 2230.72 30.77 2012-08-04 13:33:51.000 217 33500.78 377.10 2230.77 30.77 2012-08-04 13:33:52.000 217 33500.87 377.10 2230.79 30.77 2012-08-04 13:33:53.000 217 33500.87 377.06 2230.75 30.77 2012-08-04 13:33:54.000 217 33500.86 377.06 2230.77 30.77 2012-08-04 13:33:55.000 217 33500.89 377.04 2230.79 30.77 2012-08-04 13:33:56.000 217 33500.96 377.06 2230.72 30.77 2012-08-04 13:33:57.000 217 33500.80 377.07 2230.74 30.77 2012-08-04 13:33:58.000 217 33500.90 377.06 2230.70 30.77 2012-08-04 13:33:59.000 217 33500.83 377.00 2230.76 30.77 2012-08-04 13:34:00.000 217 33500.78 377.01 2230.68 30.77 2012-08-04 13:34:01.000 217 33500.83 376.98 2230.77 30.77 2012-08-04 13:34:01.000 217 33500.80 377.04 2230.71 30.77 2012-08-04 13:34:03.000 217 33500.88 377.03 2230.73 30.77 2012-08-04 13:34:04.000 217 33500.84 377.01 2230.72 30.77 2012-08-04 13:34:05.000 217 33500.80 377.01 2230.67 30.77 2012-08-04 13:34:06.000 217 33500.81 377.01 2230.76 30.77 2012-08-04 13:34:07.000 217 33500.77 376.98 2230.72 30.77 2012-08-04 13:34:08.000 217 33500.86 377.01 2230.77 30.77 2012-08-04 13:34:09.000 217 33500.78 376.99 2230.77 30.77 2012-08-04 13:34:10.000 217 33500.71 377.00 2230.76 30.77 2012-08-04 13:34:11.000 217 33500.81 376.98 2230.77 30.77 2012-08-04 13:34:12.000 217 33500.82 376.98 2230.85 30.77 2012-08-04 13:34:13.000 217 33500.87 376.95 2230.80 30.77 2012-08-04 13:34:14.000 217 33500.74 376.94 2230.72 30.77 2012-08-04 13:34:15.000 217 33500.77 376.94 2230.64 30.77 2012-08-04 13:34:16.000 217 33500.85 376.94 2230.72 30.77 2012-08-04 13:34:17.000 217 33500.75 376.90 2230.80 30.77 2012-08-04 13:34:18.000 217 33500.84 376.93 2230.77 30.77 2012-08-04 13:34:19.000 217 33500.86 376.89 2230.72 30.77 2012-08-04 13:34:20.000 217 33500.82 376.92 2230.72 30.77 2012-08-04 13:34:21.000 217 33500.77 376.92 2230.77 30.77 2012-08-04 13:34:22.000 217 33500.85 376.87 2230.77 30.77 2012-08-04 13:34:23.000 217 33500.84 376.92 2230.70 30.77 2012-08-04 13:34:24.000 217 33500.88 376.90 2230.70 30.77 2012-08-04 13:34:25.000 217 33500.89 376.89 2230.61 30.77 2012-08-04 13:34:26.000 217 33500.73 376.90 2230.72 30.77 2012-08-04 13:34:27.000 217 33500.81 376.89 2230.69 30.77 2012-08-04 13:34:28.000 217 33500.82 376.89 2230.62 30.77 2012-08-04 13:34:29.000 217 33500.79 376.86 2230.74 30.77 2012-08-04 13:34:30.000 217 33500.77 376.93 2230.70 30.77 2012-08-04 13:34:31.000 217 33500.85 376.91 2230.68 30.77 2012-08-04 13:34:32.000 217 33500.75 376.85 2230.76 30.77 2012-08-04 13:34:33.000 217 33500.77 376.88 2230.62 30.77 2012-08-04 13:34:34.000 217 33500.68 376.85 2230.74 30.77 2012-08-04 13:34:35.000 217 33500.75 376.86 2230.72 30.77 2012-08-04 13:34:36.000 217 33500.77 376.89 2230.70 30.77 2012-08-04 13:34:37.000 217 33500.80 376.86 2230.64 30.77 2012-08-04 13:34:38.000 217 33500.68 376.84 2230.68 30.77 2012-08-04 13:34:39.000 217 33500.70 376.82 2230.68 30.77 2012-08-04 13:34:40.000 217 33500.67 376.86 2230.62 30.77 2012-08-04 13:34:41.000 217 33500.75 376.86 2230.70 30.77 2012-08-04 13:34:42.000 217 33500.68 376.84 2230.68 30.77 2012-08-04 13:34:42.000 217 33500.76 376.81 2230.70 30.77 2012-08-04 13:34:44.000 217 33500.59 376.83 2230.72 30.77 2012-08-04 13:34:45.000 217 33500.64 376.83 2230.70 30.77 2012-08-04 13:34:46.000 217 33500.62 376.81 2230.76 30.77 2012-08-04 13:34:47.000 217 33500.61 376.83 2230.74 30.77 2012-08-04 13:34:48.000 217 33500.62 376.84 2230.68 30.77 2012-08-04 13:34:49.000 217 33500.53 376.83 2230.66 30.77 2012-08-04 13:34:50.000 217 33500.59 376.82 2230.68 30.77 2012-08-04 13:34:51.000 217 33500.51 376.84 2230.77 30.77 2012-08-04 13:34:52.000 217 33500.48 376.83 2230.80 30.77 2012-08-04 13:34:53.000 217 33500.44 376.82 2230.70 30.77 2012-08-04 13:34:54.000 217 33500.41 376.83 2230.73 30.77 2012-08-04 13:34:55.000 217 33500.42 376.81 2230.76 30.77 2012-08-04 13:34:55.000 217 33500.38 376.84 2230.69 30.77 2012-08-04 13:34:57.000 217 33500.46 376.87 2230.83 30.77 2012-08-04 13:34:58.000 217 33500.40 376.84 2230.77 30.77 2012-08-04 13:34:59.000 217 33500.40 376.84 2230.75 30.77 2012-08-04 13:35:00.000 217 33500.47 376.82 2230.72 30.77 2012-08-04 13:35:01.000 217 33500.32 376.85 2230.79 30.77 2012-08-04 13:35:02.000 217 33500.28 376.85 2230.80 30.77 2012-08-04 13:35:03.000 217 33500.40 376.84 2230.81 30.77 2012-08-04 13:35:04.000 217 33500.30 376.85 2230.83 30.77 2012-08-04 13:35:05.000 217 33500.28 376.79 2230.89 30.77 2012-08-04 13:35:06.000 217 33500.19 376.83 2230.77 30.77 2012-08-04 13:35:07.000 217 33500.26 376.83 2230.89 30.77 2012-08-04 13:35:08.000 217 33500.17 376.85 2230.77 30.77 2012-08-04 13:35:09.000 217 33500.22 376.83 2230.80 30.77 2012-08-04 13:35:10.000 217 33500.17 376.86 2230.76 30.77 2012-08-04 13:35:11.000 217 33500.14 376.86 2230.91 30.77 2012-08-04 13:35:12.000 217 33500.11 376.84 2230.85 30.77 2012-08-04 13:35:13.000 217 33500.16 376.85 2230.86 30.77 2012-08-04 13:35:14.000 217 33500.09 376.85 2230.88 30.77 2012-08-04 13:35:15.000 217 33500.18 376.83 2230.87 30.77 2012-08-04 13:35:16.000 217 33500.17 376.78 2230.86 30.77 2012-08-04 13:35:17.000 217 33500.10 376.82 2230.85 30.77 2012-08-04 13:35:18.000 217 33500.07 376.87 2230.97 30.77 2012-08-04 13:35:19.000 217 33500.13 376.81 2230.97 30.77 2012-08-04 13:35:20.000 217 33499.97 376.89 2230.93 30.77 2012-08-04 13:35:21.000 217 33499.94 376.79 2230.95 30.77 2012-08-04 13:35:22.000 217 33499.96 376.79 2230.98 30.77 2012-08-04 13:35:23.000 217 33499.94 376.83 2231.04 30.77 2012-08-04 13:35:24.000 217 33499.96 376.80 2230.99 30.77 2012-08-04 13:35:25.000 217 33499.91 376.87 2231.05 30.77 2012-08-04 13:35:26.000 217 33499.92 376.88 2230.99 30.77 2012-08-04 13:35:27.000 217 33499.90 376.85 2230.97 30.77 2012-08-04 13:35:28.000 217 33499.93 376.87 2230.98 30.77 2012-08-04 13:35:29.000 217 33499.98 376.85 2231.10 30.77 2012-08-04 13:35:30.000 217 33499.96 376.83 2231.03 30.77 2012-08-04 13:35:31.000 217 33499.91 376.82 2230.95 30.77 2012-08-04 13:35:32.000 217 33499.71 376.86 2231.03 30.77 2012-08-04 13:35:33.000 217 33499.91 376.82 2230.99 30.77 2012-08-04 13:35:34.000 217 33499.79 376.81 2231.01 30.77 2012-08-04 13:35:35.000 217 33499.90 376.82 2231.05 30.77 2012-08-04 13:35:36.000 217 33499.79 376.81 2231.01 30.77 2012-08-04 13:35:36.000 217 33499.79 376.81 2231.04 30.77 2012-08-04 13:35:38.000 217 33499.78 376.80 2231.03 30.77 2012-08-04 13:35:39.000 217 33499.76 376.78 2231.17 30.77 2012-08-04 13:35:40.000 217 33499.77 376.80 2231.11 30.77 2012-08-04 13:35:41.000 217 33499.74 376.78 2230.92 30.77 2012-08-04 13:35:42.000 217 33499.79 376.78 2231.04 30.77 2012-08-04 13:35:43.000 217 33499.75 376.79 2231.12 30.77 2012-08-04 13:35:44.000 217 33499.79 376.77 2231.08 30.77 2012-08-04 13:35:45.000 217 33499.76 376.74 2231.09 30.77 2012-08-04 13:35:46.000 217 33499.68 376.74 2231.05 30.77 2012-08-04 13:35:47.000 217 33499.68 376.80 2231.13 30.77 2012-08-04 13:35:48.000 217 33499.65 376.74 2231.03 30.77 2012-08-04 13:35:49.000 217 33499.78 376.74 2231.12 30.77 2012-08-04 13:35:49.000 217 33499.58 376.77 2231.13 30.77 2012-08-04 13:35:51.000 217 33499.75 376.74 2231.12 30.77 2012-08-04 13:35:52.000 217 33499.66 376.72 2231.12 30.77 2012-08-04 13:35:53.000 217 33499.60 376.70 2231.17 30.77 2012-08-04 13:35:54.000 217 33499.59 376.72 2231.10 30.77 2012-08-04 13:35:55.000 217 33499.56 376.72 2231.08 30.77 2012-08-04 13:35:56.000 217 33499.41 376.70 2231.11 30.77 2012-08-04 13:35:57.000 217 33499.64 376.71 2231.20 30.77 2012-08-04 13:35:58.000 217 33499.59 376.74 2231.23 30.77 2012-08-04 13:35:59.000 217 33499.57 376.67 2231.10 30.77 2012-08-04 13:36:00.000 217 33499.54 376.71 2231.15 30.77 2012-08-04 13:36:01.000 217 33499.59 376.67 2231.19 30.77 2012-08-04 13:36:02.000 217 33499.43 376.68 2231.22 30.77 2012-08-04 13:36:03.000 217 33499.52 376.66 2231.21 30.77 2012-08-04 13:36:04.000 217 33499.48 376.64 2231.17 30.77 2012-08-04 13:36:05.000 217 33499.55 376.71 2231.24 30.77 2012-08-04 13:36:06.000 217 33499.47 376.70 2231.22 30.77 2012-08-04 13:36:07.000 217 33499.49 376.66 2231.24 30.77 2012-08-04 13:36:08.000 217 33499.47 376.66 2231.20 30.77 2012-08-04 13:36:09.000 217 33499.50 376.64 2231.28 30.77 2012-08-04 13:36:10.000 217 33499.47 376.64 2231.22 30.77 2012-08-04 13:36:11.000 217 33499.42 376.64 2231.27 30.77 2012-08-04 13:36:12.000 217 33499.43 376.65 2231.26 30.77 2012-08-04 13:36:13.000 217 33499.47 376.64 2231.23 30.77 2012-08-04 13:36:14.000 217 33499.35 376.65 2231.29 30.77 2012-08-04 13:36:15.000 217 33499.35 376.68 2231.29 30.77 2012-08-04 13:36:16.000 217 33499.37 376.67 2231.26 30.77 2012-08-04 13:36:17.000 217 33499.39 376.66 2231.19 30.77 2012-08-04 13:36:18.000 217 33499.37 376.68 2231.29 30.77 2012-08-04 13:36:19.000 217 33499.34 376.65 2231.29 30.77 2012-08-04 13:36:20.000 217 33499.49 376.68 2231.33 30.77 2012-08-04 13:36:21.000 217 33499.25 376.65 2231.27 30.77 2012-08-04 13:36:22.000 217 33499.28 376.63 2231.22 30.77 2012-08-04 13:36:23.000 217 33499.29 376.67 2231.27 30.77 2012-08-04 13:36:24.000 217 33499.34 376.62 2231.28 30.77 2012-08-04 13:36:25.000 217 33499.35 376.63 2231.28 30.77 2012-08-04 13:36:26.000 217 33499.30 376.62 2231.35 30.77 2012-08-04 13:36:27.000 217 33499.35 376.62 2231.33 30.77 2012-08-04 13:36:28.000 217 33499.36 376.65 2231.36 30.77 2012-08-04 13:36:29.000 217 33499.38 376.64 2231.29 30.77 2012-08-04 13:36:30.000 217 33499.31 376.60 2231.28 30.77 2012-08-04 13:36:30.000 217 33499.31 376.58 2231.34 30.77 2012-08-04 13:36:32.000 217 33499.22 376.62 2231.26 30.77 2012-08-04 13:36:33.000 217 33499.28 376.61 2231.35 30.77 2012-08-04 13:36:34.000 217 33499.33 376.61 2231.36 30.77 2012-08-04 13:36:35.000 217 33499.29 376.64 2231.29 30.77 2012-08-04 13:36:36.000 217 33499.26 376.59 2231.34 30.77 2012-08-04 13:36:37.000 217 33499.19 376.56 2231.38 30.77 2012-08-04 13:36:38.000 217 33499.22 376.62 2231.41 30.77 2012-08-04 13:36:39.000 217 33499.21 376.61 2231.37 30.77 2012-08-04 13:36:40.000 217 33499.22 376.63 2231.39 30.77 2012-08-04 13:36:41.000 217 33499.29 376.60 2231.42 30.77 2012-08-04 13:36:42.000 217 33499.27 376.59 2231.28 30.77 2012-08-04 13:36:43.000 217 33499.25 376.60 2231.39 30.77 2012-08-04 13:36:43.000 217 33499.08 376.60 2231.38 30.77 2012-08-04 13:36:45.000 217 33499.21 376.59 2231.38 30.77 2012-08-04 13:36:46.000 217 33499.14 376.58 2231.39 30.77 2012-08-04 13:36:47.000 217 33499.24 376.62 2231.38 30.77 2012-08-04 13:36:48.000 217 33499.23 376.60 2231.39 30.77 2012-08-04 13:36:49.000 217 33499.09 376.56 2231.47 30.77 2012-08-04 13:36:50.000 217 33499.19 376.59 2231.48 30.77 2012-08-04 13:36:51.000 217 33499.20 376.54 2231.41 30.77 2012-08-04 13:36:52.000 217 33499.12 376.53 2231.35 30.77 2012-08-04 13:36:53.000 217 33499.24 376.61 2231.38 30.77 2012-08-04 13:36:54.000 217 33499.22 376.56 2231.49 30.77 2012-08-04 13:36:55.000 217 33499.16 376.56 2231.47 30.77 2012-08-04 13:36:56.000 217 33499.26 376.54 2231.47 30.77 2012-08-04 13:36:57.000 217 33499.17 376.51 2231.43 30.77 2012-08-04 13:36:58.000 217 33499.27 376.54 2231.49 30.77 2012-08-04 13:36:59.000 217 33499.16 376.53 2231.46 30.77 2012-08-04 13:37:00.000 217 33499.14 376.55 2231.38 30.77 2012-08-04 13:37:01.000 217 33499.24 376.46 2231.45 30.77 2012-08-04 13:37:02.000 217 33499.13 376.50 2231.36 30.77 2012-08-04 13:37:03.000 217 33499.22 376.45 2231.41 30.77 2012-08-04 13:37:04.000 217 33499.23 376.47 2231.41 30.77 2012-08-04 13:37:05.000 217 33499.22 376.50 2231.42 30.77 2012-08-04 13:37:06.000 217 33499.16 376.48 2231.41 30.77 2012-08-04 13:37:07.000 217 33499.14 376.46 2231.40 30.77 2012-08-04 13:37:08.000 217 33499.12 376.43 2231.52 30.77 2012-08-04 13:37:09.000 217 33499.20 376.40 2231.38 30.77 2012-08-04 13:37:10.000 217 33499.18 376.41 2231.36 30.77 2012-08-04 13:37:11.000 217 33499.24 376.45 2231.36 30.77 2012-08-04 13:37:12.000 217 33499.25 376.42 2231.47 30.77 2012-08-04 13:37:13.000 217 33499.28 376.41 2231.50 30.77 2012-08-04 13:37:14.000 217 33499.29 376.41 2231.50 30.77 2012-08-04 13:37:15.000 217 33499.32 376.38 2231.44 30.77 2012-08-04 13:37:16.000 217 33499.34 376.35 2231.41 30.77 2012-08-04 13:37:17.000 217 33499.31 376.33 2231.48 30.77 2012-08-04 13:37:18.000 217 33499.28 376.39 2231.48 30.77 2012-08-04 13:37:19.000 217 33499.11 376.35 2231.43 30.77 2012-08-04 13:37:20.000 217 33499.29 376.36 2231.41 30.77 2012-08-04 13:37:21.000 217 33499.31 376.34 2231.50 30.77 2012-08-04 13:37:22.000 217 33499.19 376.34 2231.41 30.77 2012-08-04 13:37:23.000 217 33499.25 376.31 2231.50 30.77 2012-08-04 13:37:24.000 217 33499.30 376.26 2231.46 30.77 2012-08-04 13:37:24.000 217 33499.24 376.31 2231.45 30.77 2012-08-04 13:37:26.000 217 33499.24 376.32 2231.37 30.77 2012-08-04 13:37:27.000 217 33499.26 376.29 2231.44 30.77 2012-08-04 13:37:28.000 217 33499.20 376.27 2231.43 30.77 2012-08-04 13:37:29.000 217 33499.28 376.31 2231.36 30.77 2012-08-04 13:37:30.000 217 33499.23 376.29 2231.44 30.77 2012-08-04 13:37:31.000 217 33499.19 376.27 2231.53 30.77 2012-08-04 13:37:32.000 217 33499.32 376.30 2231.38 30.77 2012-08-04 13:37:33.000 217 33499.29 376.30 2231.48 30.77 2012-08-04 13:37:34.000 217 33499.34 376.25 2231.41 30.77 2012-08-04 13:37:35.000 217 33499.28 376.24 2231.35 30.77 2012-08-04 13:37:36.000 217 33499.31 376.29 2231.43 30.77 2012-08-04 13:37:37.000 217 33499.25 376.28 2231.44 30.77 2012-08-04 13:37:37.000 217 33499.28 376.25 2231.42 30.77 2012-08-04 13:37:39.000 217 33499.37 376.28 2231.48 30.77 2012-08-04 13:37:40.000 217 33499.32 376.24 2231.39 30.77 2012-08-04 13:37:41.000 217 33499.28 376.22 2231.38 30.77 2012-08-04 13:37:42.000 217 33499.35 376.21 2231.42 30.77 2012-08-04 13:37:43.000 217 33499.31 376.22 2231.40 30.77 2012-08-04 13:37:44.000 217 33499.31 376.24 2231.34 30.77 2012-08-04 13:37:45.000 217 33499.37 376.21 2231.39 30.77 2012-08-04 13:37:46.000 217 33499.27 376.21 2231.34 30.77 2012-08-04 13:37:47.000 217 33499.35 376.13 2231.38 30.77 2012-08-04 13:37:48.000 217 33499.34 376.18 2231.35 30.77 2012-08-04 13:37:49.000 217 33499.31 376.15 2231.34 30.77 2012-08-04 13:37:50.000 217 33499.38 376.12 2231.44 30.77 2012-08-04 13:37:51.000 217 33499.25 376.13 2231.38 30.77 2012-08-04 13:37:52.000 217 33499.29 376.15 2231.42 30.77 2012-08-04 13:37:53.000 217 33499.30 376.14 2231.33 30.77 2012-08-04 13:37:54.000 217 33499.34 376.17 2231.37 30.77 2012-08-04 13:37:55.000 217 33499.34 376.14 2231.29 30.77 2012-08-04 13:37:56.000 217 33499.35 376.17 2231.44 30.77 2012-08-04 13:37:57.000 217 33499.35 376.13 2231.37 30.77 2012-08-04 13:37:58.000 217 33499.34 376.14 2231.36 30.77 2012-08-04 13:37:59.000 217 33499.29 376.11 2231.36 30.77 2012-08-04 13:38:00.000 217 33499.37 376.09 2231.32 30.77 2012-08-04 13:38:01.000 217 33499.47 376.11 2231.37 30.77 2012-08-04 13:38:02.000 217 33499.31 376.12 2231.38 30.77 2012-08-04 13:38:03.000 217 33499.34 376.10 2231.29 30.77 2012-08-04 13:38:04.000 217 33499.27 376.07 2231.36 30.77 2012-08-04 13:38:05.000 217 33499.44 376.05 2231.34 30.77 2012-08-04 13:38:06.000 217 33499.39 376.05 2231.34 30.77 2012-08-04 13:38:07.000 217 33499.42 376.07 2231.38 30.77 2012-08-04 13:38:08.000 217 33499.43 376.06 2231.35 30.77 2012-08-04 13:38:09.000 217 33499.48 376.04 2231.30 30.77 2012-08-04 13:38:10.000 217 33499.40 376.07 2231.31 30.77 2012-08-04 13:38:11.000 217 33499.40 376.06 2231.32 30.77 2012-08-04 13:38:12.000 217 33499.43 376.03 2231.25 30.77 2012-08-04 13:38:13.000 217 33499.38 375.98 2231.32 30.77 2012-08-04 13:38:14.000 217 33499.49 376.00 2231.28 30.77 2012-08-04 13:38:15.000 217 33499.43 375.99 2231.26 30.77 2012-08-04 13:38:16.000 217 33499.42 375.98 2231.23 30.77 2012-08-04 13:38:17.000 217 33499.38 376.01 2231.33 30.77 2012-08-04 13:38:18.000 217 33499.42 376.02 2231.23 30.77 2012-08-04 13:38:18.000 217 33499.38 376.00 2231.36 30.77 2012-08-04 13:38:20.000 217 33499.48 375.97 2231.34 30.77 2012-08-04 13:38:21.000 217 33499.46 375.96 2231.34 30.77 2012-08-04 13:38:22.000 217 33499.35 375.98 2231.30 30.77 2012-08-04 13:38:23.000 217 33499.38 375.98 2231.31 30.77 2012-08-04 13:38:24.000 217 33499.49 375.96 2231.25 30.77 2012-08-04 13:38:25.000 217 33499.50 375.96 2231.32 30.77 2012-08-04 13:38:26.000 217 33499.38 375.98 2231.33 30.77 2012-08-04 13:38:27.000 217 33499.50 375.93 2231.32 30.77 2012-08-04 13:38:28.000 217 33499.41 375.93 2231.32 30.77 2012-08-04 13:38:29.000 217 33499.52 375.95 2231.24 30.77 2012-08-04 13:38:30.000 217 33499.49 375.84 2231.22 30.77 2012-08-04 13:38:31.000 217 33499.50 375.88 2231.32 30.77 2012-08-04 13:38:31.000 217 33499.42 375.89 2231.32 30.77 2012-08-04 13:38:33.000 217 33499.62 375.91 2231.27 30.77 2012-08-04 13:38:34.000 217 33499.49 375.88 2231.20 30.77 2012-08-04 13:38:35.000 217 33499.53 375.87 2231.46 30.77 2012-08-04 13:38:36.000 217 33499.52 375.83 2231.30 30.77 2012-08-04 13:38:37.000 217 33499.48 375.86 2231.28 30.77 2012-08-04 13:38:38.000 217 33499.58 375.80 2231.28 30.77 2012-08-04 13:38:39.000 217 33499.48 375.82 2231.22 30.77 2012-08-04 13:38:40.000 217 33499.50 375.81 2231.31 30.77 2012-08-04 13:38:41.000 217 33499.50 375.79 2231.31 30.77 2012-08-04 13:38:42.000 217 33499.64 375.75 2231.30 30.77 2012-08-04 13:38:43.000 217 33499.59 375.79 2231.27 30.77 2012-08-04 13:38:44.000 217 33499.57 375.75 2231.22 30.77 2012-08-04 13:38:45.000 217 33499.61 375.73 2231.27 30.77 2012-08-04 13:38:46.000 217 33499.59 375.71 2231.26 30.77 2012-08-04 13:38:47.000 217 33499.49 375.75 2231.21 30.77 2012-08-04 13:38:48.000 217 33499.56 375.71 2231.14 30.77 2012-08-04 13:38:49.000 217 33499.61 375.69 2231.23 30.77 2012-08-04 13:38:50.000 217 33499.66 375.74 2231.24 30.77 2012-08-04 13:38:51.000 217 33499.62 375.68 2231.23 30.77 2012-08-04 13:38:52.000 217 33499.57 375.67 2231.20 30.77 2012-08-04 13:38:53.000 217 33499.57 375.68 2231.21 30.77 2012-08-04 13:38:54.000 217 33499.65 375.67 2231.25 30.77 2012-08-04 13:38:55.000 217 33499.60 375.68 2231.22 30.77 2012-08-04 13:38:56.000 217 33499.57 375.63 2231.24 30.77 2012-08-04 13:38:57.000 217 33499.57 375.65 2231.19 30.77 2012-08-04 13:38:58.000 217 33499.71 375.62 2231.14 30.77 2012-08-04 13:38:59.000 217 33499.63 375.67 2231.23 30.77 2012-08-04 13:39:00.000 217 33499.64 375.63 2231.19 30.77 2012-08-04 13:39:01.000 217 33499.51 375.65 2231.19 30.77 2012-08-04 13:39:02.000 217 33499.75 375.62 2231.21 30.77 2012-08-04 13:39:03.000 217 33499.63 375.63 2231.25 30.77 2012-08-04 13:39:04.000 217 33499.57 375.61 2231.23 30.77 2012-08-04 13:39:05.000 217 33499.71 375.63 2231.19 30.77 2012-08-04 13:39:06.000 217 33499.65 375.61 2231.17 30.77 2012-08-04 13:39:07.000 217 33499.70 375.64 2231.13 30.77 2012-08-04 13:39:08.000 217 33499.63 375.55 2231.20 30.77 2012-08-04 13:39:09.000 217 33499.59 375.56 2231.30 30.77 2012-08-04 13:39:10.000 217 33499.65 375.55 2231.16 30.77 2012-08-04 13:39:11.000 217 33499.69 375.58 2231.17 30.77 2012-08-04 13:39:12.000 217 33499.66 375.58 2231.13 30.77 2012-08-04 13:39:12.000 217 33499.66 375.55 2231.26 30.77 2012-08-04 13:39:14.000 217 33499.71 375.55 2231.18 30.77 2012-08-04 13:39:15.000 217 33499.64 375.52 2231.18 30.77 2012-08-04 13:39:16.000 217 33499.70 375.48 2231.18 30.77 2012-08-04 13:39:17.000 217 33499.71 375.55 2231.09 30.77 2012-08-04 13:39:18.000 217 33499.72 375.55 2231.17 30.77 2012-08-04 13:39:19.000 217 33499.72 375.52 2231.20 30.77 2012-08-04 13:39:20.000 217 33499.81 375.54 2231.08 30.77 2012-08-04 13:39:21.000 217 33499.72 375.51 2231.07 30.77 2012-08-04 13:39:22.000 217 33499.73 375.48 2231.09 30.77 2012-08-04 13:39:23.000 217 33499.80 375.47 2231.20 30.77 2012-08-04 13:39:24.000 217 33499.68 375.47 2231.14 30.77 2012-08-04 13:39:25.000 217 33499.80 375.49 2231.14 30.77 2012-08-04 13:39:25.000 217 33499.67 375.45 2231.17 30.77 2012-08-04 13:39:27.000 217 33499.78 375.44 2231.17 30.77 2012-08-04 13:39:28.000 217 33499.62 375.41 2231.11 30.77 2012-08-04 13:39:29.000 217 33499.77 375.41 2231.15 30.77 2012-08-04 13:39:30.000 217 33499.72 375.43 2231.08 30.77 2012-08-04 13:39:31.000 217 33499.75 375.43 2231.07 30.77 2012-08-04 13:39:32.000 217 33499.76 375.44 2231.14 30.77 2012-08-04 13:39:33.000 217 33499.68 375.43 2231.16 30.77 2012-08-04 13:39:34.000 217 33499.72 375.38 2231.14 30.77 2012-08-04 13:39:35.000 217 33499.76 375.46 2231.16 30.77 2012-08-04 13:39:36.000 217 33499.75 375.42 2231.13 30.77 2012-08-04 13:39:37.000 217 33499.71 375.41 2231.09 30.77 2012-08-04 13:39:38.000 217 33499.69 375.37 2231.13 30.77 2012-08-04 13:39:39.000 217 33499.65 375.40 2231.16 30.77 2012-08-04 13:39:40.000 217 33499.70 375.41 2231.16 30.77 2012-08-04 13:39:41.000 217 33499.76 375.36 2231.10 30.77 2012-08-04 13:39:42.000 217 33499.76 375.42 2231.18 30.77 2012-08-04 13:39:43.000 217 33499.79 375.39 2231.13 30.77 2012-08-04 13:39:44.000 217 33499.79 375.39 2231.10 30.77 2012-08-04 13:39:45.000 217 33499.74 375.37 2231.05 30.77 2012-08-04 13:39:46.000 217 33499.76 375.40 2231.13 30.77 2012-08-04 13:39:47.000 217 33499.76 375.38 2231.15 30.77 2012-08-04 13:39:48.000 217 33499.82 375.35 2231.17 30.77 2012-08-04 13:39:49.000 217 33499.72 375.38 2231.19 30.77 2012-08-04 13:39:50.000 217 33499.88 375.36 2231.14 30.77 2012-08-04 13:39:51.000 217 33499.78 375.32 2231.17 30.77 2012-08-04 13:39:52.000 217 33499.76 375.31 2231.11 30.77 2012-08-04 13:39:53.000 217 33499.76 375.36 2231.15 30.77 2012-08-04 13:39:54.000 217 33499.80 375.36 2231.16 30.77 2012-08-04 13:39:55.000 217 33499.82 375.33 2231.11 30.77 2012-08-04 13:39:56.000 217 33499.87 375.29 2231.12 30.77 2012-08-04 13:39:57.000 217 33499.77 375.32 2231.16 30.77 2012-08-04 13:39:58.000 217 33499.82 375.31 2231.12 30.77 2012-08-04 13:39:59.000 217 33499.84 375.29 2231.10 30.77 2012-08-04 13:40:00.000 217 33499.79 375.30 2231.13 30.77 2012-08-04 13:40:01.000 217 33499.84 375.28 2231.10 30.77 2012-08-04 13:40:02.000 217 33499.81 375.29 2231.07 30.77 2012-08-04 13:40:03.000 217 33499.84 375.24 2231.13 30.77 2012-08-04 13:40:04.000 217 33499.79 375.25 2231.16 30.77 2012-08-04 13:40:05.000 217 33499.78 375.26 2231.08 30.77 2012-08-04 13:40:06.000 217 33499.80 375.30 2231.16 30.77 2012-08-04 13:40:06.000 217 33499.74 375.25 2230.96 30.77 2012-08-04 13:40:08.000 217 33499.78 375.27 2231.11 30.77 2012-08-04 13:40:09.000 217 33499.83 375.23 2231.08 30.77 2012-08-04 13:40:10.000 217 33499.79 375.25 2231.12 30.77 2012-08-04 13:40:11.000 217 33499.81 375.25 2231.13 30.77 2012-08-04 13:40:12.000 217 33499.84 375.25 2231.14 30.77 2012-08-04 13:40:13.000 217 33499.79 375.25 2231.04 30.77 2012-08-04 13:40:14.000 217 33499.87 375.21 2231.15 30.77 2012-08-04 13:40:15.000 217 33499.86 375.22 2231.05 30.77 2012-08-04 13:40:16.000 217 33499.79 375.21 2231.07 30.77 2012-08-04 13:40:17.000 217 33499.79 375.24 2231.16 30.77 2012-08-04 13:40:18.000 217 33499.80 375.28 2231.16 30.77 2012-08-04 13:40:19.000 217 33499.78 375.26 2231.23 30.77 2012-08-04 13:40:19.000 217 33499.85 375.23 2231.03 30.77 2012-08-04 13:40:21.000 217 33499.82 375.23 2231.11 30.77 2012-08-04 13:40:22.000 217 33499.76 375.24 2231.14 30.77 2012-08-04 13:40:23.000 217 33499.80 375.19 2231.17 30.77 2012-08-04 13:40:24.000 217 33499.84 375.21 2231.13 30.77 2012-08-04 13:40:25.000 217 33499.84 375.16 2231.11 30.77 2012-08-04 13:40:26.000 217 33499.76 375.15 2231.08 30.77 2012-08-04 13:40:27.000 217 33499.90 375.13 2231.14 30.77 2012-08-04 13:40:28.000 217 33499.78 375.11 2231.13 30.77 2012-08-04 13:40:29.000 217 33499.84 375.14 2231.11 30.77 2012-08-04 13:40:30.000 217 33499.87 375.15 2231.11 30.77 2012-08-04 13:40:31.000 217 33499.90 375.14 2231.10 30.77 2012-08-04 13:40:32.000 217 33499.90 375.11 2231.07 30.77 2012-08-04 13:40:33.000 217 33499.88 375.07 2231.09 30.77 2012-08-04 13:40:34.000 217 33499.93 375.10 2231.10 30.77 2012-08-04 13:40:35.000 217 33499.89 375.08 2231.11 30.77 2012-08-04 13:40:36.000 217 33499.90 375.08 2231.09 30.77 2012-08-04 13:40:37.000 217 33499.90 375.09 2231.10 30.77 2012-08-04 13:40:38.000 217 33499.93 375.08 2231.13 30.77 2012-08-04 13:40:39.000 217 33499.81 375.08 2231.13 30.77 2012-08-04 13:40:40.000 217 33499.89 375.05 2231.04 30.77 2012-08-04 13:40:41.000 217 33499.96 375.02 2231.17 30.77 2012-08-04 13:40:42.000 217 33499.96 374.99 2231.08 30.77 2012-08-04 13:40:43.000 217 33499.95 374.99 2231.13 30.77 2012-08-04 13:40:44.000 217 33499.93 374.96 2231.09 30.77 2012-08-04 13:40:45.000 217 33499.95 374.93 2231.11 30.77 2012-08-04 13:40:46.000 217 33499.94 374.94 2231.15 30.77 2012-08-04 13:40:47.000 217 33499.88 374.92 2231.02 30.77 2012-08-04 13:40:48.000 217 33499.96 374.98 2231.04 30.77 2012-08-04 13:40:49.000 217 33499.91 374.95 2231.13 30.77 2012-08-04 13:40:50.000 217 33499.95 374.92 2231.06 30.77 2012-08-04 13:40:51.000 217 33499.97 374.92 2231.07 30.77 2012-08-04 13:40:52.000 217 33499.93 374.92 2231.07 30.77 2012-08-04 13:40:53.000 217 33499.91 374.93 2231.10 30.77 2012-08-04 13:40:54.000 217 33499.89 374.93 2231.13 30.77 2012-08-04 13:40:55.000 217 33499.81 374.93 2231.16 30.77 2012-08-04 13:40:56.000 217 33499.88 374.90 2231.05 30.77 2012-08-04 13:40:57.000 217 33499.91 374.90 2231.04 30.77 2012-08-04 13:40:58.000 217 33499.88 374.90 2231.10 30.77 2012-08-04 13:40:59.000 217 33499.88 374.90 2231.08 30.77 2012-08-04 13:41:00.000 217 33499.90 374.90 2231.11 30.77 2012-08-04 13:41:00.000 217 33499.88 374.88 2231.15 30.77 2012-08-04 13:41:02.000 217 33499.86 374.87 2231.14 30.77 2012-08-04 13:41:03.000 217 33499.93 374.86 2231.11 30.77 2012-08-04 13:41:04.000 217 33499.79 374.88 2231.13 30.77 2012-08-04 13:41:05.000 217 33499.82 374.91 2231.13 30.77 2012-08-04 13:41:06.000 217 33499.84 374.88 2231.13 30.77 2012-08-04 13:41:07.000 217 33499.84 374.87 2231.09 30.77 2012-08-04 13:41:08.000 217 33499.84 374.85 2231.08 30.77 2012-08-04 13:41:09.000 217 33499.96 374.85 2231.19 30.77 2012-08-04 13:41:10.000 217 33499.90 374.86 2231.14 30.77 2012-08-04 13:41:11.000 217 33499.94 374.79 2231.16 30.77 2012-08-04 13:41:12.000 217 33499.91 374.82 2231.12 30.77 2012-08-04 13:41:13.000 217 33499.91 374.80 2231.08 30.77 2012-08-04 13:41:13.000 217 33499.86 374.81 2231.13 30.77 2012-08-04 13:41:15.000 217 33499.90 374.76 2231.11 30.77 2012-08-04 13:41:16.000 217 33499.94 374.79 2231.14 30.77 2012-08-04 13:41:17.000 217 33499.90 374.82 2231.12 30.77 2012-08-04 13:41:18.000 217 33499.91 374.77 2231.13 30.77 2012-08-04 13:41:19.000 217 33499.93 374.74 2231.08 30.77 2012-08-04 13:41:20.000 217 33499.79 374.80 2231.12 30.77 2012-08-04 13:41:21.000 217 33499.93 374.81 2231.13 30.77 2012-08-04 13:41:22.000 217 33499.78 374.79 2231.12 30.77 2012-08-04 13:41:23.000 217 33499.84 374.75 2231.09 30.77 2012-08-04 13:41:24.000 217 33499.81 374.76 2231.11 30.77 2012-08-04 13:41:25.000 217 33499.87 374.72 2231.13 30.77 2012-08-04 13:41:26.000 217 33499.91 374.73 2231.17 30.77 2012-08-04 13:41:27.000 217 33499.90 374.74 2231.13 30.77 2012-08-04 13:41:28.000 217 33499.90 374.76 2231.10 30.77 2012-08-04 13:41:29.000 217 33499.93 374.78 2231.17 30.77 2012-08-04 13:41:30.000 217 33499.81 374.72 2231.19 30.77 2012-08-04 13:41:31.000 217 33499.86 374.75 2231.13 30.77 2012-08-04 13:41:32.000 217 33499.87 374.72 2231.07 30.77 2012-08-04 13:41:33.000 217 33499.79 374.75 2231.13 30.77 2012-08-04 13:41:34.000 217 33499.81 374.72 2231.13 30.77 2012-08-04 13:41:35.000 217 33499.81 374.73 2231.20 30.77 2012-08-04 13:41:36.000 217 33499.82 374.77 2231.12 30.77 2012-08-04 13:41:37.000 217 33499.86 374.73 2231.16 30.77 2012-08-04 13:41:38.000 217 33499.76 374.69 2231.17 30.77 2012-08-04 13:41:39.000 217 33499.84 374.72 2231.16 30.77 2012-08-04 13:41:40.000 217 33499.76 374.70 2231.14 30.77 2012-08-04 13:41:41.000 217 33499.79 374.70 2231.21 30.77 2012-08-04 13:41:42.000 217 33499.75 374.73 2231.19 30.77 2012-08-04 13:41:43.000 217 33499.82 374.69 2231.17 30.76 2012-08-04 13:41:44.000 217 33499.76 374.74 2231.16 30.77 2012-08-04 13:41:45.000 217 33499.71 374.66 2231.17 30.77 2012-08-04 13:41:46.000 217 33499.72 374.65 2231.22 30.77 2012-08-04 13:41:47.000 217 33499.74 374.68 2231.15 30.77 2012-08-04 13:41:48.000 217 33499.76 374.67 2231.20 30.77 2012-08-04 13:41:49.000 217 33499.74 374.65 2231.13 30.77 2012-08-04 13:41:50.000 217 33499.65 374.72 2231.19 30.77 2012-08-04 13:41:51.000 217 33499.62 374.68 2231.17 30.77 2012-08-04 13:41:52.000 217 33499.67 374.66 2231.16 30.77 2012-08-04 13:41:53.000 217 33499.58 374.67 2231.20 30.76 2012-08-04 13:41:54.000 217 33499.72 374.64 2231.17 30.77 2012-08-04 13:41:54.000 217 33499.68 374.68 2231.24 30.77 2012-08-04 13:41:56.000 217 33499.73 374.59 2231.17 30.77 2012-08-04 13:41:57.000 217 33499.60 374.64 2231.23 30.76 2012-08-04 13:41:58.000 217 33499.67 374.63 2231.23 30.77 2012-08-04 13:41:59.000 217 33499.65 374.66 2231.21 30.77 2012-08-04 13:42:00.000 217 33499.67 374.61 2231.24 30.77 2012-08-04 13:42:01.000 217 33499.54 374.61 2231.19 30.77 2012-08-04 13:42:02.000 217 33499.55 374.62 2231.22 30.77 2012-08-04 13:42:03.000 217 33499.53 374.66 2231.26 30.77 2012-08-04 13:42:04.000 217 33499.51 374.68 2231.20 30.77 2012-08-04 13:42:05.000 217 33499.58 374.67 2231.14 30.77 2012-08-04 13:42:06.000 217 33499.51 374.68 2231.23 30.76 2012-08-04 13:42:07.000 217 33499.53 374.62 2231.20 30.77 2012-08-04 13:42:07.000 217 33499.46 374.64 2231.20 30.77 2012-08-04 13:42:09.000 217 33499.44 374.56 2231.20 30.77 2012-08-04 13:42:10.000 217 33499.40 374.59 2231.16 30.77 2012-08-04 13:42:11.000 217 33499.57 374.59 2231.27 30.77 2012-08-04 13:42:12.000 217 33499.50 374.61 2231.24 30.77 2012-08-04 13:42:13.000 217 33499.46 374.61 2231.23 30.77 2012-08-04 13:42:14.000 217 33499.56 374.60 2231.26 30.76 2012-08-04 13:42:15.000 217 33499.36 374.59 2231.21 30.76 2012-08-04 13:42:16.000 217 33499.40 374.59 2231.27 30.76 2012-08-04 13:42:17.000 217 33499.42 374.56 2231.28 30.76 2012-08-04 13:42:18.000 217 33499.46 374.54 2231.31 30.76 2012-08-04 13:42:19.000 217 33499.43 374.58 2231.35 30.76 2012-08-04 13:42:20.000 217 33499.44 374.61 2231.32 30.76 2012-08-04 13:42:21.000 217 33499.38 374.59 2231.36 30.76 2012-08-04 13:42:22.000 217 33499.36 374.57 2231.34 30.76 2012-08-04 13:42:23.000 217 33499.44 374.57 2231.35 30.76 2012-08-04 13:42:24.000 217 33499.33 374.53 2231.42 30.76 2012-08-04 13:42:25.000 217 33499.33 374.58 2231.32 30.76 2012-08-04 13:42:26.000 217 33499.37 374.55 2231.29 30.76 2012-08-04 13:42:27.000 217 33499.34 374.56 2231.36 30.76 2012-08-04 13:42:28.000 217 33499.32 374.54 2231.36 30.76 2012-08-04 13:42:29.000 217 33499.35 374.55 2231.32 30.76 2012-08-04 13:42:30.000 217 33499.41 374.54 2231.50 30.76 2012-08-04 13:42:31.000 217 33499.37 374.56 2231.36 30.76 2012-08-04 13:42:32.000 217 33499.32 374.55 2231.45 30.76 2012-08-04 13:42:33.000 217 33499.35 374.53 2231.42 30.76 2012-08-04 13:42:34.000 217 33499.29 374.51 2231.44 30.76 2012-08-04 13:42:35.000 217 33499.26 374.50 2231.49 30.76 2012-08-04 13:42:36.000 217 33499.27 374.44 2231.35 30.76 2012-08-04 13:42:37.000 217 33499.25 374.46 2231.38 30.76 2012-08-04 13:42:38.000 217 33499.36 374.47 2231.45 30.76 2012-08-04 13:42:39.000 217 33499.31 374.43 2231.51 30.76 2012-08-04 13:42:40.000 217 33499.27 374.45 2231.44 30.76 2012-08-04 13:42:41.000 217 33499.24 374.47 2231.41 30.76 2012-08-04 13:42:42.000 217 33499.28 374.47 2231.42 30.76 2012-08-04 13:42:43.000 217 33499.28 374.43 2231.52 30.76 2012-08-04 13:42:44.000 217 33499.27 374.45 2231.47 30.76 2012-08-04 13:42:45.000 217 33499.26 374.42 2231.41 30.76 2012-08-04 13:42:46.000 217 33499.21 374.39 2231.41 30.76 2012-08-04 13:42:47.000 217 33499.28 374.46 2231.45 30.76 2012-08-04 13:42:48.000 217 33499.28 374.43 2231.38 30.76 2012-08-04 13:42:48.000 217 33499.21 374.46 2231.45 30.76 2012-08-04 13:42:50.000 217 33499.28 374.45 2231.41 30.76 2012-08-04 13:42:51.000 217 33499.25 374.46 2231.45 30.76 2012-08-04 13:42:52.000 217 33499.23 374.42 2231.44 30.76 2012-08-04 13:42:53.000 217 33499.26 374.42 2231.45 30.76 2012-08-04 13:42:54.000 217 33499.29 374.43 2231.50 30.76 2012-08-04 13:42:55.000 217 33499.19 374.37 2231.47 30.76 2012-08-04 13:42:56.000 217 33499.19 374.43 2231.55 30.76 2012-08-04 13:42:57.000 217 33499.22 374.41 2231.50 30.76 2012-08-04 13:42:58.000 217 33499.16 374.44 2231.60 30.76 2012-08-04 13:42:59.000 217 33499.18 374.40 2231.47 30.76 2012-08-04 13:43:00.000 217 33499.10 374.40 2231.53 30.76 2012-08-04 13:43:01.000 217 33499.19 374.37 2231.57 30.76 2012-08-04 13:43:01.000 217 33499.20 374.39 2231.60 30.76 2012-08-04 13:43:03.000 217 33499.19 374.35 2231.57 30.76 2012-08-04 13:43:04.000 217 33499.10 374.36 2231.58 30.76 2012-08-04 13:43:05.000 217 33499.12 374.35 2231.54 30.76 2012-08-04 13:43:06.000 217 33499.13 374.37 2231.64 30.76 2012-08-04 13:43:07.000 217 33499.18 374.37 2231.51 30.76 2012-08-04 13:43:08.000 217 33499.19 374.35 2231.54 30.76 2012-08-04 13:43:09.000 217 33499.20 374.39 2231.65 30.76 2012-08-04 13:43:10.000 217 33499.13 374.34 2231.60 30.76 2012-08-04 13:43:11.000 217 33499.13 374.35 2231.48 30.76 2012-08-04 13:43:12.000 217 33499.14 374.35 2231.69 30.76 2012-08-04 13:43:13.000 217 33499.13 374.31 2231.61 30.76 2012-08-04 13:43:14.000 217 33499.16 374.30 2231.64 30.76 2012-08-04 13:43:15.000 217 33499.16 374.31 2231.61 30.76 2012-08-04 13:43:16.000 217 33499.11 374.32 2231.61 30.76 2012-08-04 13:43:17.000 217 33499.14 374.29 2231.59 30.76 2012-08-04 13:43:18.000 217 33499.14 374.29 2231.56 30.76 2012-08-04 13:43:19.000 217 33499.13 374.31 2231.60 30.76 2012-08-04 13:43:20.000 217 33499.19 374.28 2231.70 30.76 2012-08-04 13:43:21.000 217 33499.14 374.28 2231.61 30.76 2012-08-04 13:43:22.000 217 33499.06 374.25 2231.60 30.76 2012-08-04 13:43:23.000 217 33499.19 374.29 2231.67 30.76 2012-08-04 13:43:24.000 217 33499.13 374.27 2231.67 30.76 2012-08-04 13:43:25.000 217 33499.09 374.24 2231.59 30.76 2012-08-04 13:43:26.000 217 33499.04 374.26 2231.66 30.76 2012-08-04 13:43:27.000 217 33499.13 374.27 2231.61 30.76 2012-08-04 13:43:28.000 217 33499.02 374.26 2231.69 30.76 2012-08-04 13:43:29.000 217 33499.12 374.26 2231.70 30.76 2012-08-04 13:43:30.000 217 33499.04 374.26 2231.60 30.76 2012-08-04 13:43:31.000 217 33499.12 374.24 2231.61 30.76 2012-08-04 13:43:32.000 217 33498.96 374.26 2231.66 30.76 2012-08-04 13:43:33.000 217 33499.00 374.21 2231.66 30.76 2012-08-04 13:43:34.000 217 33499.06 374.22 2231.61 30.76 2012-08-04 13:43:35.000 217 33499.08 374.28 2231.68 30.76 2012-08-04 13:43:36.000 217 33499.09 374.29 2231.67 30.76 2012-08-04 13:43:37.000 217 33499.06 374.22 2231.68 30.76 2012-08-04 13:43:38.000 217 33499.01 374.23 2231.66 30.76 2012-08-04 13:43:39.000 217 33499.14 374.29 2231.75 30.76 2012-08-04 13:43:40.000 217 33499.09 374.27 2231.67 30.76 2012-08-04 13:43:41.000 217 33499.10 374.27 2231.78 30.76 2012-08-04 13:43:42.000 217 33499.10 374.22 2231.65 30.76 2012-08-04 13:43:42.000 217 33499.05 374.27 2231.63 30.76 2012-08-04 13:43:44.000 217 33498.99 374.23 2231.59 30.76 2012-08-04 13:43:45.000 217 33499.03 374.24 2231.67 30.76 2012-08-04 13:43:46.000 217 33498.96 374.25 2231.68 30.76 2012-08-04 13:43:47.000 217 33498.99 374.24 2231.66 30.76 2012-08-04 13:43:48.000 217 33499.03 374.26 2231.68 30.76 2012-08-04 13:43:49.000 217 33499.00 374.24 2231.62 30.76 2012-08-04 13:43:50.000 217 33499.03 374.26 2231.67 30.76 2012-08-04 13:43:51.000 217 33498.96 374.24 2231.72 30.76 2012-08-04 13:43:52.000 217 33498.99 374.24 2231.72 30.76 2012-08-04 13:43:53.000 217 33498.98 374.22 2231.76 30.76 2012-08-04 13:43:54.000 217 33498.97 374.28 2231.73 30.76 2012-08-04 13:43:55.000 217 33498.96 374.28 2231.82 30.76 2012-08-04 13:43:55.000 217 33498.85 374.24 2231.69 30.76 2012-08-04 13:43:57.000 217 33498.96 374.23 2231.74 30.76 2012-08-04 13:43:58.000 217 33498.91 374.25 2231.76 30.76 2012-08-04 13:43:59.000 217 33498.93 374.24 2231.78 30.76 2012-08-04 13:44:00.000 217 33498.90 374.24 2231.84 30.76 2012-08-04 13:44:01.000 217 33498.84 374.23 2231.75 30.76 2012-08-04 13:44:02.000 217 33498.97 374.20 2231.73 30.76 2012-08-04 13:44:03.000 217 33498.83 374.26 2231.69 30.76 2012-08-04 13:44:04.000 217 33498.81 374.20 2231.78 30.76 2012-08-04 13:44:05.000 217 33498.88 374.25 2231.76 30.76 2012-08-04 13:44:06.000 217 33498.89 374.23 2231.80 30.76 2012-08-04 13:44:07.000 217 33498.76 374.24 2231.70 30.76 2012-08-04 13:44:08.000 217 33498.96 374.23 2231.84 30.76 2012-08-04 13:44:09.000 217 33498.79 374.20 2231.88 30.76 2012-08-04 13:44:10.000 217 33498.82 374.18 2231.84 30.76 2012-08-04 13:44:11.000 217 33498.82 374.18 2231.88 30.76 2012-08-04 13:44:12.000 217 33498.79 374.21 2231.76 30.76 2012-08-04 13:44:13.000 217 33498.79 374.18 2231.78 30.76 2012-08-04 13:44:14.000 217 33498.85 374.17 2231.79 30.76 2012-08-04 13:44:15.000 217 33498.89 374.17 2231.78 30.76 2012-08-04 13:44:16.000 217 33498.76 374.17 2231.84 30.76 2012-08-04 13:44:17.000 217 33498.82 374.15 2231.81 30.76 2012-08-04 13:44:18.000 217 33498.75 374.20 2231.76 30.76 2012-08-04 13:44:19.000 217 33498.75 374.16 2231.78 30.76 2012-08-04 13:44:20.000 217 33498.73 374.19 2231.91 30.76 2012-08-04 13:44:21.000 217 33498.81 374.17 2231.87 30.76 2012-08-04 13:44:22.000 217 33498.77 374.20 2231.81 30.76 2012-08-04 13:44:23.000 217 33498.75 374.26 2231.94 30.76 2012-08-04 13:44:24.000 217 33498.72 374.20 2231.89 30.76 2012-08-04 13:44:25.000 217 33498.68 374.17 2231.87 30.76 2012-08-04 13:44:26.000 217 33498.63 374.21 2231.81 30.76 2012-08-04 13:44:27.000 217 33498.72 374.21 2231.88 30.76 2012-08-04 13:44:28.000 217 33498.70 374.22 2231.88 30.76 2012-08-04 13:44:29.000 217 33498.73 374.16 2231.88 30.76 2012-08-04 13:44:30.000 217 33498.66 374.16 2231.87 30.76 2012-08-04 13:44:31.000 217 33498.58 374.16 2231.91 30.76 2012-08-04 13:44:32.000 217 33498.72 374.20 2231.86 30.76 2012-08-04 13:44:33.000 217 33498.66 374.17 2231.94 30.76 2012-08-04 13:44:34.000 217 33498.61 374.16 2231.91 30.76 2012-08-04 13:44:35.000 217 33498.61 374.17 2231.97 30.76 2012-08-04 13:44:36.000 217 33498.66 374.18 2232.01 30.76 2012-08-04 13:44:36.000 217 33498.54 374.16 2231.89 30.76 2012-08-04 13:44:38.000 217 33498.69 374.14 2232.00 30.76 2012-08-04 13:44:39.000 217 33498.70 374.13 2231.94 30.76 2012-08-04 13:44:40.000 217 33498.68 374.14 2232.00 30.76 2012-08-04 13:44:41.000 217 33498.61 374.19 2231.98 30.76 2012-08-04 13:44:42.000 217 33498.63 374.20 2232.00 30.76 2012-08-04 13:44:43.000 217 33498.66 374.14 2231.96 30.76 2012-08-04 13:44:44.000 217 33498.64 374.17 2231.98 30.76 2012-08-04 13:44:45.000 217 33498.70 374.13 2232.00 30.76 2012-08-04 13:44:46.000 217 33498.71 374.13 2232.01 30.76 2012-08-04 13:44:47.000 217 33498.69 374.11 2231.97 30.76 2012-08-04 13:44:48.000 217 33498.66 374.13 2232.00 30.76 2012-08-04 13:44:49.000 217 33498.62 374.10 2231.94 30.76 2012-08-04 13:44:49.000 217 33498.61 374.12 2232.07 30.76 2012-08-04 13:44:51.000 217 33498.68 374.12 2232.10 30.76 2012-08-04 13:44:52.000 217 33498.59 374.09 2232.04 30.76 2012-08-04 13:44:53.000 217 33498.58 374.09 2231.96 30.76 2012-08-04 13:44:54.000 217 33498.57 374.11 2232.04 30.76 2012-08-04 13:44:55.000 217 33498.63 374.12 2231.97 30.76 2012-08-04 13:44:56.000 217 33498.67 374.07 2232.05 30.76 2012-08-04 13:44:57.000 217 33498.56 374.06 2232.06 30.76 2012-08-04 13:44:58.000 217 33498.64 374.07 2232.08 30.76 2012-08-04 13:44:59.000 217 33498.58 374.08 2232.00 30.76 2012-08-04 13:45:00.000 217 33498.56 374.06 2232.07 30.76 2012-08-04 13:45:01.000 217 33498.46 374.11 2232.08 30.76 2012-08-04 13:45:02.000 217 33498.66 374.11 2232.11 30.76 2012-08-04 13:45:03.000 217 33498.48 374.06 2232.07 30.76 2012-08-04 13:45:04.000 217 33498.53 374.06 2232.06 30.76 2012-08-04 13:45:05.000 217 33498.55 374.05 2232.14 30.76 2012-08-04 13:45:06.000 217 33498.44 374.02 2232.08 30.76 2012-08-04 13:45:07.000 217 33498.54 374.00 2232.09 30.76 2012-08-04 13:45:08.000 217 33498.48 373.99 2232.14 30.76 2012-08-04 13:45:09.000 217 33498.58 374.06 2232.11 30.76 2012-08-04 13:45:10.000 217 33498.47 374.03 2232.11 30.76 2012-08-04 13:45:11.000 217 33498.53 374.03 2232.22 30.76 2012-08-04 13:45:12.000 217 33498.51 373.99 2232.14 30.76 2012-08-04 13:45:13.000 217 33498.50 374.06 2232.09 30.76 2012-08-04 13:45:14.000 217 33498.47 374.04 2232.07 30.76 2012-08-04 13:45:15.000 217 33498.44 374.00 2232.14 30.76 2012-08-04 13:45:16.000 217 33498.56 374.00 2232.13 30.76 2012-08-04 13:45:17.000 217 33498.57 374.02 2232.14 30.76 2012-08-04 13:45:18.000 217 33498.56 374.04 2232.10 30.76 2012-08-04 13:45:19.000 217 33498.48 374.00 2232.10 30.76 2012-08-04 13:45:20.000 217 33498.57 374.01 2232.23 30.76 2012-08-04 13:45:21.000 217 33498.54 374.02 2232.11 30.76 2012-08-04 13:45:22.000 217 33498.51 374.02 2232.12 30.76 2012-08-04 13:45:23.000 217 33498.50 374.00 2232.24 30.76 2012-08-04 13:45:24.000 217 33498.56 373.98 2232.18 30.76 2012-08-04 13:45:25.000 217 33498.54 374.06 2232.13 30.76 2012-08-04 13:45:26.000 217 33498.44 373.98 2232.20 30.76 2012-08-04 13:45:27.000 217 33498.53 374.00 2232.19 30.76 2012-08-04 13:45:28.000 217 33498.48 374.00 2232.15 30.76 2012-08-04 13:45:29.000 217 33498.50 373.98 2232.24 30.76 2012-08-04 13:45:30.000 217 33498.53 373.98 2232.22 30.76 2012-08-04 13:45:30.000 217 33498.49 373.96 2232.25 30.76 2012-08-04 13:45:32.000 217 33498.43 374.00 2232.26 30.76 2012-08-04 13:45:33.000 217 33498.60 373.99 2232.22 30.76 2012-08-04 13:45:34.000 217 33498.51 373.96 2232.19 30.76 2012-08-04 13:45:35.000 217 33498.44 373.98 2232.31 30.76 2012-08-04 13:45:36.000 217 33498.48 373.96 2232.32 30.76 2012-08-04 13:45:37.000 217 33498.47 373.93 2232.21 30.76 2012-08-04 13:45:38.000 217 33498.44 373.97 2232.26 30.76 2012-08-04 13:45:39.000 217 33498.45 373.98 2232.27 30.76 2012-08-04 13:45:40.000 217 33498.39 374.02 2232.21 30.76 2012-08-04 13:45:41.000 217 33498.41 373.97 2232.22 30.76 2012-08-04 13:45:42.000 217 33498.42 373.96 2232.20 30.76 2012-08-04 13:45:43.000 217 33498.44 373.99 2232.28 30.76 2012-08-04 13:45:43.000 217 33498.50 373.96 2232.23 30.76 2012-08-04 13:45:45.000 217 33498.36 373.94 2232.22 30.76 2012-08-04 13:45:46.000 217 33498.46 373.94 2232.28 30.76 2012-08-04 13:45:47.000 217 33498.36 373.93 2232.25 30.76 2012-08-04 13:45:48.000 217 33498.45 373.96 2232.20 30.76 2012-08-04 13:45:49.000 217 33498.50 373.92 2232.27 30.76 2012-08-04 13:45:50.000 217 33498.40 373.90 2232.22 30.76 2012-08-04 13:45:51.000 217 33498.54 373.97 2232.24 30.76 2012-08-04 13:45:52.000 217 33498.41 373.94 2232.26 30.76 2012-08-04 13:45:53.000 217 33498.40 373.96 2232.24 30.76 2012-08-04 13:45:54.000 217 33498.42 373.91 2232.30 30.76 2012-08-04 13:45:55.000 217 33498.51 373.94 2232.34 30.76 2012-08-04 13:45:56.000 217 33498.46 373.92 2232.35 30.76 2012-08-04 13:45:57.000 217 33498.42 373.90 2232.39 30.76 2012-08-04 13:45:58.000 217 33498.41 373.94 2232.21 30.76 2012-08-04 13:45:59.000 217 33498.39 373.92 2232.20 30.76 2012-08-04 13:46:00.000 217 33498.37 373.92 2232.31 30.76 2012-08-04 13:46:01.000 217 33498.46 373.90 2232.32 30.76 2012-08-04 13:46:02.000 217 33498.47 373.92 2232.39 30.76 2012-08-04 13:46:03.000 217 33498.38 373.92 2232.35 30.76 2012-08-04 13:46:04.000 217 33498.41 373.87 2232.31 30.76 2012-08-04 13:46:05.000 217 33498.32 373.87 2232.33 30.76 2012-08-04 13:46:06.000 217 33498.32 373.85 2232.33 30.76 2012-08-04 13:46:07.000 217 33498.39 373.86 2232.34 30.76 2012-08-04 13:46:08.000 217 33498.38 373.84 2232.32 30.76 2012-08-04 13:46:09.000 217 33498.38 373.83 2232.33 30.76 2012-08-04 13:46:10.000 217 33498.34 373.88 2232.32 30.76 2012-08-04 13:46:11.000 217 33498.38 373.84 2232.39 30.76 2012-08-04 13:46:12.000 217 33498.40 373.88 2232.36 30.76 2012-08-04 13:46:13.000 217 33498.32 373.86 2232.37 30.76 2012-08-04 13:46:14.000 217 33498.38 373.84 2232.35 30.76 2012-08-04 13:46:15.000 217 33498.31 373.85 2232.28 30.76 2012-08-04 13:46:16.000 217 33498.39 373.85 2232.38 30.76 2012-08-04 13:46:17.000 217 33498.32 373.81 2232.36 30.76 2012-08-04 13:46:18.000 217 33498.33 373.84 2232.37 30.76 2012-08-04 13:46:19.000 217 33498.39 373.81 2232.44 30.76 2012-08-04 13:46:20.000 217 33498.34 373.78 2232.34 30.76 2012-08-04 13:46:21.000 217 33498.38 373.82 2232.33 30.76 2012-08-04 13:46:22.000 217 33498.33 373.77 2232.41 30.76 2012-08-04 13:46:23.000 217 33498.36 373.77 2232.40 30.76 2012-08-04 13:46:24.000 217 33498.28 373.77 2232.38 30.76 2012-08-04 13:46:24.000 217 33498.22 373.77 2232.43 30.76 2012-08-04 13:46:26.000 217 33498.26 373.77 2232.34 30.76 2012-08-04 13:46:27.000 217 33498.25 373.75 2232.37 30.76 2012-08-04 13:46:28.000 217 33498.29 373.72 2232.36 30.76 2012-08-04 13:46:29.000 217 33498.22 373.75 2232.35 30.76 2012-08-04 13:46:30.000 217 33498.41 373.73 2232.42 30.76 2012-08-04 13:46:31.000 217 33498.28 373.75 2232.49 30.76 2012-08-04 13:46:32.000 217 33498.22 373.75 2232.31 30.76 2012-08-04 13:46:33.000 217 33498.32 373.73 2232.39 30.76 2012-08-04 13:46:34.000 217 33498.31 373.73 2232.44 30.76 2012-08-04 13:46:35.000 217 33498.28 373.70 2232.40 30.76 2012-08-04 13:46:36.000 217 33498.24 373.73 2232.38 30.76 2012-08-04 13:46:37.000 217 33498.26 373.71 2232.40 30.76 2012-08-04 13:46:37.000 217 33498.24 373.71 2232.34 30.76 2012-08-04 13:46:39.000 217 33498.11 373.71 2232.43 30.76 2012-08-04 13:46:40.000 217 33498.22 373.70 2232.36 30.76 2012-08-04 13:46:41.000 217 33498.14 373.72 2232.30 30.76 2012-08-04 13:46:42.000 217 33498.19 373.74 2232.41 30.76 2012-08-04 13:46:43.000 217 33498.17 373.71 2232.39 30.76 2012-08-04 13:46:44.000 217 33498.14 373.68 2232.38 30.76 2012-08-04 13:46:45.000 217 33498.20 373.74 2232.45 30.76 2012-08-04 13:46:46.000 217 33498.26 373.69 2232.41 30.76 2012-08-04 13:46:47.000 217 33498.23 373.70 2232.42 30.76 2012-08-04 13:46:48.000 217 33498.18 373.71 2232.42 30.76 2012-08-04 13:46:49.000 217 33498.10 373.69 2232.44 30.76 2012-08-04 13:46:50.000 217 33498.23 373.71 2232.43 30.76 2012-08-04 13:46:51.000 217 33498.03 373.70 2232.44 30.76 2012-08-04 13:46:52.000 217 33498.17 373.68 2232.52 30.76 2012-08-04 13:46:53.000 217 33498.08 373.68 2232.45 30.76 2012-08-04 13:46:54.000 217 33498.08 373.65 2232.45 30.76 2012-08-04 13:46:55.000 217 33498.11 373.67 2232.46 30.76 2012-08-04 13:46:56.000 217 33498.06 373.66 2232.46 30.76 2012-08-04 13:46:57.000 217 33498.20 373.68 2232.39 30.76 2012-08-04 13:46:58.000 217 33498.03 373.65 2232.56 30.76 2012-08-04 13:46:59.000 217 33498.07 373.67 2232.50 30.76 2012-08-04 13:47:00.000 217 33498.04 373.63 2232.47 30.76 2012-08-04 13:47:01.000 217 33498.04 373.69 2232.49 30.76 2012-08-04 13:47:02.000 217 33498.01 373.64 2232.38 30.76 2012-08-04 13:47:03.000 217 33497.97 373.65 2232.42 30.76 2012-08-04 13:47:04.000 217 33498.00 373.63 2232.50 30.76 2012-08-04 13:47:05.000 217 33497.97 373.64 2232.46 30.76 2012-08-04 13:47:06.000 217 33497.95 373.66 2232.53 30.76 2012-08-04 13:47:07.000 217 33498.06 373.66 2232.45 30.76 2012-08-04 13:47:08.000 217 33497.98 373.69 2232.47 30.76 2012-08-04 13:47:09.000 217 33497.86 373.64 2232.44 30.76 2012-08-04 13:47:10.000 217 33497.86 373.63 2232.50 30.76 2012-08-04 13:47:11.000 217 33497.95 373.60 2232.49 30.76 2012-08-04 13:47:12.000 217 33497.98 373.65 2232.45 30.76 2012-08-04 13:47:13.000 217 33498.00 373.68 2232.52 30.76 2012-08-04 13:47:14.000 217 33497.96 373.67 2232.54 30.76 2012-08-04 13:47:15.000 217 33497.90 373.59 2232.54 30.76 2012-08-04 13:47:16.000 217 33497.92 373.59 2232.49 30.76 2012-08-04 13:47:17.000 217 33497.96 373.61 2232.52 30.76 2012-08-04 13:47:18.000 217 33497.93 373.62 2232.56 30.76 2012-08-04 13:47:18.000 217 33498.00 373.59 2232.49 30.76 2012-08-04 13:47:20.000 217 33497.88 373.58 2232.47 30.76 2012-08-04 13:47:21.000 217 33497.85 373.58 2232.51 30.76 2012-08-04 13:47:22.000 217 33497.82 373.56 2232.50 30.76 2012-08-04 13:47:23.000 217 33497.92 373.58 2232.47 30.76 2012-08-04 13:47:24.000 217 33497.91 373.55 2232.45 30.76 2012-08-04 13:47:25.000 217 33497.89 373.54 2232.57 30.76 2012-08-04 13:47:26.000 217 33497.80 373.55 2232.54 30.76 2012-08-04 13:47:27.000 217 33497.91 373.56 2232.55 30.76 2012-08-04 13:47:28.000 217 33497.86 373.58 2232.59 30.76 2012-08-04 13:47:29.000 217 33497.87 373.52 2232.53 30.76 2012-08-04 13:47:30.000 217 33497.84 373.59 2232.55 30.76 2012-08-04 13:47:31.000 217 33497.86 373.56 2232.53 30.76 2012-08-04 13:47:31.000 217 33497.79 373.58 2232.66 30.76 2012-08-04 13:47:33.000 217 33497.79 373.55 2232.60 30.76 2012-08-04 13:47:34.000 217 33497.83 373.55 2232.60 30.76 2012-08-04 13:47:35.000 217 33497.86 373.51 2232.55 30.76 2012-08-04 13:47:36.000 217 33497.88 373.52 2232.65 30.76 2012-08-04 13:47:37.000 217 33497.90 373.50 2232.56 30.76 2012-08-04 13:47:38.000 217 33497.95 373.54 2232.62 30.76 2012-08-04 13:47:39.000 217 33497.75 373.50 2232.57 30.76 2012-08-04 13:47:40.000 217 33497.91 373.48 2232.65 30.76 2012-08-04 13:47:41.000 217 33497.92 373.45 2232.68 30.76 2012-08-04 13:47:42.000 217 33497.88 373.53 2232.61 30.76 2012-08-04 13:47:43.000 217 33497.79 373.47 2232.75 30.76 2012-08-04 13:47:44.000 217 33497.75 373.47 2232.62 30.76 2012-08-04 13:47:45.000 217 33497.81 373.50 2232.62 30.76 2012-08-04 13:47:46.000 217 33497.79 373.42 2232.65 30.76 2012-08-04 13:47:47.000 217 33497.77 373.43 2232.70 30.76 2012-08-04 13:47:48.000 217 33497.83 373.49 2232.60 30.76 2012-08-04 13:47:49.000 217 33497.76 373.45 2232.71 30.76 2012-08-04 13:47:50.000 217 33497.84 373.49 2232.68 30.76 2012-08-04 13:47:51.000 217 33497.70 373.44 2232.72 30.76 2012-08-04 13:47:52.000 217 33497.78 373.48 2232.70 30.76 2012-08-04 13:47:53.000 217 33497.74 373.47 2232.63 30.76 2012-08-04 13:47:54.000 217 33497.73 373.45 2232.69 30.76 2012-08-04 13:47:55.000 217 33497.71 373.46 2232.68 30.76 2012-08-04 13:47:56.000 217 33497.68 373.46 2232.71 30.76 2012-08-04 13:47:57.000 217 33497.73 373.46 2232.65 30.76 2012-08-04 13:47:58.000 217 33497.71 373.49 2232.69 30.76 2012-08-04 13:47:59.000 217 33497.65 373.44 2232.68 30.76 2012-08-04 13:48:00.000 217 33497.68 373.41 2232.69 30.76 2012-08-04 13:48:01.000 217 33497.74 373.40 2232.70 30.76 2012-08-04 13:48:02.000 217 33497.70 373.42 2232.69 30.76 2012-08-04 13:48:03.000 217 33497.75 373.44 2232.72 30.76 2012-08-04 13:48:04.000 217 33497.63 373.41 2232.69 30.76 2012-08-04 13:48:05.000 217 33497.61 373.39 2232.65 30.76 2012-08-04 13:48:06.000 217 33497.70 373.42 2232.63 30.76 2012-08-04 13:48:07.000 217 33497.61 373.37 2232.65 30.76 2012-08-04 13:48:08.000 217 33497.70 373.43 2232.69 30.76 2012-08-04 13:48:09.000 217 33497.63 373.39 2232.63 30.76 2012-08-04 13:48:10.000 217 33497.58 373.41 2232.74 30.76 2012-08-04 13:48:11.000 217 33497.58 373.40 2232.69 30.76 2012-08-04 13:48:12.000 217 33497.61 373.41 2232.73 30.76 2012-08-04 13:48:12.000 217 33497.52 373.39 2232.83 30.76 2012-08-04 13:48:14.000 217 33497.52 373.36 2232.76 30.76 2012-08-04 13:48:15.000 217 33497.62 373.38 2232.76 30.76 2012-08-04 13:48:16.000 217 33497.59 373.41 2232.76 30.76 2012-08-04 13:48:17.000 217 33497.54 373.39 2232.74 30.76 2012-08-04 13:48:18.000 217 33497.58 373.39 2232.75 30.76 2012-08-04 13:48:19.000 217 33497.48 373.32 2232.78 30.76 2012-08-04 13:48:20.000 217 33497.44 373.37 2232.76 30.76 2012-08-04 13:48:21.000 217 33497.55 373.40 2232.80 30.76 2012-08-04 13:48:22.000 217 33497.55 373.37 2232.78 30.76 2012-08-04 13:48:23.000 217 33497.54 373.32 2232.71 30.76 2012-08-04 13:48:24.000 217 33497.52 373.37 2232.81 30.76 2012-08-04 13:48:25.000 217 33497.45 373.36 2232.83 30.76 2012-08-04 13:48:25.000 217 33497.48 373.36 2232.82 30.76 2012-08-04 13:48:27.000 217 33497.49 373.36 2232.82 30.76 2012-08-04 13:48:28.000 217 33497.53 373.29 2232.84 30.76 2012-08-04 13:48:29.000 217 33497.49 373.29 2232.88 30.76 2012-08-04 13:48:30.000 217 33497.48 373.30 2232.84 30.76 2012-08-04 13:48:31.000 217 33497.47 373.32 2232.82 30.76 2012-08-04 13:48:32.000 217 33497.46 373.31 2232.79 30.76 2012-08-04 13:48:33.000 217 33497.45 373.32 2232.78 30.76 2012-08-04 13:48:34.000 217 33497.47 373.31 2232.79 30.76 2012-08-04 13:48:35.000 217 33497.44 373.31 2232.79 30.76 2012-08-04 13:48:36.000 217 33497.52 373.32 2232.86 30.76 2012-08-04 13:48:37.000 217 33497.40 373.31 2232.92 30.76 2012-08-04 13:48:38.000 217 33497.54 373.27 2232.90 30.76 2012-08-04 13:48:39.000 217 33497.44 373.28 2232.79 30.76 2012-08-04 13:48:40.000 217 33497.38 373.30 2232.88 30.76 2012-08-04 13:48:41.000 217 33497.43 373.26 2232.85 30.76 2012-08-04 13:48:42.000 217 33497.49 373.27 2232.85 30.76 2012-08-04 13:48:43.000 217 33497.46 373.31 2232.88 30.76 2012-08-04 13:48:44.000 217 33497.49 373.28 2232.91 30.76 2012-08-04 13:48:45.000 217 33497.42 373.30 2232.90 30.76 2012-08-04 13:48:46.000 217 33497.46 373.24 2232.97 30.76 2012-08-04 13:48:47.000 217 33497.40 373.27 2232.95 30.76 2012-08-04 13:48:48.000 217 33497.39 373.24 2232.88 30.76 2012-08-04 13:48:49.000 217 33497.41 373.26 2232.98 30.76 2012-08-04 13:48:50.000 217 33497.35 373.27 2232.93 30.76 2012-08-04 13:48:51.000 217 33497.40 373.23 2233.00 30.76 2012-08-04 13:48:52.000 217 33497.49 373.20 2232.88 30.76 2012-08-04 13:48:53.000 217 33497.36 373.21 2232.93 30.76 2012-08-04 13:48:54.000 217 33497.36 373.21 2232.99 30.76 2012-08-04 13:48:55.000 217 33497.45 373.21 2232.95 30.76 2012-08-04 13:48:56.000 217 33497.42 373.23 2232.91 30.76 2012-08-04 13:48:57.000 217 33497.33 373.24 2232.85 30.76 2012-08-04 13:48:58.000 217 33497.38 373.22 2232.94 30.76 2012-08-04 13:48:59.000 217 33497.40 373.19 2232.87 30.76 2012-08-04 13:49:00.000 217 33497.40 373.20 2232.97 30.76 2012-08-04 13:49:01.000 217 33497.45 373.21 2232.94 30.76 2012-08-04 13:49:02.000 217 33497.32 373.23 2232.93 30.76 2012-08-04 13:49:03.000 217 33497.41 373.20 2232.95 30.76 2012-08-04 13:49:04.000 217 33497.43 373.20 2232.98 30.76 2012-08-04 13:49:05.000 217 33497.31 373.24 2232.91 30.76 2012-08-04 13:49:06.000 217 33497.37 373.17 2232.88 30.76 2012-08-04 13:49:06.000 217 33497.37 373.21 2232.92 30.76 2012-08-04 13:49:08.000 217 33497.26 373.16 2233.02 30.76 2012-08-04 13:49:09.000 217 33497.38 373.16 2232.93 30.76 2012-08-04 13:49:10.000 217 33497.26 373.18 2232.91 30.76 2012-08-04 13:49:11.000 217 33497.30 373.18 2232.88 30.76 2012-08-04 13:49:12.000 217 33497.36 373.18 2232.92 30.76 2012-08-04 13:49:13.000 217 33497.28 373.15 2233.00 30.76 2012-08-04 13:49:14.000 217 33497.35 373.18 2232.94 30.76 2012-08-04 13:49:15.000 217 33497.20 373.16 2232.94 30.76 2012-08-04 13:49:16.000 217 33497.31 373.16 2232.97 30.76 2012-08-04 13:49:17.000 217 33497.27 373.15 2232.97 30.76 2012-08-04 13:49:18.000 217 33497.25 373.17 2232.94 30.76 2012-08-04 13:49:19.000 217 33497.35 373.13 2232.97 30.76 2012-08-04 13:49:19.000 217 33497.21 373.13 2232.92 30.76 2012-08-04 13:49:21.000 217 33497.10 373.11 2232.99 30.76 2012-08-04 13:49:22.000 217 33497.39 373.14 2233.01 30.76 2012-08-04 13:49:23.000 217 33497.28 373.16 2233.01 30.76 2012-08-04 13:49:24.000 217 33497.27 373.18 2233.00 30.76 2012-08-04 13:49:25.000 217 33497.29 373.17 2233.10 30.76 2012-08-04 13:49:26.000 217 33497.34 373.14 2233.02 30.76 2012-08-04 13:49:27.000 217 33497.29 373.15 2232.93 30.76 2012-08-04 13:49:28.000 217 33497.23 373.16 2233.00 30.76 2012-08-04 13:49:29.000 217 33497.18 373.12 2233.03 30.76 2012-08-04 13:49:30.000 217 33497.29 373.15 2233.04 30.76 2012-08-04 13:49:31.000 217 33497.19 373.10 2233.02 30.76 2012-08-04 13:49:32.000 217 33497.21 373.10 2233.08 30.76 2012-08-04 13:49:33.000 217 33497.24 373.10 2233.00 30.76 2012-08-04 13:49:34.000 217 33497.21 373.11 2233.07 30.76 2012-08-04 13:49:35.000 217 33497.15 373.12 2233.01 30.76 2012-08-04 13:49:36.000 217 33497.23 373.10 2232.97 30.76 2012-08-04 13:49:37.000 217 33497.18 373.13 2233.01 30.76 2012-08-04 13:49:38.000 217 33497.16 373.12 2233.02 30.76 2012-08-04 13:49:39.000 217 33497.11 373.14 2233.09 30.76 2012-08-04 13:49:40.000 217 33497.14 373.18 2233.01 30.76 2012-08-04 13:49:41.000 217 33497.14 373.17 2233.05 30.76 2012-08-04 13:49:42.000 217 33497.11 373.10 2233.05 30.76 2012-08-04 13:49:43.000 217 33497.14 373.10 2233.03 30.76 2012-08-04 13:49:44.000 217 33497.19 373.07 2233.11 30.76 2012-08-04 13:49:45.000 217 33497.15 373.04 2233.07 30.76 2012-08-04 13:49:46.000 217 33497.17 373.12 2233.07 30.76 2012-08-04 13:49:47.000 217 33497.09 373.07 2233.07 30.76 2012-08-04 13:49:48.000 217 33497.06 373.09 2233.01 30.76 2012-08-04 13:49:49.000 217 33497.02 373.06 2233.00 30.76 2012-08-04 13:49:50.000 217 33496.96 373.13 2233.07 30.76 2012-08-04 13:49:51.000 217 33497.04 373.15 2233.03 30.76 2012-08-04 13:49:52.000 217 33497.02 373.13 2233.12 30.76 2012-08-04 13:49:53.000 217 33497.07 373.15 2233.08 30.76 2012-08-04 13:49:54.000 217 33497.08 373.11 2233.11 30.76 2012-08-04 13:49:55.000 217 33497.02 373.08 2233.07 30.76 2012-08-04 13:49:56.000 217 33497.14 373.07 2233.17 30.76 2012-08-04 13:49:57.000 217 33497.00 373.05 2233.09 30.76 2012-08-04 13:49:58.000 217 33496.95 373.10 2233.07 30.76 2012-08-04 13:49:59.000 217 33497.00 373.09 2233.11 30.76 2012-08-04 13:50:00.000 217 33497.01 373.06 2233.11 30.76 2012-08-04 13:50:00.000 217 33496.95 373.11 2233.27 30.76 2012-08-04 13:50:02.000 217 33496.94 373.10 2233.13 30.76 2012-08-04 13:50:03.000 217 33496.97 373.07 2233.17 30.76 2012-08-04 13:50:04.000 217 33496.99 373.10 2233.15 30.76 2012-08-04 13:50:05.000 217 33496.99 373.07 2233.14 30.76 2012-08-04 13:50:06.000 217 33496.93 373.09 2233.15 30.76 2012-08-04 13:50:07.000 217 33496.89 373.07 2233.12 30.76 2012-08-04 13:50:08.000 217 33496.86 373.09 2233.09 30.76 2012-08-04 13:50:09.000 217 33496.89 373.05 2233.16 30.76 2012-08-04 13:50:10.000 217 33496.95 373.02 2233.14 30.76 2012-08-04 13:50:11.000 217 33496.86 373.02 2233.16 30.76 2012-08-04 13:50:12.000 217 33496.87 373.04 2233.16 30.76 2012-08-04 13:50:13.000 217 33496.86 373.02 2233.19 30.76 2012-08-04 13:50:13.000 217 33496.93 373.09 2233.20 30.76 2012-08-04 13:50:15.000 217 33496.90 373.04 2233.31 30.76 2012-08-04 13:50:16.000 217 33496.80 373.05 2233.20 30.76 2012-08-04 13:50:17.000 217 33496.84 373.06 2233.22 30.76 2012-08-04 13:50:18.000 217 33496.85 373.03 2233.24 30.76 2012-08-04 13:50:19.000 217 33496.79 373.03 2233.23 30.76 2012-08-04 13:50:20.000 217 33496.88 373.11 2233.22 30.76 2012-08-04 13:50:21.000 217 33496.83 373.08 2233.31 30.76 2012-08-04 13:50:22.000 217 33496.69 373.05 2233.28 30.76 2012-08-04 13:50:23.000 217 33496.73 373.07 2233.26 30.76 2012-08-04 13:50:24.000 217 33496.66 373.01 2233.29 30.76 2012-08-04 13:50:25.000 217 33496.73 373.08 2233.36 30.76 2012-08-04 13:50:26.000 217 33496.75 373.05 2233.15 30.76 2012-08-04 13:50:27.000 217 33496.70 373.06 2233.32 30.76 2012-08-04 13:50:28.000 217 33496.64 373.07 2233.30 30.76 2012-08-04 13:50:29.000 217 33496.65 373.04 2233.33 30.76 2012-08-04 13:50:30.000 217 33496.67 373.07 2233.38 30.76 2012-08-04 13:50:31.000 217 33496.62 373.06 2233.32 30.76 2012-08-04 13:50:32.000 217 33496.62 373.09 2233.36 30.76 2012-08-04 13:50:33.000 217 33496.73 373.09 2233.27 30.76 2012-08-04 13:50:34.000 217 33496.67 373.09 2233.34 30.76 2012-08-04 13:50:35.000 217 33496.64 373.04 2233.33 30.76 2012-08-04 13:50:36.000 217 33496.67 373.07 2233.35 30.76 2012-08-04 13:50:37.000 217 33496.65 373.05 2233.41 30.76 2012-08-04 13:50:38.000 217 33496.61 373.06 2233.41 30.76 2012-08-04 13:50:39.000 217 33496.57 373.07 2233.40 30.76 2012-08-04 13:50:40.000 217 33496.68 373.09 2233.52 30.76 2012-08-04 13:50:41.000 217 33496.64 373.04 2233.47 30.76 2012-08-04 13:50:42.000 217 33496.65 373.07 2233.35 30.76 2012-08-04 13:50:43.000 217 33496.58 373.04 2233.49 30.76 2012-08-04 13:50:44.000 217 33496.58 373.03 2233.36 30.76 2012-08-04 13:50:45.000 217 33496.61 373.06 2233.39 30.76 2012-08-04 13:50:46.000 217 33496.55 373.04 2233.49 30.76 2012-08-04 13:50:47.000 217 33496.57 373.03 2233.49 30.76 2012-08-04 13:50:48.000 217 33496.60 373.02 2233.52 30.76 2012-08-04 13:50:49.000 217 33496.62 373.03 2233.48 30.76 2012-08-04 13:50:50.000 217 33496.55 373.04 2233.45 30.76 2012-08-04 13:50:51.000 217 33496.49 373.04 2233.49 30.76 2012-08-04 13:50:52.000 217 33496.49 373.03 2233.59 30.76 2012-08-04 13:50:53.000 217 33496.45 372.97 2233.56 30.76 2012-08-04 13:50:54.000 217 33496.55 372.95 2233.56 30.76 2012-08-04 13:50:54.000 217 33496.55 373.00 2233.55 30.76 2012-08-04 13:50:56.000 217 33496.55 372.98 2233.53 30.76 2012-08-04 13:50:57.000 217 33496.60 372.97 2233.47 30.76 2012-08-04 13:50:58.000 217 33496.54 373.00 2233.49 30.76 2012-08-04 13:50:59.000 217 33496.51 372.99 2233.47 30.76 2012-08-04 13:51:00.000 217 33496.55 373.00 2233.59 30.76 2012-08-04 13:51:01.000 217 33496.57 372.97 2233.59 30.76 2012-08-04 13:51:02.000 217 33496.60 372.96 2233.55 30.76 2012-08-04 13:51:03.000 217 33496.46 373.02 2233.53 30.76 2012-08-04 13:51:04.000 217 33496.58 373.03 2233.52 30.76 2012-08-04 13:51:05.000 217 33496.55 373.02 2233.56 30.76 2012-08-04 13:51:06.000 217 33496.61 372.97 2233.59 30.76 2012-08-04 13:51:07.000 217 33496.62 372.97 2233.55 30.76 2012-08-04 13:51:07.000 217 33496.61 372.95 2233.56 30.76 2012-08-04 13:51:09.000 217 33496.47 372.94 2233.64 30.76 2012-08-04 13:51:10.000 217 33496.64 372.97 2233.61 30.76 2012-08-04 13:51:11.000 217 33496.58 372.93 2233.58 30.76 2012-08-04 13:51:12.000 217 33496.63 372.89 2233.67 30.76 2012-08-04 13:51:13.000 217 33496.54 372.88 2233.56 30.76 2012-08-04 13:51:14.000 217 33496.62 372.89 2233.61 30.76 2012-08-04 13:51:15.000 217 33496.60 372.88 2233.61 30.76 2012-08-04 13:51:16.000 217 33496.69 372.86 2233.60 30.76 2012-08-04 13:51:17.000 217 33496.57 372.86 2233.56 30.76 2012-08-04 13:51:18.000 217 33496.54 372.83 2233.62 30.76 2012-08-04 13:51:19.000 217 33496.55 372.83 2233.65 30.76 2012-08-04 13:51:20.000 217 33496.52 372.89 2233.59 30.76 2012-08-04 13:51:21.000 217 33496.61 372.87 2233.65 30.76 2012-08-04 13:51:22.000 217 33496.57 372.80 2233.61 30.76 2012-08-04 13:51:23.000 217 33496.60 372.81 2233.61 30.76 2012-08-04 13:51:24.000 217 33496.61 372.83 2233.65 30.76 2012-08-04 13:51:25.000 217 33496.58 372.80 2233.58 30.76 2012-08-04 13:51:26.000 217 33496.62 372.85 2233.61 30.76 2012-08-04 13:51:27.000 217 33496.62 372.86 2233.62 30.76 2012-08-04 13:51:28.000 217 33496.58 372.84 2233.65 30.76 2012-08-04 13:51:29.000 217 33496.67 372.85 2233.63 30.76 2012-08-04 13:51:30.000 217 33496.51 372.81 2233.56 30.76 2012-08-04 13:51:31.000 217 33496.60 372.83 2233.71 30.76 2012-08-04 13:51:32.000 217 33496.50 372.85 2233.64 30.76 2012-08-04 13:51:33.000 217 33496.56 372.78 2233.71 30.76 2012-08-04 13:51:34.000 217 33496.52 372.85 2233.65 30.76 2012-08-04 13:51:35.000 217 33496.58 372.81 2233.65 30.76 2012-08-04 13:51:36.000 217 33496.57 372.79 2233.69 30.76 2012-08-04 13:51:37.000 217 33496.54 372.77 2233.70 30.76 2012-08-04 13:51:38.000 217 33496.62 372.82 2233.58 30.76 2012-08-04 13:51:39.000 217 33496.52 372.73 2233.59 30.76 2012-08-04 13:51:40.000 217 33496.50 372.75 2233.66 30.76 2012-08-04 13:51:41.000 217 33496.54 372.77 2233.66 30.76 2012-08-04 13:51:42.000 217 33496.61 372.78 2233.65 30.76 2012-08-04 13:51:43.000 217 33496.58 372.78 2233.64 30.76 2012-08-04 13:51:44.000 217 33496.46 372.72 2233.65 30.76 2012-08-04 13:51:45.000 217 33496.58 372.76 2233.70 30.76 2012-08-04 13:51:46.000 217 33496.54 372.76 2233.66 30.76 2012-08-04 13:51:47.000 217 33496.49 372.73 2233.74 30.76 2012-08-04 13:51:48.000 217 33496.52 372.74 2233.77 30.76 2012-08-04 13:51:48.000 217 33496.47 372.73 2233.67 30.76 2012-08-04 13:51:50.000 217 33496.53 372.73 2233.68 30.76 2012-08-04 13:51:51.000 217 33496.52 372.71 2233.68 30.76 2012-08-04 13:51:52.000 217 33496.58 372.76 2233.70 30.76 2012-08-04 13:51:53.000 217 33496.55 372.76 2233.70 30.76 2012-08-04 13:51:54.000 217 33496.58 372.69 2233.59 30.76 2012-08-04 13:51:55.000 217 33496.57 372.68 2233.72 30.76 2012-08-04 13:51:56.000 217 33496.58 372.72 2233.74 30.76 2012-08-04 13:51:57.000 217 33496.47 372.70 2233.71 30.76 2012-08-04 13:51:58.000 217 33496.57 372.71 2233.71 30.76 2012-08-04 13:51:59.000 217 33496.63 372.71 2233.68 30.76 2012-08-04 13:52:00.000 217 33496.54 372.68 2233.72 30.76 2012-08-04 13:52:01.000 217 33496.59 372.72 2233.81 30.76 2012-08-04 13:52:01.000 217 33496.62 372.73 2233.73 30.76 2012-08-04 13:52:03.000 217 33496.57 372.67 2233.65 30.76 2012-08-04 13:52:04.000 217 33496.64 372.65 2233.73 30.76 2012-08-04 13:52:05.000 217 33496.57 372.67 2233.73 30.76 2012-08-04 13:52:06.000 217 33496.60 372.68 2233.73 30.76 2012-08-04 13:52:07.000 217 33496.61 372.70 2233.67 30.76 2012-08-04 13:52:08.000 217 33496.60 372.64 2233.74 30.76 2012-08-04 13:52:09.000 217 33496.51 372.67 2233.71 30.76 2012-08-04 13:52:10.000 217 33496.71 372.60 2233.67 30.76 2012-08-04 13:52:11.000 217 33496.62 372.61 2233.76 30.76 2012-08-04 13:52:12.000 217 33496.58 372.63 2233.71 30.76 2012-08-04 13:52:13.000 217 33496.64 372.60 2233.76 30.76 2012-08-04 13:52:14.000 217 33496.63 372.62 2233.77 30.76 2012-08-04 13:52:15.000 217 33496.59 372.60 2233.76 30.76 2012-08-04 13:52:16.000 217 33496.62 372.58 2233.70 30.76 2012-08-04 13:52:17.000 217 33496.60 372.57 2233.71 30.76 2012-08-04 13:52:18.000 217 33496.69 372.57 2233.70 30.76 2012-08-04 13:52:19.000 217 33496.68 372.54 2233.72 30.76 2012-08-04 13:52:20.000 217 33496.68 372.60 2233.77 30.76 2012-08-04 13:52:21.000 217 33496.63 372.54 2233.78 30.76 2012-08-04 13:52:22.000 217 33496.62 372.52 2233.65 30.76 2012-08-04 13:52:23.000 217 33496.62 372.51 2233.72 30.76 2012-08-04 13:52:24.000 217 33496.62 372.53 2233.71 30.76 2012-08-04 13:52:25.000 217 33496.67 372.49 2233.71 30.76 2012-08-04 13:52:26.000 217 33496.57 372.51 2233.73 30.76 2012-08-04 13:52:27.000 217 33496.60 372.51 2233.74 30.76 2012-08-04 13:52:28.000 217 33496.68 372.52 2233.77 30.76 2012-08-04 13:52:29.000 217 33496.64 372.50 2233.74 30.76 2012-08-04 13:52:30.000 217 33496.64 372.53 2233.73 30.76 2012-08-04 13:52:31.000 217 33496.65 372.48 2233.77 30.76 2012-08-04 13:52:32.000 217 33496.68 372.48 2233.72 30.76 2012-08-04 13:52:33.000 217 33496.75 372.46 2233.77 30.76 2012-08-04 13:52:34.000 217 33496.72 372.45 2233.74 30.76 2012-08-04 13:52:35.000 217 33496.68 372.41 2233.69 30.76 2012-08-04 13:52:36.000 217 33496.66 372.43 2233.78 30.76 2012-08-04 13:52:37.000 217 33496.68 372.44 2233.72 30.76 2012-08-04 13:52:38.000 217 33496.62 372.43 2233.77 30.76 2012-08-04 13:52:39.000 217 33496.71 372.44 2233.74 30.76 2012-08-04 13:52:40.000 217 33496.73 372.47 2233.74 30.76 2012-08-04 13:52:41.000 217 33496.70 372.44 2233.72 30.76 2012-08-04 13:52:42.000 217 33496.72 372.47 2233.76 30.76 2012-08-04 13:52:42.000 217 33496.75 372.44 2233.77 30.76 2012-08-04 13:52:44.000 217 33496.74 372.43 2233.74 30.76 2012-08-04 13:52:45.000 217 33496.76 372.46 2233.73 30.76 2012-08-04 13:52:46.000 217 33496.73 372.43 2233.79 30.76 2012-08-04 13:52:47.000 217 33496.74 372.41 2233.73 30.76 2012-08-04 13:52:48.000 217 33496.75 372.40 2233.71 30.76 2012-08-04 13:52:49.000 217 33496.79 372.41 2233.76 30.76 2012-08-04 13:52:50.000 217 33496.73 372.40 2233.78 30.76 2012-08-04 13:52:51.000 217 33496.70 372.40 2233.84 30.76 2012-08-04 13:52:52.000 217 33496.79 372.37 2233.78 30.76 2012-08-04 13:52:53.000 217 33496.77 372.34 2233.72 30.76 2012-08-04 13:52:54.000 217 33496.86 372.39 2233.77 30.76 2012-08-04 13:52:55.000 217 33496.82 372.38 2233.78 30.76 2012-08-04 13:52:55.000 217 33496.83 372.38 2233.80 30.76 2012-08-04 13:52:57.000 217 33496.89 372.37 2233.77 30.76 2012-08-04 13:52:58.000 217 33496.82 372.33 2233.70 30.76 2012-08-04 13:52:59.000 217 33496.79 372.35 2233.80 30.76 2012-08-04 13:53:00.000 217 33496.70 372.35 2233.79 30.76 2012-08-04 13:53:01.000 217 33496.75 372.29 2233.81 30.76 2012-08-04 13:53:02.000 217 33496.79 372.29 2233.74 30.76 2012-08-04 13:53:03.000 217 33496.83 372.29 2233.75 30.76 2012-08-04 13:53:04.000 217 33496.83 372.28 2233.69 30.76 2012-08-04 13:53:05.000 217 33496.81 372.26 2233.74 30.76 2012-08-04 13:53:06.000 217 33496.83 372.32 2233.81 30.76 2012-08-04 13:53:07.000 217 33496.75 372.28 2233.64 30.76 2012-08-04 13:53:08.000 217 33496.76 372.27 2233.77 30.76 2012-08-04 13:53:09.000 217 33496.75 372.25 2233.78 30.76 2012-08-04 13:53:10.000 217 33496.72 372.26 2233.75 30.76 2012-08-04 13:53:11.000 217 33496.83 372.26 2233.74 30.76 2012-08-04 13:53:12.000 217 33496.82 372.23 2233.62 30.76 2012-08-04 13:53:13.000 217 33496.81 372.26 2233.70 30.76 2012-08-04 13:53:14.000 217 33496.74 372.25 2233.77 30.76 2012-08-04 13:53:15.000 217 33496.85 372.24 2233.79 30.76 2012-08-04 13:53:16.000 217 33496.86 372.23 2233.70 30.76 2012-08-04 13:53:17.000 217 33496.86 372.19 2233.66 30.76 2012-08-04 13:53:18.000 217 33496.85 372.22 2233.77 30.76 2012-08-04 13:53:19.000 217 33496.85 372.22 2233.71 30.76 2012-08-04 13:53:20.000 217 33496.86 372.22 2233.75 30.76 2012-08-04 13:53:21.000 217 33496.83 372.20 2233.79 30.76 2012-08-04 13:53:22.000 217 33496.85 372.16 2233.77 30.76 2012-08-04 13:53:23.000 217 33496.77 372.18 2233.75 30.76 2012-08-04 13:53:24.000 217 33496.80 372.22 2233.80 30.76 2012-08-04 13:53:25.000 217 33496.82 372.19 2233.72 30.76 2012-08-04 13:53:26.000 217 33496.78 372.17 2233.79 30.76 2012-08-04 13:53:27.000 217 33496.85 372.19 2233.71 30.76 2012-08-04 13:53:28.000 217 33496.87 372.14 2233.73 30.76 2012-08-04 13:53:29.000 217 33496.80 372.15 2233.74 30.76 2012-08-04 13:53:30.000 217 33496.82 372.22 2233.83 30.76 2012-08-04 13:53:31.000 217 33496.83 372.12 2233.76 30.76 2012-08-04 13:53:32.000 217 33496.86 372.19 2233.81 30.76 2012-08-04 13:53:33.000 217 33496.79 372.13 2233.77 30.76 2012-08-04 13:53:34.000 217 33496.82 372.14 2233.74 30.76 2012-08-04 13:53:35.000 217 33496.89 372.10 2233.77 30.76 2012-08-04 13:53:36.000 217 33496.81 372.17 2233.82 30.76 2012-08-04 13:53:36.000 217 33496.88 372.14 2233.78 30.76 2012-08-04 13:53:38.000 217 33496.88 372.11 2233.81 30.76 2012-08-04 13:53:39.000 217 33496.93 372.13 2233.79 30.76 2012-08-04 13:53:40.000 217 33496.94 372.16 2233.83 30.76 2012-08-04 13:53:41.000 217 33496.83 372.12 2233.81 30.76 2012-08-04 13:53:42.000 217 33496.93 372.13 2233.78 30.76 2012-08-04 13:53:43.000 217 33496.97 372.08 2233.87 30.76 2012-08-04 13:53:44.000 217 33496.89 372.11 2233.72 30.76 2012-08-04 13:53:45.000 217 33496.89 372.09 2233.84 30.76 2012-08-04 13:53:46.000 217 33496.94 372.13 2233.90 30.76 2012-08-04 13:53:47.000 217 33496.92 372.14 2233.87 30.76 2012-08-04 13:53:48.000 217 33496.80 372.13 2233.75 30.76 2012-08-04 13:53:49.000 217 33496.82 372.09 2233.83 30.76 2012-08-04 13:53:49.000 217 33496.78 372.08 2233.86 30.76 2012-08-04 13:53:51.000 217 33496.88 372.09 2233.73 30.76 2012-08-04 13:53:52.000 217 33496.83 372.08 2233.76 30.76 2012-08-04 13:53:53.000 217 33496.86 372.07 2233.79 30.76 2012-08-04 13:53:54.000 217 33496.90 372.12 2233.80 30.76 2012-08-04 13:53:55.000 217 33496.90 372.12 2233.81 30.76 2012-08-04 13:53:56.000 217 33496.79 372.04 2233.82 30.76 2012-08-04 13:53:57.000 217 33496.88 372.10 2233.81 30.76 2012-08-04 13:53:58.000 217 33496.91 372.10 2233.70 30.76 2012-08-04 13:53:59.000 217 33496.86 372.11 2233.79 30.76 2012-08-04 13:54:00.000 217 33496.89 372.11 2233.81 30.76 2012-08-04 13:54:01.000 217 33496.90 372.11 2233.77 30.76 2012-08-04 13:54:02.000 217 33496.92 372.10 2233.81 30.76 2012-08-04 13:54:03.000 217 33496.77 372.10 2233.89 30.76 2012-08-04 13:54:04.000 217 33496.90 372.07 2233.79 30.76 2012-08-04 13:54:05.000 217 33496.82 372.08 2233.78 30.76 2012-08-04 13:54:06.000 217 33496.79 372.11 2233.79 30.76 2012-08-04 13:54:07.000 217 33496.79 372.06 2233.81 30.76 2012-08-04 13:54:08.000 217 33496.84 372.05 2233.84 30.76 2012-08-04 13:54:09.000 217 33496.77 372.07 2233.77 30.76 2012-08-04 13:54:10.000 217 33496.80 372.06 2233.74 30.76 2012-08-04 13:54:11.000 217 33496.80 372.06 2233.69 30.76 2012-08-04 13:54:12.000 217 33496.82 372.05 2233.79 30.76 2012-08-04 13:54:13.000 217 33496.80 372.03 2233.77 30.76 2012-08-04 13:54:14.000 217 33496.73 372.06 2233.86 30.76 2012-08-04 13:54:15.000 217 33496.84 372.06 2233.93 30.76 2012-08-04 13:54:16.000 217 33496.90 372.05 2233.84 30.76 2012-08-04 13:54:17.000 217 33496.82 372.01 2233.84 30.76 2012-08-04 13:54:18.000 217 33496.87 372.05 2233.85 30.76 2012-08-04 13:54:19.000 217 33496.89 372.08 2233.86 30.76 2012-08-04 13:54:20.000 217 33496.84 372.06 2233.84 30.76 2012-08-04 13:54:21.000 217 33496.81 372.04 2233.91 30.76 2012-08-04 13:54:22.000 217 33496.83 372.03 2233.83 30.76 2012-08-04 13:54:23.000 217 33496.80 372.01 2233.82 30.76 2012-08-04 13:54:24.000 217 33496.75 372.06 2233.90 30.76 2012-08-04 13:54:25.000 217 33496.83 372.05 2233.90 30.76 2012-08-04 13:54:26.000 217 33496.73 372.01 2233.89 30.76 2012-08-04 13:54:27.000 217 33496.87 372.01 2233.93 30.76 2012-08-04 13:54:28.000 217 33496.91 372.02 2233.97 30.76 2012-08-04 13:54:29.000 217 33496.79 372.00 2233.93 30.76 2012-08-04 13:54:30.000 217 33496.79 372.03 2233.87 30.76 2012-08-04 13:54:30.000 217 33496.91 372.00 2233.87 30.76 2012-08-04 13:54:32.000 217 33496.78 372.05 2233.87 30.76 2012-08-04 13:54:33.000 217 33496.86 372.04 2233.93 30.76 2012-08-04 13:54:34.000 217 33496.84 372.01 2233.79 30.76 2012-08-04 13:54:35.000 217 33496.89 371.99 2233.88 30.76 2012-08-04 13:54:36.000 217 33496.80 372.02 2233.90 30.76 2012-08-04 13:54:37.000 217 33496.85 371.97 2233.86 30.76 2012-08-04 13:54:38.000 217 33496.77 372.00 2233.89 30.76 2012-08-04 13:54:39.000 217 33496.80 371.98 2233.90 30.76 2012-08-04 13:54:40.000 217 33496.73 371.99 2233.87 30.76 2012-08-04 13:54:41.000 217 33496.71 372.00 2233.87 30.76 2012-08-04 13:54:42.000 217 33496.75 371.99 2233.87 30.76 2012-08-04 13:54:43.000 217 33496.85 371.94 2233.90 30.76 2012-08-04 13:54:43.000 217 33496.81 371.98 2233.94 30.76 2012-08-04 13:54:45.000 217 33496.77 372.00 2233.90 30.76 2012-08-04 13:54:46.000 217 33496.83 371.95 2233.97 30.76 2012-08-04 13:54:47.000 217 33496.75 371.96 2233.93 30.76 2012-08-04 13:54:48.000 217 33496.70 371.94 2233.84 30.76 2012-08-04 13:54:49.000 217 33496.76 372.00 2233.96 30.76 2012-08-04 13:54:50.000 217 33496.74 371.95 2233.86 30.76 2012-08-04 13:54:51.000 217 33496.61 372.00 2234.02 30.76 2012-08-04 13:54:52.000 217 33496.76 371.96 2233.88 30.76 2012-08-04 13:54:53.000 217 33496.67 371.96 2233.90 30.76 2012-08-04 13:54:54.000 217 33496.69 371.98 2234.00 30.76 2012-08-04 13:54:55.000 217 33496.73 371.96 2234.00 30.76 2012-08-04 13:54:56.000 217 33496.61 371.96 2233.99 30.76 2012-08-04 13:54:57.000 217 33496.70 371.96 2234.01 30.76 2012-08-04 13:54:58.000 217 33496.68 371.95 2234.02 30.76 2012-08-04 13:54:59.000 217 33496.67 371.95 2234.02 30.76 2012-08-04 13:55:00.000 217 33496.61 371.95 2234.04 30.75 2012-08-04 13:55:01.000 217 33496.63 371.97 2233.98 30.76 2012-08-04 13:55:02.000 217 33496.62 371.98 2233.93 30.75 2012-08-04 13:55:03.000 217 33496.60 371.98 2233.99 30.75 2012-08-04 13:55:04.000 217 33496.58 371.96 2233.97 30.75 2012-08-04 13:55:05.000 217 33496.58 371.96 2234.03 30.75 2012-08-04 13:55:06.000 217 33496.59 372.00 2234.03 30.76 2012-08-04 13:55:07.000 217 33496.59 371.94 2234.02 30.76 2012-08-04 13:55:08.000 217 33496.55 371.98 2234.01 30.76 2012-08-04 13:55:09.000 217 33496.61 371.97 2234.03 30.76 2012-08-04 13:55:10.000 217 33496.60 371.98 2233.97 30.75 2012-08-04 13:55:11.000 217 33496.48 371.97 2233.97 30.76 2012-08-04 13:55:12.000 217 33496.55 371.99 2234.06 30.75 2012-08-04 13:55:13.000 217 33496.54 371.93 2234.05 30.76 2012-08-04 13:55:14.000 217 33496.49 372.04 2234.02 30.76 2012-08-04 13:55:15.000 217 33496.52 372.02 2234.12 30.76 2012-08-04 13:55:16.000 217 33496.43 372.06 2234.06 30.76 2012-08-04 13:55:17.000 217 33496.41 372.03 2234.11 30.76 2012-08-04 13:55:18.000 217 33496.46 372.03 2234.09 30.76 2012-08-04 13:55:19.000 217 33496.41 372.06 2234.18 30.76 2012-08-04 13:55:20.000 217 33496.41 372.03 2233.98 30.75 2012-08-04 13:55:21.000 217 33496.48 372.00 2234.08 30.76 2012-08-04 13:55:22.000 217 33496.45 372.02 2234.18 30.76 2012-08-04 13:55:23.000 217 33496.34 372.04 2234.15 30.75 2012-08-04 13:55:24.000 217 33496.41 372.03 2234.11 30.75 2012-08-04 13:55:24.000 217 33496.40 372.01 2234.13 30.75 2012-08-04 13:55:26.000 217 33496.46 372.00 2234.15 30.75 2012-08-04 13:55:27.000 217 33496.40 372.04 2234.20 30.75 2012-08-04 13:55:28.000 217 33496.39 372.07 2234.10 30.75 2012-08-04 13:55:29.000 217 33496.28 372.04 2234.09 30.75 2012-08-04 13:55:30.000 217 33496.38 371.98 2234.24 30.75 2012-08-04 13:55:31.000 217 33496.37 372.01 2234.20 30.75 2012-08-04 13:55:32.000 217 33496.27 371.97 2234.22 30.75 2012-08-04 13:55:33.000 217 33496.39 371.98 2234.21 30.75 2012-08-04 13:55:34.000 217 33496.35 372.02 2234.16 30.75 2012-08-04 13:55:35.000 217 33496.33 372.01 2234.24 30.75 2012-08-04 13:55:36.000 217 33496.31 371.99 2234.33 30.75 2012-08-04 13:55:37.000 217 33496.35 372.03 2234.31 30.75 2012-08-04 13:55:37.000 217 33496.25 372.04 2234.29 30.75 2012-08-04 13:55:39.000 217 33496.25 372.03 2234.28 30.75 2012-08-04 13:55:40.000 217 33496.32 371.96 2234.27 30.75 2012-08-04 13:55:41.000 217 33496.30 371.99 2234.27 30.75 2012-08-04 13:55:42.000 217 33496.25 371.99 2234.22 30.75 2012-08-04 13:55:43.000 217 33496.24 371.99 2234.36 30.75 2012-08-04 13:55:44.000 217 33496.15 371.99 2234.33 30.75 2012-08-04 13:55:45.000 217 33496.22 372.02 2234.34 30.75 2012-08-04 13:55:46.000 217 33496.33 371.99 2234.32 30.75 2012-08-04 13:55:47.000 217 33496.29 371.98 2234.36 30.75 2012-08-04 13:55:48.000 217 33496.15 372.00 2234.37 30.75 2012-08-04 13:55:49.000 217 33496.24 372.02 2234.37 30.75 2012-08-04 13:55:50.000 217 33496.14 372.03 2234.39 30.75 2012-08-04 13:55:51.000 217 33496.25 371.97 2234.33 30.75 2012-08-04 13:55:52.000 217 33496.16 371.99 2234.35 30.75 2012-08-04 13:55:53.000 217 33496.17 371.98 2234.35 30.75 2012-08-04 13:55:54.000 217 33496.17 371.99 2234.37 30.75 2012-08-04 13:55:55.000 217 33496.18 371.95 2234.42 30.75 2012-08-04 13:55:56.000 217 33496.04 372.00 2234.36 30.75 2012-08-04 13:55:57.000 217 33496.14 371.98 2234.48 30.75 2012-08-04 13:55:58.000 217 33496.23 371.98 2234.40 30.75 2012-08-04 13:55:59.000 217 33496.17 371.97 2234.44 30.75 2012-08-04 13:56:00.000 217 33496.14 371.98 2234.40 30.75 2012-08-04 13:56:01.000 217 33496.04 371.99 2234.45 30.75 2012-08-04 13:56:02.000 217 33496.15 371.95 2234.40 30.75 2012-08-04 13:56:03.000 217 33496.12 372.01 2234.44 30.75 2012-08-04 13:56:04.000 217 33496.18 371.96 2234.46 30.75 2012-08-04 13:56:05.000 217 33496.13 371.98 2234.40 30.75 2012-08-04 13:56:06.000 217 33496.13 371.97 2234.48 30.75 2012-08-04 13:56:07.000 217 33496.22 371.97 2234.45 30.75 2012-08-04 13:56:08.000 217 33496.09 371.95 2234.42 30.75 2012-08-04 13:56:09.000 217 33496.14 371.92 2234.45 30.75 2012-08-04 13:56:10.000 217 33496.07 371.95 2234.46 30.75 2012-08-04 13:56:11.000 217 33496.09 371.97 2234.49 30.75 2012-08-04 13:56:12.000 217 33496.11 371.92 2234.53 30.75 2012-08-04 13:56:13.000 217 33496.11 371.97 2234.55 30.75 2012-08-04 13:56:14.000 217 33496.14 371.91 2234.54 30.75 2012-08-04 13:56:15.000 217 33496.09 371.93 2234.53 30.75 2012-08-04 13:56:16.000 217 33496.08 371.90 2234.52 30.75 2012-08-04 13:56:17.000 217 33496.15 371.91 2234.52 30.75 2012-08-04 13:56:18.000 217 33496.21 371.92 2234.53 30.75 2012-08-04 13:56:18.000 217 33496.18 371.87 2234.55 30.75 2012-08-04 13:56:20.000 217 33496.08 371.92 2234.57 30.75 2012-08-04 13:56:21.000 217 33496.21 371.94 2234.55 30.75 2012-08-04 13:56:22.000 217 33496.17 371.93 2234.64 30.75 2012-08-04 13:56:23.000 217 33496.11 371.93 2234.62 30.75 2012-08-04 13:56:24.000 217 33496.14 371.89 2234.58 30.75 2012-08-04 13:56:25.000 217 33496.09 371.91 2234.59 30.75 2012-08-04 13:56:26.000 217 33496.03 371.91 2234.62 30.75 2012-08-04 13:56:27.000 217 33496.12 371.92 2234.60 30.75 2012-08-04 13:56:28.000 217 33496.02 371.90 2234.55 30.75 2012-08-04 13:56:29.000 217 33496.03 371.93 2234.58 30.75 2012-08-04 13:56:30.000 217 33496.07 371.89 2234.61 30.75 2012-08-04 13:56:31.000 217 33496.03 371.90 2234.65 30.75 2012-08-04 13:56:31.000 217 33496.11 371.89 2234.67 30.75 2012-08-04 13:56:33.000 217 33496.02 371.92 2234.59 30.75 2012-08-04 13:56:34.000 217 33495.99 371.92 2234.63 30.75 2012-08-04 13:56:35.000 217 33495.93 371.95 2234.62 30.75 2012-08-04 13:56:36.000 217 33496.00 371.90 2234.57 30.75 2012-08-04 13:56:37.000 217 33496.11 371.93 2234.68 30.75 2012-08-04 13:56:38.000 217 33496.03 371.91 2234.64 30.75 2012-08-04 13:56:39.000 217 33495.98 371.91 2234.69 30.75 2012-08-04 13:56:40.000 217 33496.03 371.91 2234.57 30.75 2012-08-04 13:56:41.000 217 33495.97 371.90 2234.63 30.75 2012-08-04 13:56:42.000 217 33495.93 371.90 2234.67 30.75 2012-08-04 13:56:43.000 217 33495.87 371.89 2234.69 30.75 2012-08-04 13:56:44.000 217 33496.00 371.89 2234.59 30.75 2012-08-04 13:56:45.000 217 33495.97 371.94 2234.69 30.75 2012-08-04 13:56:46.000 217 33495.89 371.83 2234.57 30.75 2012-08-04 13:56:47.000 217 33495.87 371.83 2234.59 30.75 2012-08-04 13:56:48.000 217 33495.89 371.88 2234.67 30.75 2012-08-04 13:56:49.000 217 33495.86 371.90 2234.74 30.75 2012-08-04 13:56:50.000 217 33495.87 371.89 2234.67 30.75 2012-08-04 13:56:51.000 217 33495.81 371.90 2234.64 30.75 2012-08-04 13:56:52.000 217 33495.87 371.87 2234.69 30.75 2012-08-04 13:56:53.000 217 33495.96 371.84 2234.73 30.75 2012-08-04 13:56:54.000 217 33495.86 371.92 2234.78 30.75 2012-08-04 13:56:55.000 217 33495.90 371.93 2234.76 30.75 2012-08-04 13:56:56.000 217 33495.93 371.88 2234.70 30.75 2012-08-04 13:56:57.000 217 33495.81 371.91 2234.77 30.75 2012-08-04 13:56:58.000 217 33495.82 371.93 2234.76 30.75 2012-08-04 13:56:59.000 217 33495.81 371.94 2234.77 30.75 2012-08-04 13:57:00.000 217 33495.84 371.91 2234.75 30.75 2012-08-04 13:57:01.000 217 33495.82 371.89 2234.82 30.75 2012-08-04 13:57:02.000 217 33495.80 371.89 2234.74 30.75 2012-08-04 13:57:03.000 217 33495.74 371.95 2234.85 30.75 2012-08-04 13:57:04.000 217 33495.84 371.91 2234.88 30.75 2012-08-04 13:57:05.000 217 33495.77 371.93 2234.80 30.75 2012-08-04 13:57:06.000 217 33495.84 371.95 2234.80 30.75 2012-08-04 13:57:07.000 217 33495.87 371.94 2234.70 30.75 2012-08-04 13:57:08.000 217 33495.78 371.90 2234.81 30.75 2012-08-04 13:57:09.000 217 33495.81 371.88 2234.85 30.75 2012-08-04 13:57:10.000 217 33495.75 371.91 2234.88 30.75 2012-08-04 13:57:11.000 217 33495.71 371.90 2234.84 30.75 2012-08-04 13:57:12.000 217 33495.72 371.87 2234.83 30.75 2012-08-04 13:57:12.000 217 33495.80 371.88 2234.92 30.75 2012-08-04 13:57:14.000 217 33495.77 371.92 2234.89 30.75 2012-08-04 13:57:15.000 217 33495.77 371.84 2234.80 30.75 2012-08-04 13:57:16.000 217 33495.69 371.85 2234.82 30.75 2012-08-04 13:57:17.000 217 33495.74 371.88 2234.90 30.75 2012-08-04 13:57:18.000 217 33495.74 371.87 2234.93 30.75 2012-08-04 13:57:19.000 217 33495.69 371.92 2234.99 30.75 2012-08-04 13:57:20.000 217 33495.68 371.84 2234.91 30.75 2012-08-04 13:57:21.000 217 33495.75 371.88 2234.94 30.75 2012-08-04 13:57:22.000 217 33495.67 371.87 2234.98 30.75 2012-08-04 13:57:23.000 217 33495.65 371.83 2234.96 30.75 2012-08-04 13:57:24.000 217 33495.66 371.87 2234.97 30.75 2012-08-04 13:57:25.000 217 33495.63 371.85 2234.92 30.75 2012-08-04 13:57:25.000 217 33495.66 371.85 2234.96 30.75 2012-08-04 13:57:27.000 217 33495.73 371.89 2234.96 30.75 2012-08-04 13:57:28.000 217 33495.67 371.84 2234.98 30.75 2012-08-04 13:57:29.000 217 33495.69 371.85 2234.93 30.75 2012-08-04 13:57:30.000 217 33495.74 371.91 2234.96 30.75 2012-08-04 13:57:31.000 217 33495.65 371.85 2234.96 30.75 2012-08-04 13:57:32.000 217 33495.68 371.83 2234.95 30.75 2012-08-04 13:57:33.000 217 33495.62 371.84 2235.05 30.75 2012-08-04 13:57:34.000 217 33495.70 371.81 2234.84 30.75 2012-08-04 13:57:35.000 217 33495.69 371.81 2234.89 30.75 2012-08-04 13:57:36.000 217 33495.71 371.84 2235.02 30.75 2012-08-04 13:57:37.000 217 33495.72 371.81 2235.03 30.75 2012-08-04 13:57:38.000 217 33495.69 371.83 2234.94 30.75 2012-08-04 13:57:39.000 217 33495.72 371.83 2234.93 30.75 2012-08-04 13:57:40.000 217 33495.67 371.81 2235.00 30.75 2012-08-04 13:57:41.000 217 33495.67 371.79 2235.01 30.75 2012-08-04 13:57:42.000 217 33495.60 371.79 2235.00 30.75 2012-08-04 13:57:43.000 217 33495.68 371.80 2235.04 30.75 2012-08-04 13:57:44.000 217 33495.57 371.78 2234.97 30.75 2012-08-04 13:57:45.000 217 33495.56 371.75 2234.99 30.75 2012-08-04 13:57:46.000 217 33495.74 371.74 2235.02 30.75 2012-08-04 13:57:47.000 217 33495.59 371.80 2235.01 30.75 2012-08-04 13:57:48.000 217 33495.74 371.83 2234.98 30.75 2012-08-04 13:57:49.000 217 33495.63 371.83 2234.96 30.75 2012-08-04 13:57:50.000 217 33495.67 371.81 2235.08 30.75 2012-08-04 13:57:51.000 217 33495.55 371.80 2235.01 30.75 2012-08-04 13:57:52.000 217 33495.71 371.79 2234.99 30.75 2012-08-04 13:57:53.000 217 33495.64 371.76 2235.04 30.75 2012-08-04 13:57:54.000 217 33495.65 371.81 2235.15 30.75 2012-08-04 13:57:55.000 217 33495.72 371.80 2235.02 30.75 2012-08-04 13:57:56.000 217 33495.72 371.75 2234.95 30.75 2012-08-04 13:57:57.000 217 33495.73 371.76 2235.07 30.75 2012-08-04 13:57:58.000 217 33495.66 371.79 2235.03 30.75 2012-08-04 13:57:59.000 217 33495.63 371.77 2234.99 30.75 2012-08-04 13:58:00.000 217 33495.75 371.76 2235.04 30.75 2012-08-04 13:58:01.000 217 33495.71 371.75 2235.09 30.75 2012-08-04 13:58:02.000 217 33495.63 371.75 2235.09 30.75 2012-08-04 13:58:03.000 217 33495.65 371.74 2235.08 30.75 2012-08-04 13:58:04.000 217 33495.73 371.73 2235.08 30.75 2012-08-04 13:58:05.000 217 33495.71 371.74 2235.05 30.75 2012-08-04 13:58:06.000 217 33495.61 371.74 2235.02 30.75 2012-08-04 13:58:06.000 217 33495.68 371.73 2235.10 30.75 2012-08-04 13:58:08.000 217 33495.64 371.72 2235.01 30.75 2012-08-04 13:58:09.000 217 33495.71 371.73 2235.08 30.75 2012-08-04 13:58:10.000 217 33495.53 371.69 2235.01 30.75 2012-08-04 13:58:11.000 217 33495.68 371.68 2235.06 30.75 2012-08-04 13:58:12.000 217 33495.63 371.70 2235.07 30.75 2012-08-04 13:58:13.000 217 33495.64 371.74 2235.03 30.75 2012-08-04 13:58:14.000 217 33495.59 371.69 2235.06 30.75 2012-08-04 13:58:15.000 217 33495.72 371.67 2235.14 30.75 2012-08-04 13:58:16.000 217 33495.69 371.68 2235.10 30.75 2012-08-04 13:58:17.000 217 33495.67 371.67 2235.09 30.75 2012-08-04 13:58:18.000 217 33495.63 371.69 2235.01 30.75 2012-08-04 13:58:19.000 217 33495.62 371.68 2235.09 30.75 2012-08-04 13:58:19.000 217 33495.68 371.69 2235.11 30.75 2012-08-04 13:58:21.000 217 33495.67 371.69 2235.09 30.75 2012-08-04 13:58:22.000 217 33495.64 371.67 2235.02 30.75 2012-08-04 13:58:23.000 217 33495.57 371.68 2235.04 30.75 2012-08-04 13:58:24.000 217 33495.65 371.68 2235.09 30.75 2012-08-04 13:58:25.000 217 33495.67 371.65 2235.08 30.75 2012-08-04 13:58:26.000 217 33495.61 371.70 2235.07 30.75 2012-08-04 13:58:27.000 217 33495.65 371.67 2235.08 30.75 2012-08-04 13:58:28.000 217 33495.71 371.70 2235.08 30.75 2012-08-04 13:58:29.000 217 33495.64 371.65 2235.08 30.75 2012-08-04 13:58:30.000 217 33495.67 371.66 2235.14 30.75 2012-08-04 13:58:31.000 217 33495.59 371.65 2235.23 30.75 2012-08-04 13:58:32.000 217 33495.71 371.65 2235.20 30.75 2012-08-04 13:58:33.000 217 33495.52 371.67 2235.14 30.75 2012-08-04 13:58:34.000 217 33495.67 371.65 2235.14 30.75 2012-08-04 13:58:35.000 217 33495.56 371.67 2235.14 30.75 2012-08-04 13:58:36.000 217 33495.67 371.67 2235.15 30.75 2012-08-04 13:58:37.000 217 33495.72 371.70 2235.09 30.75 2012-08-04 13:58:38.000 217 33495.62 371.68 2235.12 30.75 2012-08-04 13:58:39.000 217 33495.66 371.64 2235.17 30.75 2012-08-04 13:58:40.000 217 33495.59 371.62 2235.05 30.75 2012-08-04 13:58:41.000 217 33495.62 371.65 2235.15 30.75 2012-08-04 13:58:42.000 217 33495.57 371.61 2235.20 30.75 2012-08-04 13:58:43.000 217 33495.67 371.62 2235.20 30.75 2012-08-04 13:58:44.000 217 33495.64 371.61 2235.11 30.75 2012-08-04 13:58:45.000 217 33495.63 371.66 2235.16 30.75 2012-08-04 13:58:46.000 217 33495.57 371.65 2235.10 30.75 2012-08-04 13:58:47.000 217 33495.57 371.66 2235.11 30.75 2012-08-04 13:58:48.000 217 33495.65 371.65 2235.18 30.75 2012-08-04 13:58:49.000 217 33495.57 371.63 2235.19 30.75 2012-08-04 13:58:50.000 217 33495.55 371.64 2235.09 30.75 2012-08-04 13:58:51.000 217 33495.57 371.64 2235.20 30.75 2012-08-04 13:58:52.000 217 33495.68 371.59 2235.20 30.75 2012-08-04 13:58:53.000 217 33495.49 371.59 2235.22 30.75 2012-08-04 13:58:54.000 217 33495.56 371.68 2235.21 30.75 2012-08-04 13:58:55.000 217 33495.57 371.58 2235.24 30.75 2012-08-04 13:58:56.000 217 33495.58 371.62 2235.16 30.75 2012-08-04 13:58:57.000 217 33495.50 371.58 2235.17 30.75 2012-08-04 13:58:58.000 217 33495.53 371.58 2235.22 30.75 2012-08-04 13:58:59.000 217 33495.43 371.57 2235.24 30.75 2012-08-04 13:59:00.000 217 33495.51 371.54 2235.16 30.75 2012-08-04 13:59:00.000 217 33495.58 371.58 2235.25 30.75 2012-08-04 13:59:02.000 217 33495.66 371.57 2235.27 30.75 2012-08-04 13:59:03.000 217 33495.57 371.56 2235.20 30.75 2012-08-04 13:59:04.000 217 33495.53 371.52 2235.20 30.75 2012-08-04 13:59:05.000 217 33495.58 371.53 2235.19 30.75 2012-08-04 13:59:06.000 217 33495.55 371.55 2235.21 30.75 2012-08-04 13:59:07.000 217 33495.57 371.56 2235.22 30.75 2012-08-04 13:59:08.000 217 33495.57 371.54 2235.19 30.75 2012-08-04 13:59:09.000 217 33495.57 371.54 2235.22 30.75 2012-08-04 13:59:10.000 217 33495.65 371.51 2235.23 30.75 2012-08-04 13:59:11.000 217 33495.54 371.50 2235.23 30.75 2012-08-04 13:59:12.000 217 33495.58 371.52 2235.17 30.75 2012-08-04 13:59:13.000 217 33495.56 371.50 2235.22 30.75 2012-08-04 13:59:13.000 217 33495.59 371.47 2235.33 30.75 2012-08-04 13:59:15.000 217 33495.57 371.50 2235.25 30.75 2012-08-04 13:59:16.000 217 33495.53 371.50 2235.16 30.75 2012-08-04 13:59:17.000 217 33495.51 371.50 2235.18 30.75 2012-08-04 13:59:18.000 217 33495.50 371.49 2235.25 30.75 2012-08-04 13:59:19.000 217 33495.56 371.50 2235.24 30.75 2012-08-04 13:59:20.000 217 33495.57 371.48 2235.29 30.75 2012-08-04 13:59:21.000 217 33495.58 371.47 2235.27 30.75 2012-08-04 13:59:22.000 217 33495.56 371.47 2235.27 30.75 2012-08-04 13:59:23.000 217 33495.59 371.44 2235.24 30.75 2012-08-04 13:59:24.000 217 33495.58 371.47 2235.26 30.75 2012-08-04 13:59:25.000 217 33495.62 371.48 2235.32 30.75 2012-08-04 13:59:26.000 217 33495.64 371.46 2235.26 30.75 2012-08-04 13:59:27.000 217 33495.59 371.47 2235.28 30.75 2012-08-04 13:59:28.000 217 33495.59 371.40 2235.27 30.75 2012-08-04 13:59:29.000 217 33495.61 371.45 2235.37 30.75 2012-08-04 13:59:30.000 217 33495.59 371.47 2235.39 30.75 2012-08-04 13:59:31.000 217 33495.56 371.44 2235.30 30.75 2012-08-04 13:59:32.000 217 33495.56 371.41 2235.38 30.75 2012-08-04 13:59:33.000 217 33495.50 371.40 2235.37 30.75 2012-08-04 13:59:34.000 217 33495.55 371.45 2235.30 30.75 2012-08-04 13:59:35.000 217 33495.64 371.41 2235.30 30.75 2012-08-04 13:59:36.000 217 33495.65 371.41 2235.36 30.75 2012-08-04 13:59:37.000 217 33495.53 371.44 2235.30 30.75 2012-08-04 13:59:38.000 217 33495.53 371.34 2235.31 30.75 2012-08-04 13:59:39.000 217 33495.56 371.39 2235.30 30.75 2012-08-04 13:59:40.000 217 33495.58 371.37 2235.36 30.75 2012-08-04 13:59:41.000 217 33495.61 371.36 2235.34 30.75 2012-08-04 13:59:42.000 217 33495.53 371.34 2235.30 30.75 2012-08-04 13:59:43.000 217 33495.53 371.39 2235.27 30.75 2012-08-04 13:59:44.000 217 33495.55 371.40 2235.28 30.75 2012-08-04 13:59:45.000 217 33495.46 371.38 2235.30 30.75 2012-08-04 13:59:46.000 217 33495.67 371.39 2235.24 30.75 2012-08-04 13:59:47.000 217 33495.51 371.35 2235.29 30.75 2012-08-04 13:59:48.000 217 33495.59 371.37 2235.23 30.75 2012-08-04 13:59:49.000 217 33495.63 371.40 2235.25 30.75 2012-08-04 13:59:50.000 217 33495.52 371.40 2235.27 30.75 2012-08-04 13:59:51.000 217 33495.63 371.39 2235.22 30.75 2012-08-04 13:59:52.000 217 33495.49 371.39 2235.31 30.75 2012-08-04 13:59:53.000 217 33495.63 371.39 2235.35 30.75 2012-08-04 13:59:54.000 217 33495.53 371.38 2235.30 30.75 2012-08-04 13:59:54.000 217 33495.52 371.37 2235.30 30.75 2012-08-04 13:59:56.000 217 33495.54 371.38 2235.31 30.75 2012-08-04 13:59:57.000 217 33495.55 371.38 2235.32 30.75 2012-08-04 13:59:58.000 217 33495.46 371.37 2235.30 30.75 2012-08-04 13:59:59.000 217 33495.59 371.41 2235.29 30.75 2012-08-04 14:00:00.000 217 33495.52 371.39 2235.29 30.75 2012-08-04 14:00:01.000 217 33495.61 371.37 2235.33 30.75 2012-08-04 14:00:02.000 217 33495.46 371.37 2235.32 30.75 2012-08-04 14:00:03.000 217 33495.46 371.37 2235.30 30.75 2012-08-04 14:00:04.000 217 33495.48 371.37 2235.26 30.75 2012-08-04 14:00:05.000 217 33495.53 371.35 2235.29 30.75 2012-08-04 14:00:06.000 217 33495.52 371.34 2235.27 30.75 2012-08-04 14:00:07.000 217 33495.53 371.31 2235.36 30.75 2012-08-04 14:00:07.000 217 33495.46 371.34 2235.27 30.75 2012-08-04 14:00:09.000 217 33495.44 371.32 2235.32 30.75 2012-08-04 14:00:10.000 217 33495.41 371.31 2235.34 30.75 2012-08-04 14:00:11.000 217 33495.56 371.33 2235.36 30.75 2012-08-04 14:00:12.000 217 33495.46 371.29 2235.37 30.75 2012-08-04 14:00:13.000 217 33495.49 371.32 2235.34 30.75 2012-08-04 14:00:14.000 217 33495.42 371.28 2235.42 30.75 2012-08-04 14:00:15.000 217 33495.47 371.32 2235.29 30.75 2012-08-04 14:00:16.000 217 33495.53 371.28 2235.27 30.75 2012-08-04 14:00:17.000 217 33495.47 371.29 2235.38 30.75 2012-08-04 14:00:18.000 217 33495.47 371.29 2235.29 30.75 2012-08-04 14:00:19.000 217 33495.45 371.30 2235.33 30.75 2012-08-04 14:00:20.000 217 33495.43 371.28 2235.41 30.75 2012-08-04 14:00:21.000 217 33495.43 371.27 2235.32 30.75 2012-08-04 14:00:22.000 217 33495.41 371.30 2235.37 30.75 2012-08-04 14:00:23.000 217 33495.50 371.29 2235.38 30.75 2012-08-04 14:00:24.000 217 33495.49 371.28 2235.36 30.75 2012-08-04 14:00:25.000 217 33495.53 371.26 2235.34 30.75 2012-08-04 14:00:26.000 217 33495.44 371.29 2235.40 30.75 2012-08-04 14:00:27.000 217 33495.47 371.26 2235.49 30.75 2012-08-04 14:00:28.000 217 33495.51 371.25 2235.35 30.75 2012-08-04 14:00:29.000 217 33495.49 371.25 2235.40 30.75 2012-08-04 14:00:30.000 217 33495.45 371.27 2235.31 30.75 2012-08-04 14:00:31.000 217 33495.49 371.23 2235.36 30.75 2012-08-04 14:00:32.000 217 33495.49 371.26 2235.41 30.75 2012-08-04 14:00:33.000 217 33495.40 371.29 2235.36 30.75 2012-08-04 14:00:34.000 217 33495.50 371.29 2235.35 30.75 2012-08-04 14:00:35.000 217 33495.59 371.30 2235.34 30.75 2012-08-04 14:00:36.000 217 33495.51 371.29 2235.32 30.75 2012-08-04 14:00:37.000 217 33495.53 371.25 2235.39 30.75 2012-08-04 14:00:38.000 217 33495.49 371.26 2235.33 30.75 2012-08-04 14:00:39.000 217 33495.49 371.25 2235.33 30.75 2012-08-04 14:00:40.000 217 33495.41 371.25 2235.29 30.75 2012-08-04 14:00:41.000 217 33495.52 371.21 2235.38 30.75 2012-08-04 14:00:42.000 217 33495.59 371.22 2235.38 30.75 2012-08-04 14:00:43.000 217 33495.50 371.22 2235.36 30.75 2012-08-04 14:00:44.000 217 33495.56 371.22 2235.42 30.75 2012-08-04 14:00:45.000 217 33495.55 371.23 2235.33 30.75 2012-08-04 14:00:46.000 217 33495.47 371.19 2235.36 30.75 2012-08-04 14:00:47.000 217 33495.54 371.21 2235.36 30.75 2012-08-04 14:00:48.000 217 33495.59 371.22 2235.32 30.75 2012-08-04 14:00:48.000 217 33495.55 371.23 2235.34 30.75 2012-08-04 14:00:50.000 217 33495.60 371.19 2235.39 30.75 2012-08-04 14:00:51.000 217 33495.52 371.18 2235.43 30.75 2012-08-04 14:00:52.000 217 33495.61 371.16 2235.30 30.75 2012-08-04 14:00:53.000 217 33495.52 371.15 2235.43 30.75 2012-08-04 14:00:54.000 217 33495.44 371.15 2235.38 30.75 2012-08-04 14:00:55.000 217 33495.46 371.14 2235.40 30.75 2012-08-04 14:00:56.000 217 33495.50 371.16 2235.35 30.75 2012-08-04 14:00:57.000 217 33495.56 371.15 2235.42 30.75 2012-08-04 14:00:58.000 217 33495.55 371.13 2235.39 30.75 2012-08-04 14:00:59.000 217 33495.59 371.16 2235.43 30.75 2012-08-04 14:01:00.000 217 33495.55 371.16 2235.42 30.75 2012-08-04 14:01:01.000 217 33495.52 371.14 2235.42 30.75 2012-08-04 14:01:01.000 217 33495.49 371.13 2235.36 30.75 2012-08-04 14:01:03.000 217 33495.52 371.11 2235.38 30.75 2012-08-04 14:01:04.000 217 33495.53 371.13 2235.41 30.75 2012-08-04 14:01:05.000 217 33495.46 371.13 2235.33 30.75 2012-08-04 14:01:06.000 217 33495.54 371.12 2235.40 30.75 2012-08-04 14:01:07.000 217 33495.52 371.13 2235.39 30.75 2012-08-04 14:01:08.000 217 33495.44 371.09 2235.35 30.75 2012-08-04 14:01:09.000 217 33495.49 371.13 2235.39 30.75 2012-08-04 14:01:10.000 217 33495.47 371.13 2235.40 30.75 2012-08-04 14:01:11.000 217 33495.37 371.08 2235.36 30.75 2012-08-04 14:01:12.000 217 33495.39 371.06 2235.37 30.75 2012-08-04 14:01:13.000 217 33495.55 371.09 2235.42 30.75 2012-08-04 14:01:14.000 217 33495.46 371.06 2235.33 30.75 2012-08-04 14:01:15.000 217 33495.47 371.07 2235.39 30.75 2012-08-04 14:01:16.000 217 33495.47 371.08 2235.46 30.75 2012-08-04 14:01:17.000 217 33495.50 371.03 2235.36 30.75 2012-08-04 14:01:18.000 217 33495.55 371.00 2235.38 30.75 2012-08-04 14:01:19.000 217 33495.54 371.06 2235.41 30.75 2012-08-04 14:01:20.000 217 33495.43 371.03 2235.42 30.75 2012-08-04 14:01:21.000 217 33495.51 371.08 2235.33 30.75 2012-08-04 14:01:22.000 217 33495.38 371.05 2235.42 30.75 2012-08-04 14:01:23.000 217 33495.46 371.06 2235.41 30.75 2012-08-04 14:01:24.000 217 33495.43 371.06 2235.38 30.75 2012-08-04 14:01:25.000 217 33495.42 371.03 2235.34 30.75 2012-08-04 14:01:26.000 217 33495.45 371.01 2235.30 30.75 2012-08-04 14:01:27.000 217 33495.36 371.04 2235.38 30.75 2012-08-04 14:01:28.000 217 33495.39 371.03 2235.34 30.75 2012-08-04 14:01:29.000 217 33495.47 371.02 2235.41 30.75 2012-08-04 14:01:30.000 217 33495.49 371.03 2235.41 30.75 2012-08-04 14:01:31.000 217 33495.43 371.08 2235.37 30.75 2012-08-04 14:01:32.000 217 33495.50 371.03 2235.47 30.75 2012-08-04 14:01:33.000 217 33495.43 371.06 2235.33 30.75 2012-08-04 14:01:34.000 217 33495.47 371.00 2235.44 30.75 2012-08-04 14:01:35.000 217 33495.39 371.03 2235.45 30.75 2012-08-04 14:01:36.000 217 33495.40 371.02 2235.43 30.75 2012-08-04 14:01:37.000 217 33495.43 371.04 2235.41 30.75 2012-08-04 14:01:38.000 217 33495.40 371.02 2235.52 30.75 2012-08-04 14:01:39.000 217 33495.46 371.02 2235.39 30.75 2012-08-04 14:01:40.000 217 33495.47 371.04 2235.42 30.75 2012-08-04 14:01:41.000 217 33495.34 371.00 2235.41 30.75 2012-08-04 14:01:42.000 217 33495.38 371.00 2235.39 30.75 2012-08-04 14:01:42.000 217 33495.39 371.04 2235.41 30.75 2012-08-04 14:01:44.000 217 33495.32 371.06 2235.42 30.75 2012-08-04 14:01:45.000 217 33495.36 371.03 2235.44 30.75 2012-08-04 14:01:46.000 217 33495.36 371.05 2235.43 30.75 2012-08-04 14:01:47.000 217 33495.33 371.02 2235.43 30.75 2012-08-04 14:01:48.000 217 33495.37 371.02 2235.40 30.75 2012-08-04 14:01:49.000 217 33495.31 371.04 2235.39 30.75 2012-08-04 14:01:50.000 217 33495.25 371.06 2235.49 30.75 2012-08-04 14:01:51.000 217 33495.25 371.03 2235.44 30.75 2012-08-04 14:01:52.000 217 33495.26 371.07 2235.43 30.75 2012-08-04 14:01:53.000 217 33495.28 371.07 2235.55 30.75 2012-08-04 14:01:54.000 217 33495.25 371.08 2235.57 30.75 2012-08-04 14:01:55.000 217 33495.26 371.07 2235.48 30.75 2012-08-04 14:01:55.000 217 33495.23 371.02 2235.45 30.75 2012-08-04 14:01:57.000 217 33495.09 371.02 2235.45 30.75 2012-08-04 14:01:58.000 217 33495.27 371.06 2235.49 30.75 2012-08-04 14:01:59.000 217 33495.24 371.04 2235.54 30.75 2012-08-04 14:02:00.000 217 33495.27 371.02 2235.51 30.75 2012-08-04 14:02:01.000 217 33495.27 371.05 2235.55 30.75 2012-08-04 14:02:02.000 217 33495.26 371.04 2235.51 30.75 2012-08-04 14:02:03.000 217 33495.14 371.08 2235.44 30.75 2012-08-04 14:02:04.000 217 33495.25 371.05 2235.55 30.75 2012-08-04 14:02:05.000 217 33495.26 371.05 2235.48 30.75 2012-08-04 14:02:06.000 217 33495.18 371.06 2235.56 30.75 2012-08-04 14:02:07.000 217 33495.16 371.01 2235.53 30.75 2012-08-04 14:02:08.000 217 33495.23 371.05 2235.47 30.75 2012-08-04 14:02:09.000 217 33495.23 371.06 2235.49 30.75 2012-08-04 14:02:10.000 217 33495.16 371.06 2235.56 30.75 2012-08-04 14:02:11.000 217 33495.18 371.04 2235.57 30.75 2012-08-04 14:02:12.000 217 33495.11 371.03 2235.58 30.75 2012-08-04 14:02:13.000 217 33495.18 371.02 2235.60 30.75 2012-08-04 14:02:14.000 217 33495.21 371.05 2235.54 30.75 2012-08-04 14:02:15.000 217 33495.18 371.03 2235.63 30.75 2012-08-04 14:02:16.000 217 33495.04 371.06 2235.62 30.75 2012-08-04 14:02:17.000 217 33495.19 371.06 2235.55 30.75 2012-08-04 14:02:18.000 217 33495.15 371.03 2235.60 30.75 2012-08-04 14:02:19.000 217 33495.11 371.06 2235.64 30.75 2012-08-04 14:02:20.000 217 33495.09 371.05 2235.70 30.75 2012-08-04 14:02:21.000 217 33494.99 371.02 2235.65 30.75 2012-08-04 14:02:22.000 217 33495.07 371.05 2235.65 30.75 2012-08-04 14:02:23.000 217 33495.12 371.04 2235.59 30.75 2012-08-04 14:02:24.000 217 33495.06 371.02 2235.61 30.75 2012-08-04 14:02:25.000 217 33495.04 371.01 2235.58 30.75 2012-08-04 14:02:26.000 217 33495.09 371.05 2235.63 30.75 2012-08-04 14:02:27.000 217 33495.01 371.04 2235.66 30.75 2012-08-04 14:02:28.000 217 33495.04 371.05 2235.61 30.75 2012-08-04 14:02:29.000 217 33495.03 370.97 2235.72 30.75 2012-08-04 14:02:30.000 217 33495.07 370.96 2235.73 30.75 2012-08-04 14:02:31.000 217 33494.93 371.05 2235.73 30.75 2012-08-04 14:02:32.000 217 33494.99 371.00 2235.72 30.75 2012-08-04 14:02:33.000 217 33495.11 371.00 2235.65 30.75 2012-08-04 14:02:34.000 217 33495.04 371.00 2235.67 30.75 2012-08-04 14:02:35.000 217 33495.03 370.99 2235.67 30.75 2012-08-04 14:02:36.000 217 33495.04 370.98 2235.72 30.75 2012-08-04 14:02:36.000 217 33494.94 371.00 2235.70 30.75 2012-08-04 14:02:38.000 217 33495.02 371.01 2235.68 30.75 2012-08-04 14:02:39.000 217 33494.92 370.99 2235.74 30.75 2012-08-04 14:02:40.000 217 33495.00 370.99 2235.59 30.75 2012-08-04 14:02:41.000 217 33494.96 370.97 2235.64 30.75 2012-08-04 14:02:42.000 217 33494.93 370.96 2235.67 30.75 2012-08-04 14:02:43.000 217 33494.99 370.98 2235.68 30.75 2012-08-04 14:02:44.000 217 33495.00 370.95 2235.76 30.75 2012-08-04 14:02:45.000 217 33495.01 370.97 2235.72 30.75 2012-08-04 14:02:46.000 217 33494.97 370.95 2235.74 30.75 2012-08-04 14:02:47.000 217 33495.03 370.95 2235.72 30.75 2012-08-04 14:02:48.000 217 33494.96 370.96 2235.70 30.75 2012-08-04 14:02:49.000 217 33494.96 370.92 2235.74 30.75 2012-08-04 14:02:49.000 217 33494.94 370.91 2235.76 30.75 2012-08-04 14:02:51.000 217 33495.05 370.97 2235.74 30.75 2012-08-04 14:02:52.000 217 33494.92 370.93 2235.74 30.75 2012-08-04 14:02:53.000 217 33494.95 370.97 2235.79 30.75 2012-08-04 14:02:54.000 217 33494.91 370.94 2235.76 30.75 2012-08-04 14:02:55.000 217 33494.93 370.96 2235.86 30.75 2012-08-04 14:02:56.000 217 33494.93 370.95 2235.85 30.75 2012-08-04 14:02:57.000 217 33494.96 370.95 2235.77 30.75 2012-08-04 14:02:58.000 217 33495.04 370.91 2235.76 30.75 2012-08-04 14:02:59.000 217 33494.95 370.93 2235.76 30.75 2012-08-04 14:03:00.000 217 33494.99 370.95 2235.80 30.75 2012-08-04 14:03:01.000 217 33494.90 370.92 2235.77 30.75 2012-08-04 14:03:02.000 217 33495.03 370.94 2235.80 30.75 2012-08-04 14:03:03.000 217 33495.01 370.93 2235.78 30.75 2012-08-04 14:03:04.000 217 33494.88 370.92 2235.73 30.75 2012-08-04 14:03:05.000 217 33495.02 370.91 2235.78 30.75 2012-08-04 14:03:06.000 217 33494.99 370.95 2235.77 30.75 2012-08-04 14:03:07.000 217 33494.94 370.91 2235.81 30.75 2012-08-04 14:03:08.000 217 33494.96 370.93 2235.80 30.75 2012-08-04 14:03:09.000 217 33494.87 370.90 2235.76 30.75 2012-08-04 14:03:10.000 217 33494.91 370.88 2235.78 30.75 2012-08-04 14:03:11.000 217 33494.97 370.89 2235.75 30.75 2012-08-04 14:03:12.000 217 33494.97 370.88 2235.77 30.75 2012-08-04 14:03:13.000 217 33494.86 370.93 2235.86 30.75 2012-08-04 14:03:14.000 217 33495.00 370.92 2235.75 30.75 2012-08-04 14:03:15.000 217 33494.85 370.88 2235.80 30.75 2012-08-04 14:03:16.000 217 33494.90 370.82 2235.85 30.75 2012-08-04 14:03:17.000 217 33495.00 370.83 2235.82 30.75 2012-08-04 14:03:18.000 217 33494.93 370.83 2235.79 30.75 2012-08-04 14:03:19.000 217 33494.96 370.86 2235.85 30.75 2012-08-04 14:03:20.000 217 33494.96 370.87 2235.73 30.75 2012-08-04 14:03:21.000 217 33494.93 370.85 2235.83 30.75 2012-08-04 14:03:22.000 217 33494.96 370.87 2235.81 30.75 2012-08-04 14:03:23.000 217 33495.00 370.85 2235.85 30.75 2012-08-04 14:03:24.000 217 33494.94 370.86 2235.88 30.75 2012-08-04 14:03:25.000 217 33494.95 370.86 2235.83 30.75 2012-08-04 14:03:26.000 217 33494.96 370.90 2235.82 30.75 2012-08-04 14:03:27.000 217 33494.91 370.86 2235.77 30.75 2012-08-04 14:03:28.000 217 33494.96 370.88 2235.76 30.75 2012-08-04 14:03:29.000 217 33494.81 370.86 2235.77 30.75 2012-08-04 14:03:30.000 217 33494.91 370.84 2235.79 30.75 2012-08-04 14:03:30.000 217 33494.91 370.87 2235.85 30.75 2012-08-04 14:03:32.000 217 33494.97 370.87 2235.82 30.75 2012-08-04 14:03:33.000 217 33494.90 370.85 2235.95 30.75 2012-08-04 14:03:34.000 217 33494.88 370.87 2235.82 30.75 2012-08-04 14:03:35.000 217 33494.84 370.87 2235.71 30.75 2012-08-04 14:03:36.000 217 33494.84 370.88 2235.72 30.75 2012-08-04 14:03:37.000 217 33494.90 370.83 2235.83 30.75 2012-08-04 14:03:38.000 217 33494.87 370.85 2235.76 30.75 2012-08-04 14:03:39.000 217 33494.85 370.81 2235.82 30.75 2012-08-04 14:03:40.000 217 33494.90 370.89 2235.83 30.75 2012-08-04 14:03:41.000 217 33494.98 370.85 2235.85 30.75 2012-08-04 14:03:42.000 217 33494.90 370.81 2235.85 30.75 2012-08-04 14:03:43.000 217 33494.84 370.88 2235.86 30.75 2012-08-04 14:03:43.000 217 33494.88 370.82 2235.77 30.75 2012-08-04 14:03:45.000 217 33494.87 370.88 2235.81 30.75 2012-08-04 14:03:46.000 217 33494.88 370.86 2235.82 30.75 2012-08-04 14:03:47.000 217 33494.93 370.85 2235.81 30.75 2012-08-04 14:03:48.000 217 33494.90 370.80 2235.79 30.75 2012-08-04 14:03:49.000 217 33494.91 370.79 2235.85 30.75 2012-08-04 14:03:50.000 217 33494.90 370.80 2235.80 30.75 2012-08-04 14:03:51.000 217 33494.75 370.79 2235.77 30.75 2012-08-04 14:03:52.000 217 33494.93 370.75 2235.85 30.75 2012-08-04 14:03:53.000 217 33494.94 370.79 2235.86 30.75 2012-08-04 14:03:54.000 217 33494.86 370.77 2235.79 30.75 2012-08-04 14:03:55.000 217 33494.86 370.77 2235.79 30.75 2012-08-04 14:03:56.000 217 33494.91 370.76 2235.82 30.75 2012-08-04 14:03:57.000 217 33494.85 370.78 2235.92 30.75 2012-08-04 14:03:58.000 217 33494.87 370.78 2235.80 30.75 2012-08-04 14:03:59.000 217 33494.93 370.81 2235.85 30.75 2012-08-04 14:04:00.000 217 33494.93 370.80 2235.84 30.75 2012-08-04 14:04:01.000 217 33494.83 370.81 2235.92 30.75 2012-08-04 14:04:02.000 217 33494.87 370.79 2235.82 30.75 2012-08-04 14:04:03.000 217 33494.94 370.79 2235.79 30.75 2012-08-04 14:04:04.000 217 33494.83 370.77 2235.81 30.75 2012-08-04 14:04:05.000 217 33494.81 370.77 2235.79 30.75 2012-08-04 14:04:06.000 217 33494.90 370.72 2235.83 30.75 2012-08-04 14:04:07.000 217 33494.82 370.78 2235.87 30.75 2012-08-04 14:04:08.000 217 33494.88 370.71 2235.85 30.75 2012-08-04 14:04:09.000 217 33494.91 370.79 2235.91 30.75 2012-08-04 14:04:10.000 217 33494.85 370.79 2235.86 30.75 2012-08-04 14:04:11.000 217 33494.81 370.73 2235.82 30.75 2012-08-04 14:04:12.000 217 33494.85 370.70 2235.83 30.75 2012-08-04 14:04:13.000 217 33494.83 370.77 2235.85 30.75 2012-08-04 14:04:14.000 217 33494.82 370.72 2235.86 30.75 2012-08-04 14:04:15.000 217 33494.76 370.74 2235.87 30.75 2012-08-04 14:04:16.000 217 33494.79 370.73 2235.89 30.75 2012-08-04 14:04:17.000 217 33494.75 370.73 2235.78 30.75 2012-08-04 14:04:18.000 217 33494.72 370.69 2235.86 30.75 2012-08-04 14:04:19.000 217 33494.77 370.72 2235.82 30.75 2012-08-04 14:04:20.000 217 33494.77 370.71 2235.85 30.75 2012-08-04 14:04:21.000 217 33494.78 370.68 2235.82 30.75 2012-08-04 14:04:22.000 217 33494.82 370.72 2235.89 30.75 2012-08-04 14:04:23.000 217 33494.75 370.69 2235.91 30.75 2012-08-04 14:04:24.000 217 33494.78 370.69 2235.95 30.75 2012-08-04 14:04:24.000 217 33494.74 370.70 2235.89 30.75 2012-08-04 14:04:26.000 217 33494.73 370.66 2235.88 30.75 2012-08-04 14:04:27.000 217 33494.70 370.73 2235.82 30.75 2012-08-04 14:04:28.000 217 33494.74 370.69 2235.85 30.75 2012-08-04 14:04:29.000 217 33494.75 370.69 2235.82 30.75 2012-08-04 14:04:30.000 217 33494.72 370.68 2235.86 30.75 2012-08-04 14:04:31.000 217 33494.75 370.66 2235.89 30.75 2012-08-04 14:04:32.000 217 33494.74 370.67 2235.86 30.75 2012-08-04 14:04:33.000 217 33494.74 370.68 2235.94 30.75 2012-08-04 14:04:34.000 217 33494.69 370.70 2235.98 30.75 2012-08-04 14:04:35.000 217 33494.71 370.69 2235.96 30.75 2012-08-04 14:04:36.000 217 33494.70 370.64 2235.94 30.75 2012-08-04 14:04:37.000 217 33494.74 370.68 2235.90 30.75 2012-08-04 14:04:37.000 217 33494.69 370.70 2235.98 30.75 2012-08-04 14:04:39.000 217 33494.67 370.65 2236.02 30.75 2012-08-04 14:04:40.000 217 33494.72 370.70 2235.93 30.75 2012-08-04 14:04:41.000 217 33494.71 370.73 2235.97 30.75 2012-08-04 14:04:42.000 217 33494.71 370.70 2235.94 30.75 2012-08-04 14:04:43.000 217 33494.72 370.72 2236.02 30.75 2012-08-04 14:04:44.000 217 33494.81 370.71 2235.92 30.75 2012-08-04 14:04:45.000 217 33494.72 370.68 2235.94 30.75 2012-08-04 14:04:46.000 217 33494.67 370.69 2235.97 30.75 2012-08-04 14:04:47.000 217 33494.79 370.72 2235.99 30.75 2012-08-04 14:04:48.000 217 33494.71 370.71 2236.05 30.75 2012-08-04 14:04:49.000 217 33494.70 370.66 2235.98 30.75 2012-08-04 14:04:50.000 217 33494.73 370.65 2236.00 30.75 2012-08-04 14:04:51.000 217 33494.80 370.66 2235.94 30.75 2012-08-04 14:04:52.000 217 33494.62 370.64 2235.91 30.75 2012-08-04 14:04:53.000 217 33494.76 370.68 2235.95 30.75 2012-08-04 14:04:54.000 217 33494.68 370.68 2235.92 30.75 2012-08-04 14:04:55.000 217 33494.68 370.61 2236.05 30.75 2012-08-04 14:04:56.000 217 33494.63 370.63 2235.95 30.75 2012-08-04 14:04:57.000 217 33494.60 370.59 2235.96 30.75 2012-08-04 14:04:58.000 217 33494.67 370.65 2235.99 30.75 2012-08-04 14:04:59.000 217 33494.69 370.60 2235.98 30.75 2012-08-04 14:05:00.000 217 33494.60 370.58 2235.94 30.75 2012-08-04 14:05:01.000 217 33494.66 370.60 2236.05 30.75 2012-08-04 14:05:02.000 217 33494.69 370.56 2235.98 30.75 2012-08-04 14:05:03.000 217 33494.69 370.59 2235.97 30.75 2012-08-04 14:05:04.000 217 33494.60 370.58 2236.04 30.75 2012-08-04 14:05:05.000 217 33494.69 370.60 2235.96 30.75 2012-08-04 14:05:06.000 217 33494.66 370.61 2235.97 30.75 2012-08-04 14:05:07.000 217 33494.72 370.60 2235.98 30.75 2012-08-04 14:05:08.000 217 33494.67 370.57 2236.04 30.75 2012-08-04 14:05:09.000 217 33494.67 370.57 2236.01 30.75 2012-08-04 14:05:10.000 217 33494.66 370.57 2236.05 30.75 2012-08-04 14:05:11.000 217 33494.65 370.56 2235.93 30.75 2012-08-04 14:05:12.000 217 33494.60 370.54 2236.02 30.75 2012-08-04 14:05:13.000 217 33494.63 370.53 2235.95 30.75 2012-08-04 14:05:14.000 217 33494.66 370.54 2236.01 30.75 2012-08-04 14:05:15.000 217 33494.61 370.52 2235.96 30.75 2012-08-04 14:05:16.000 217 33494.64 370.53 2235.98 30.75 2012-08-04 14:05:17.000 217 33494.69 370.51 2235.96 30.75 2012-08-04 14:05:18.000 217 33494.72 370.52 2236.01 30.75 2012-08-04 14:05:18.000 217 33494.68 370.51 2236.05 30.75 2012-08-04 14:05:20.000 217 33494.67 370.48 2236.00 30.75 2012-08-04 14:05:21.000 217 33494.64 370.53 2236.11 30.75 2012-08-04 14:05:22.000 217 33494.64 370.52 2235.92 30.75 2012-08-04 14:05:23.000 217 33494.62 370.49 2235.97 30.75 2012-08-04 14:05:24.000 217 33494.59 370.47 2236.03 30.75 2012-08-04 14:05:25.000 217 33494.60 370.47 2235.94 30.75 2012-08-04 14:05:26.000 217 33494.65 370.50 2235.94 30.75 2012-08-04 14:05:27.000 217 33494.65 370.44 2235.95 30.75 2012-08-04 14:05:28.000 217 33494.74 370.48 2236.01 30.75 2012-08-04 14:05:29.000 217 33494.64 370.52 2235.98 30.75 2012-08-04 14:05:30.000 217 33494.61 370.49 2235.92 30.75 2012-08-04 14:05:31.000 217 33494.73 370.49 2236.01 30.75 2012-08-04 14:05:31.000 217 33494.72 370.49 2236.03 30.75 2012-08-04 14:05:33.000 217 33494.74 370.48 2235.91 30.75 2012-08-04 14:05:34.000 217 33494.72 370.52 2235.96 30.75 2012-08-04 14:05:35.000 217 33494.71 370.51 2236.03 30.75 2012-08-04 14:05:36.000 217 33494.66 370.50 2236.02 30.75 2012-08-04 14:05:37.000 217 33494.72 370.44 2235.95 30.75 2012-08-04 14:05:38.000 217 33494.71 370.47 2235.96 30.75 2012-08-04 14:05:39.000 217 33494.60 370.45 2235.94 30.75 2012-08-04 14:05:40.000 217 33494.82 370.45 2236.05 30.75 2012-08-04 14:05:41.000 217 33494.60 370.42 2236.03 30.75 2012-08-04 14:05:42.000 217 33494.62 370.39 2236.03 30.75 2012-08-04 14:05:43.000 217 33494.69 370.43 2235.94 30.75 2012-08-04 14:05:44.000 217 33494.61 370.45 2235.98 30.75 2012-08-04 14:05:45.000 217 33494.66 370.42 2236.04 30.75 2012-08-04 14:05:46.000 217 33494.68 370.41 2236.01 30.75 2012-08-04 14:05:47.000 217 33494.74 370.41 2235.97 30.75 2012-08-04 14:05:48.000 217 33494.66 370.42 2235.95 30.75 2012-08-04 14:05:49.000 217 33494.73 370.38 2236.01 30.75 2012-08-04 14:05:50.000 217 33494.74 370.41 2236.11 30.75 2012-08-04 14:05:51.000 217 33494.65 370.39 2235.97 30.75 2012-08-04 14:05:52.000 217 33494.72 370.38 2236.05 30.75 2012-08-04 14:05:53.000 217 33494.59 370.34 2235.96 30.75 2012-08-04 14:05:54.000 217 33494.66 370.34 2235.95 30.75 2012-08-04 14:05:55.000 217 33494.69 370.37 2236.00 30.75 2012-08-04 14:05:56.000 217 33494.71 370.39 2235.95 30.75 2012-08-04 14:05:57.000 217 33494.67 370.38 2235.98 30.75 2012-08-04 14:05:58.000 217 33494.69 370.38 2236.01 30.75 2012-08-04 14:05:59.000 217 33494.83 370.36 2235.98 30.75 2012-08-04 14:06:00.000 217 33494.73 370.35 2235.97 30.75 2012-08-04 14:06:01.000 217 33494.72 370.37 2235.92 30.75 2012-08-04 14:06:02.000 217 33494.66 370.36 2235.97 30.75 2012-08-04 14:06:03.000 217 33494.68 370.33 2236.00 30.75 2012-08-04 14:06:04.000 217 33494.69 370.36 2235.97 30.75 2012-08-04 14:06:05.000 217 33494.62 370.35 2235.97 30.75 2012-08-04 14:06:06.000 217 33494.70 370.35 2235.98 30.75 2012-08-04 14:06:07.000 217 33494.74 370.40 2235.96 30.75 2012-08-04 14:06:08.000 217 33494.78 370.35 2236.09 30.75 2012-08-04 14:06:09.000 217 33494.75 370.38 2235.99 30.75 2012-08-04 14:06:10.000 217 33494.69 370.40 2236.01 30.75 2012-08-04 14:06:11.000 217 33494.68 370.35 2235.99 30.75 2012-08-04 14:06:12.000 217 33494.72 370.34 2235.99 30.75 2012-08-04 14:06:12.000 217 33494.71 370.36 2235.97 30.75 2012-08-04 14:06:14.000 217 33494.75 370.35 2236.00 30.75 2012-08-04 14:06:15.000 217 33494.81 370.33 2236.03 30.75 2012-08-04 14:06:16.000 217 33494.59 370.25 2235.98 30.75 2012-08-04 14:06:17.000 217 33494.69 370.32 2236.03 30.75 2012-08-04 14:06:18.000 217 33494.59 370.30 2235.98 30.75 2012-08-04 14:06:19.000 217 33494.61 370.30 2236.04 30.75 2012-08-04 14:06:20.000 217 33494.75 370.33 2236.01 30.75 2012-08-04 14:06:21.000 217 33494.71 370.35 2235.96 30.75 2012-08-04 14:06:22.000 217 33494.70 370.30 2235.92 30.75 2012-08-04 14:06:23.000 217 33494.83 370.28 2235.99 30.75 2012-08-04 14:06:24.000 217 33494.68 370.31 2235.99 30.75 2012-08-04 14:06:25.000 217 33494.63 370.32 2236.03 30.75 2012-08-04 14:06:25.000 217 33494.68 370.28 2235.99 30.75 2012-08-04 14:06:27.000 217 33494.73 370.29 2236.03 30.75 2012-08-04 14:06:28.000 217 33494.68 370.34 2235.93 30.75 2012-08-04 14:06:29.000 217 33494.70 370.24 2235.91 30.75 2012-08-04 14:06:30.000 217 33494.63 370.24 2235.91 30.75 2012-08-04 14:06:31.000 217 33494.60 370.29 2236.01 30.75 2012-08-04 14:06:32.000 217 33494.62 370.27 2235.99 30.75 2012-08-04 14:06:33.000 217 33494.63 370.30 2235.99 30.75 2012-08-04 14:06:34.000 217 33494.60 370.30 2236.03 30.75 2012-08-04 14:06:35.000 217 33494.65 370.34 2235.97 30.75 2012-08-04 14:06:36.000 217 33494.59 370.30 2236.01 30.75 2012-08-04 14:06:37.000 217 33494.62 370.28 2236.02 30.75 2012-08-04 14:06:38.000 217 33494.66 370.27 2235.95 30.75 2012-08-04 14:06:39.000 217 33494.59 370.27 2235.97 30.75 2012-08-04 14:06:40.000 217 33494.57 370.30 2235.98 30.75 2012-08-04 14:06:41.000 217 33494.62 370.30 2235.95 30.75 2012-08-04 14:06:42.000 217 33494.53 370.31 2235.97 30.75 2012-08-04 14:06:43.000 217 33494.56 370.27 2235.92 30.75 2012-08-04 14:06:44.000 217 33494.55 370.28 2236.05 30.75 2012-08-04 14:06:45.000 217 33494.60 370.29 2235.99 30.75 2012-08-04 14:06:46.000 217 33494.52 370.28 2235.95 30.75 2012-08-04 14:06:47.000 217 33494.57 370.30 2236.09 30.75 2012-08-04 14:06:48.000 217 33494.52 370.28 2236.05 30.75 2012-08-04 14:06:49.000 217 33494.56 370.26 2236.01 30.75 2012-08-04 14:06:50.000 217 33494.50 370.24 2236.01 30.75 2012-08-04 14:06:51.000 217 33494.54 370.28 2235.95 30.75 2012-08-04 14:06:52.000 217 33494.49 370.27 2235.99 30.75 2012-08-04 14:06:53.000 217 33494.54 370.24 2236.06 30.75 2012-08-04 14:06:54.000 217 33494.46 370.25 2236.05 30.75 2012-08-04 14:06:55.000 217 33494.51 370.23 2236.11 30.75 2012-08-04 14:06:56.000 217 33494.53 370.26 2236.03 30.75 2012-08-04 14:06:57.000 217 33494.55 370.26 2236.10 30.75 2012-08-04 14:06:58.000 217 33494.35 370.22 2236.09 30.75 2012-08-04 14:06:59.000 217 33494.57 370.24 2236.09 30.75 2012-08-04 14:07:00.000 217 33494.49 370.22 2236.07 30.75 2012-08-04 14:07:01.000 217 33494.50 370.23 2236.13 30.75 2012-08-04 14:07:02.000 217 33494.57 370.22 2236.03 30.75 2012-08-04 14:07:03.000 217 33494.51 370.24 2236.09 30.75 2012-08-04 14:07:04.000 217 33494.47 370.20 2236.13 30.75 2012-08-04 14:07:05.000 217 33494.44 370.26 2236.08 30.75 2012-08-04 14:07:06.000 217 33494.47 370.25 2236.13 30.75 2012-08-04 14:07:06.000 217 33494.47 370.21 2236.07 30.75 2012-08-04 14:07:08.000 217 33494.44 370.23 2236.10 30.75 2012-08-04 14:07:09.000 217 33494.53 370.18 2236.10 30.75 2012-08-04 14:07:10.000 217 33494.39 370.22 2236.11 30.75 2012-08-04 14:07:11.000 217 33494.46 370.21 2236.11 30.75 2012-08-04 14:07:12.000 217 33494.46 370.20 2236.13 30.75 2012-08-04 14:07:13.000 217 33494.41 370.17 2236.11 30.75 2012-08-04 14:07:14.000 217 33494.49 370.13 2236.16 30.75 2012-08-04 14:07:15.000 217 33494.34 370.15 2236.17 30.75 2012-08-04 14:07:16.000 217 33494.35 370.18 2236.13 30.75 2012-08-04 14:07:17.000 217 33494.49 370.19 2236.18 30.75 2012-08-04 14:07:18.000 217 33494.39 370.15 2236.17 30.75 2012-08-04 14:07:19.000 217 33494.42 370.18 2236.07 30.75 2012-08-04 14:07:19.000 217 33494.43 370.15 2236.09 30.75 2012-08-04 14:07:21.000 217 33494.43 370.17 2236.19 30.75 2012-08-04 14:07:22.000 217 33494.38 370.17 2236.16 30.75 2012-08-04 14:07:23.000 217 33494.32 370.16 2236.11 30.75 2012-08-04 14:07:24.000 217 33494.26 370.13 2236.05 30.75 2012-08-04 14:07:25.000 217 33494.30 370.13 2236.19 30.75 2012-08-04 14:07:26.000 217 33494.34 370.17 2236.12 30.75 2012-08-04 14:07:27.000 217 33494.31 370.17 2236.12 30.75 2012-08-04 14:07:28.000 217 33494.38 370.17 2236.12 30.75 2012-08-04 14:07:29.000 217 33494.35 370.18 2236.21 30.75 2012-08-04 14:07:30.000 217 33494.36 370.17 2236.19 30.75 2012-08-04 14:07:31.000 217 33494.36 370.16 2236.17 30.75 2012-08-04 14:07:32.000 217 33494.40 370.19 2236.14 30.75 2012-08-04 14:07:33.000 217 33494.33 370.14 2236.17 30.75 2012-08-04 14:07:34.000 217 33494.44 370.15 2236.06 30.75 2012-08-04 14:07:35.000 217 33494.28 370.14 2236.20 30.75 2012-08-04 14:07:36.000 217 33494.35 370.14 2236.10 30.75 2012-08-04 14:07:37.000 217 33494.32 370.15 2236.15 30.75 2012-08-04 14:07:38.000 217 33494.34 370.16 2236.20 30.75 2012-08-04 14:07:39.000 217 33494.26 370.16 2236.13 30.75 2012-08-04 14:07:40.000 217 33494.36 370.16 2236.17 30.75 2012-08-04 14:07:41.000 217 33494.24 370.15 2236.14 30.75 2012-08-04 14:07:42.000 217 33494.21 370.15 2236.11 30.75 2012-08-04 14:07:43.000 217 33494.34 370.16 2236.20 30.75 2012-08-04 14:07:44.000 217 33494.29 370.10 2236.19 30.75 2012-08-04 14:07:45.000 217 33494.31 370.09 2236.28 30.75 2012-08-04 14:07:46.000 217 33494.23 370.14 2236.17 30.75 2012-08-04 14:07:47.000 217 33494.31 370.15 2236.22 30.75 2012-08-04 14:07:48.000 217 33494.26 370.15 2236.20 30.75 2012-08-04 14:07:49.000 217 33494.29 370.06 2236.22 30.75 2012-08-04 14:07:50.000 217 33494.28 370.08 2236.19 30.75 2012-08-04 14:07:51.000 217 33494.20 370.10 2236.22 30.75 2012-08-04 14:07:52.000 217 33494.19 370.10 2236.26 30.75 2012-08-04 14:07:53.000 217 33494.25 370.12 2236.25 30.75 2012-08-04 14:07:54.000 217 33494.21 370.12 2236.20 30.75 2012-08-04 14:07:55.000 217 33494.16 370.06 2236.21 30.75 2012-08-04 14:07:56.000 217 33494.18 370.13 2236.26 30.75 2012-08-04 14:07:57.000 217 33494.10 370.08 2236.19 30.75 2012-08-04 14:07:58.000 217 33494.12 370.10 2236.24 30.75 2012-08-04 14:07:59.000 217 33494.07 370.12 2236.24 30.75 2012-08-04 14:08:00.000 217 33494.11 370.08 2236.22 30.75 2012-08-04 14:08:00.000 217 33494.17 370.09 2236.25 30.75 2012-08-04 14:08:02.000 217 33494.23 370.03 2236.23 30.75 2012-08-04 14:08:03.000 217 33494.10 370.05 2236.24 30.75 2012-08-04 14:08:04.000 217 33494.14 370.08 2236.28 30.75 2012-08-04 14:08:05.000 217 33494.20 370.05 2236.25 30.75 2012-08-04 14:08:06.000 217 33494.11 370.08 2236.25 30.75 2012-08-04 14:08:07.000 217 33494.14 370.05 2236.25 30.75 2012-08-04 14:08:08.000 217 33494.15 370.10 2236.32 30.75 2012-08-04 14:08:09.000 217 33494.04 370.05 2236.31 30.75 2012-08-04 14:08:10.000 217 33494.13 370.06 2236.32 30.75 2012-08-04 14:08:11.000 217 33494.15 370.04 2236.29 30.75 2012-08-04 14:08:12.000 217 33494.12 370.03 2236.29 30.75 2012-08-04 14:08:13.000 217 33494.07 370.04 2236.30 30.75 2012-08-04 14:08:13.000 217 33494.11 370.06 2236.35 30.75 2012-08-04 14:08:15.000 217 33494.08 370.03 2236.28 30.75 2012-08-04 14:08:16.000 217 33494.02 370.03 2236.31 30.75 2012-08-04 14:08:17.000 217 33494.07 370.07 2236.38 30.75 2012-08-04 14:08:18.000 217 33494.09 370.03 2236.30 30.75 2012-08-04 14:08:19.000 217 33494.10 370.01 2236.33 30.75 2012-08-04 14:08:20.000 217 33494.04 370.06 2236.29 30.75 2012-08-04 14:08:21.000 217 33493.98 370.10 2236.37 30.75 2012-08-04 14:08:22.000 217 33494.16 370.08 2236.37 30.75 2012-08-04 14:08:23.000 217 33494.05 370.04 2236.38 30.75 2012-08-04 14:08:24.000 217 33494.04 370.04 2236.26 30.75 2012-08-04 14:08:25.000 217 33494.07 370.03 2236.40 30.75 2012-08-04 14:08:26.000 217 33494.02 370.06 2236.39 30.75 2012-08-04 14:08:27.000 217 33494.01 370.05 2236.29 30.75 2012-08-04 14:08:28.000 217 33494.12 369.99 2236.38 30.75 2012-08-04 14:08:29.000 217 33493.99 370.05 2236.36 30.75 2012-08-04 14:08:30.000 217 33493.97 370.01 2236.38 30.75 2012-08-04 14:08:31.000 217 33494.04 370.04 2236.31 30.75 2012-08-04 14:08:32.000 217 33494.02 370.06 2236.50 30.75 2012-08-04 14:08:33.000 217 33494.02 370.02 2236.32 30.75 2012-08-04 14:08:34.000 217 33493.97 370.00 2236.35 30.75 2012-08-04 14:08:35.000 217 33494.16 370.01 2236.44 30.75 2012-08-04 14:08:36.000 217 33494.00 370.00 2236.42 30.75 2012-08-04 14:08:37.000 217 33493.94 370.00 2236.38 30.75 2012-08-04 14:08:38.000 217 33494.06 370.01 2236.42 30.75 2012-08-04 14:08:39.000 217 33494.00 370.02 2236.29 30.75 2012-08-04 14:08:40.000 217 33494.07 369.98 2236.40 30.75 2012-08-04 14:08:41.000 217 33494.00 370.02 2236.43 30.75 2012-08-04 14:08:42.000 217 33494.00 369.99 2236.38 30.75 2012-08-04 14:08:43.000 217 33494.02 369.99 2236.29 30.75 2012-08-04 14:08:44.000 217 33494.01 370.00 2236.36 30.75 2012-08-04 14:08:45.000 217 33494.00 369.98 2236.34 30.75 2012-08-04 14:08:46.000 217 33493.99 369.94 2236.45 30.75 2012-08-04 14:08:47.000 217 33493.98 369.94 2236.47 30.75 2012-08-04 14:08:48.000 217 33493.96 369.97 2236.43 30.75 2012-08-04 14:08:49.000 217 33494.00 369.96 2236.38 30.75 2012-08-04 14:08:50.000 217 33494.00 369.89 2236.43 30.75 2012-08-04 14:08:51.000 217 33493.95 369.95 2236.46 30.75 2012-08-04 14:08:52.000 217 33493.95 369.94 2236.50 30.75 2012-08-04 14:08:53.000 217 33493.98 369.94 2236.44 30.75 2012-08-04 14:08:54.000 217 33493.93 369.98 2236.50 30.75 2012-08-04 14:08:54.000 217 33494.01 369.92 2236.49 30.75 2012-08-04 14:08:56.000 217 33494.02 369.93 2236.47 30.75 2012-08-04 14:08:57.000 217 33494.03 369.91 2236.51 30.75 2012-08-04 14:08:58.000 217 33493.94 369.87 2236.46 30.75 2012-08-04 14:08:59.000 217 33493.95 369.89 2236.52 30.75 2012-08-04 14:09:00.000 217 33494.00 369.92 2236.53 30.75 2012-08-04 14:09:01.000 217 33493.97 369.89 2236.45 30.75 2012-08-04 14:09:02.000 217 33493.95 369.93 2236.50 30.75 2012-08-04 14:09:03.000 217 33493.92 369.86 2236.49 30.75 2012-08-04 14:09:04.000 217 33494.06 369.88 2236.35 30.75 2012-08-04 14:09:05.000 217 33493.95 369.88 2236.53 30.75 2012-08-04 14:09:06.000 217 33493.91 369.90 2236.45 30.75 2012-08-04 14:09:07.000 217 33493.86 369.89 2236.44 30.75 2012-08-04 14:09:07.000 217 33494.00 369.95 2236.47 30.75 2012-08-04 14:09:09.000 217 33493.94 369.91 2236.54 30.75 2012-08-04 14:09:10.000 217 33494.05 369.89 2236.41 30.75 2012-08-04 14:09:11.000 217 33493.98 369.90 2236.47 30.75 2012-08-04 14:09:12.000 217 33493.91 369.88 2236.46 30.75 2012-08-04 14:09:13.000 217 33493.96 369.90 2236.56 30.75 2012-08-04 14:09:14.000 217 33493.89 369.91 2236.47 30.75 2012-08-04 14:09:15.000 217 33493.92 369.89 2236.44 30.75 2012-08-04 14:09:16.000 217 33494.01 369.81 2236.38 30.75 2012-08-04 14:09:17.000 217 33494.03 369.87 2236.45 30.75 2012-08-04 14:09:18.000 217 33493.93 369.82 2236.45 30.75 2012-08-04 14:09:19.000 217 33493.94 369.83 2236.50 30.75 2012-08-04 14:09:20.000 217 33493.97 369.87 2236.44 30.75 2012-08-04 14:09:21.000 217 33493.94 369.82 2236.42 30.75 2012-08-04 14:09:22.000 217 33493.91 369.85 2236.42 30.75 2012-08-04 14:09:23.000 217 33493.89 369.80 2236.53 30.75 2012-08-04 14:09:24.000 217 33493.96 369.81 2236.47 30.75 2012-08-04 14:09:25.000 217 33493.91 369.80 2236.46 30.75 2012-08-04 14:09:26.000 217 33493.95 369.82 2236.45 30.75 2012-08-04 14:09:27.000 217 33493.91 369.85 2236.51 30.75 2012-08-04 14:09:28.000 217 33493.90 369.79 2236.49 30.75 2012-08-04 14:09:29.000 217 33493.94 369.83 2236.45 30.75 2012-08-04 14:09:30.000 217 33493.92 369.84 2236.46 30.75 2012-08-04 14:09:31.000 217 33493.91 369.83 2236.48 30.75 2012-08-04 14:09:32.000 217 33493.94 369.79 2236.53 30.75 2012-08-04 14:09:33.000 217 33493.94 369.77 2236.51 30.75 2012-08-04 14:09:34.000 217 33493.97 369.81 2236.50 30.75 2012-08-04 14:09:35.000 217 33493.93 369.79 2236.57 30.75 2012-08-04 14:09:36.000 217 33493.97 369.79 2236.54 30.75 2012-08-04 14:09:37.000 217 33493.94 369.79 2236.44 30.75 2012-08-04 14:09:38.000 217 33493.86 369.81 2236.47 30.75 2012-08-04 14:09:39.000 217 33493.89 369.80 2236.47 30.75 2012-08-04 14:09:40.000 217 33493.90 369.79 2236.54 30.75 2012-08-04 14:09:41.000 217 33493.83 369.79 2236.49 30.75 2012-08-04 14:09:42.000 217 33493.91 369.77 2236.45 30.75 2012-08-04 14:09:43.000 217 33493.97 369.80 2236.53 30.75 2012-08-04 14:09:44.000 217 33493.91 369.79 2236.57 30.75 2012-08-04 14:09:45.000 217 33493.82 369.77 2236.43 30.75 2012-08-04 14:09:46.000 217 33494.02 369.79 2236.50 30.75 2012-08-04 14:09:47.000 217 33493.88 369.74 2236.54 30.75 2012-08-04 14:09:48.000 217 33493.82 369.77 2236.61 30.75 2012-08-04 14:09:48.000 217 33493.86 369.78 2236.53 30.75 2012-08-04 14:09:50.000 217 33493.89 369.74 2236.55 30.75 2012-08-04 14:09:51.000 217 33493.94 369.74 2236.51 30.75 2012-08-04 14:09:52.000 217 33493.89 369.81 2236.50 30.75 2012-08-04 14:09:53.000 217 33493.78 369.73 2236.48 30.75 2012-08-04 14:09:54.000 217 33493.92 369.75 2236.51 30.75 2012-08-04 14:09:55.000 217 33493.97 369.67 2236.61 30.75 2012-08-04 14:09:56.000 217 33493.91 369.74 2236.58 30.75 2012-08-04 14:09:57.000 217 33493.85 369.71 2236.61 30.75 2012-08-04 14:09:58.000 217 33493.88 369.70 2236.56 30.75 2012-08-04 14:09:59.000 217 33493.92 369.71 2236.53 30.75 2012-08-04 14:10:00.000 217 33493.89 369.74 2236.51 30.75 2012-08-04 14:10:01.000 217 33493.86 369.74 2236.53 30.75 2012-08-04 14:10:01.000 217 33493.87 369.73 2236.53 30.74 2012-08-04 14:10:03.000 217 33493.81 369.70 2236.56 30.74 2012-08-04 14:10:04.000 217 33493.81 369.64 2236.61 30.75 2012-08-04 14:10:05.000 217 33493.82 369.71 2236.59 30.75 2012-08-04 14:10:06.000 217 33493.92 369.71 2236.57 30.75 2012-08-04 14:10:07.000 217 33493.92 369.68 2236.54 30.75 2012-08-04 14:10:08.000 217 33493.89 369.69 2236.56 30.75 2012-08-04 14:10:09.000 217 33493.79 369.70 2236.58 30.74 2012-08-04 14:10:10.000 217 33493.89 369.66 2236.51 30.74 2012-08-04 14:10:11.000 217 33493.76 369.65 2236.54 30.75 2012-08-04 14:10:12.000 217 33493.88 369.62 2236.51 30.75 2012-08-04 14:10:13.000 217 33493.86 369.65 2236.57 30.75 2012-08-04 14:10:14.000 217 33493.91 369.67 2236.53 30.75 2012-08-04 14:10:15.000 217 33493.88 369.67 2236.57 30.75 2012-08-04 14:10:16.000 217 33493.83 369.67 2236.56 30.75 2012-08-04 14:10:17.000 217 33493.89 369.68 2236.55 30.75 2012-08-04 14:10:18.000 217 33493.89 369.65 2236.59 30.75 2012-08-04 14:10:19.000 217 33493.85 369.66 2236.63 30.75 2012-08-04 14:10:20.000 217 33493.89 369.66 2236.57 30.74 2012-08-04 14:10:21.000 217 33493.83 369.63 2236.51 30.75 2012-08-04 14:10:22.000 217 33493.81 369.65 2236.60 30.74 2012-08-04 14:10:23.000 217 33493.70 369.67 2236.57 30.74 2012-08-04 14:10:24.000 217 33493.83 369.67 2236.59 30.75 2012-08-04 14:10:25.000 217 33493.86 369.64 2236.61 30.75 2012-08-04 14:10:26.000 217 33493.95 369.68 2236.55 30.74 2012-08-04 14:10:27.000 217 33493.83 369.66 2236.63 30.75 2012-08-04 14:10:28.000 217 33493.86 369.61 2236.62 30.74 2012-08-04 14:10:29.000 217 33493.78 369.63 2236.58 30.74 2012-08-04 14:10:30.000 217 33493.74 369.64 2236.58 30.74 2012-08-04 14:10:31.000 217 33493.82 369.63 2236.56 30.74 2012-08-04 14:10:32.000 217 33493.71 369.62 2236.60 30.74 2012-08-04 14:10:33.000 217 33493.71 369.59 2236.56 30.74 2012-08-04 14:10:34.000 217 33493.89 369.63 2236.58 30.75 2012-08-04 14:10:35.000 217 33493.72 369.62 2236.59 30.74 2012-08-04 14:10:36.000 217 33493.79 369.64 2236.57 30.74 2012-08-04 14:10:37.000 217 33493.78 369.62 2236.53 30.74 2012-08-04 14:10:38.000 217 33493.72 369.63 2236.63 30.74 2012-08-04 14:10:39.000 217 33493.78 369.63 2236.61 30.74 2012-08-04 14:10:40.000 217 33493.63 369.62 2236.58 30.74 2012-08-04 14:10:41.000 217 33493.76 369.65 2236.70 30.74 2012-08-04 14:10:42.000 217 33493.72 369.65 2236.68 30.74 2012-08-04 14:10:42.000 217 33493.70 369.64 2236.68 30.74 2012-08-04 14:10:44.000 217 33493.76 369.63 2236.63 30.74 2012-08-04 14:10:45.000 217 33493.67 369.60 2236.61 30.74 2012-08-04 14:10:46.000 217 33493.70 369.62 2236.63 30.74 2012-08-04 14:10:47.000 217 33493.64 369.61 2236.66 30.74 2012-08-04 14:10:48.000 217 33493.73 369.64 2236.66 30.74 2012-08-04 14:10:49.000 217 33493.69 369.61 2236.75 30.74 2012-08-04 14:10:50.000 217 33493.69 369.62 2236.69 30.74 2012-08-04 14:10:51.000 217 33493.78 369.62 2236.60 30.74 2012-08-04 14:10:52.000 217 33493.60 369.64 2236.80 30.74 2012-08-04 14:10:53.000 217 33493.72 369.63 2236.63 30.74 2012-08-04 14:10:54.000 217 33493.63 369.61 2236.60 30.74 2012-08-04 14:10:55.000 217 33493.69 369.61 2236.75 30.74 2012-08-04 14:10:55.000 217 33493.69 369.59 2236.67 30.74 2012-08-04 14:10:57.000 217 33493.67 369.55 2236.70 30.74 2012-08-04 14:10:58.000 217 33493.63 369.58 2236.69 30.74 2012-08-04 14:10:59.000 217 33493.52 369.55 2236.63 30.74 2012-08-04 14:11:00.000 217 33493.54 369.54 2236.67 30.74 2012-08-04 14:11:01.000 217 33493.67 369.58 2236.70 30.74 2012-08-04 14:11:02.000 217 33493.63 369.58 2236.66 30.74 2012-08-04 14:11:03.000 217 33493.51 369.58 2236.64 30.74 2012-08-04 14:11:04.000 217 33493.66 369.57 2236.64 30.74 2012-08-04 14:11:05.000 217 33493.53 369.56 2236.78 30.74 2012-08-04 14:11:06.000 217 33493.56 369.59 2236.73 30.74 2012-08-04 14:11:07.000 217 33493.63 369.57 2236.71 30.74 2012-08-04 14:11:08.000 217 33493.58 369.57 2236.76 30.74 2012-08-04 14:11:09.000 217 33493.53 369.58 2236.73 30.74 2012-08-04 14:11:10.000 217 33493.58 369.62 2236.70 30.74 2012-08-04 14:11:11.000 217 33493.58 369.60 2236.81 30.74 2012-08-04 14:11:12.000 217 33493.52 369.58 2236.81 30.74 2012-08-04 14:11:13.000 217 33493.54 369.52 2236.76 30.74 2012-08-04 14:11:14.000 217 33493.51 369.56 2236.75 30.74 2012-08-04 14:11:15.000 217 33493.49 369.56 2236.70 30.74 2012-08-04 14:11:16.000 217 33493.47 369.57 2236.76 30.74 2012-08-04 14:11:17.000 217 33493.46 369.54 2236.74 30.74 2012-08-04 14:11:18.000 217 33493.48 369.51 2236.75 30.74 2012-08-04 14:11:19.000 217 33493.51 369.54 2236.81 30.74 2012-08-04 14:11:20.000 217 33493.45 369.54 2236.80 30.74 2012-08-04 14:11:21.000 217 33493.43 369.53 2236.73 30.74 2012-08-04 14:11:22.000 217 33493.52 369.53 2236.82 30.74 2012-08-04 14:11:23.000 217 33493.50 369.54 2236.73 30.74 2012-08-04 14:11:24.000 217 33493.43 369.53 2236.73 30.74 2012-08-04 14:11:25.000 217 33493.52 369.48 2236.75 30.74 2012-08-04 14:11:26.000 217 33493.45 369.50 2236.85 30.74 2012-08-04 14:11:27.000 217 33493.53 369.49 2236.79 30.74 2012-08-04 14:11:28.000 217 33493.50 369.50 2236.90 30.74 2012-08-04 14:11:29.000 217 33493.56 369.52 2236.80 30.74 2012-08-04 14:11:30.000 217 33493.49 369.50 2236.76 30.74 2012-08-04 14:11:31.000 217 33493.51 369.47 2236.78 30.74 2012-08-04 14:11:32.000 217 33493.52 369.49 2236.74 30.74 2012-08-04 14:11:33.000 217 33493.44 369.48 2236.88 30.74 2012-08-04 14:11:34.000 217 33493.54 369.50 2236.81 30.74 2012-08-04 14:11:35.000 217 33493.53 369.55 2236.79 30.74 2012-08-04 14:11:36.000 217 33493.46 369.50 2236.82 30.74 2012-08-04 14:11:36.000 217 33493.45 369.48 2236.81 30.74 2012-08-04 14:11:38.000 217 33493.44 369.48 2236.85 30.74 2012-08-04 14:11:39.000 217 33493.45 369.50 2236.76 30.74 2012-08-04 14:11:40.000 217 33493.56 369.46 2236.81 30.74 2012-08-04 14:11:41.000 217 33493.60 369.50 2236.75 30.74 2012-08-04 14:11:42.000 217 33493.45 369.46 2236.76 30.74 2012-08-04 14:11:43.000 217 33493.45 369.47 2236.81 30.74 2012-08-04 14:11:44.000 217 33493.51 369.49 2236.81 30.74 2012-08-04 14:11:45.000 217 33493.41 369.42 2236.85 30.74 2012-08-04 14:11:46.000 217 33493.54 369.48 2236.79 30.74 2012-08-04 14:11:47.000 217 33493.35 369.43 2236.85 30.74 2012-08-04 14:11:48.000 217 33493.43 369.43 2236.86 30.74 2012-08-04 14:11:49.000 217 33493.51 369.45 2236.84 30.74 2012-08-04 14:11:49.000 217 33493.46 369.50 2236.87 30.74 2012-08-04 14:11:51.000 217 33493.48 369.48 2236.85 30.74 2012-08-04 14:11:52.000 217 33493.42 369.47 2236.81 30.74 2012-08-04 14:11:53.000 217 33493.49 369.44 2236.83 30.74 2012-08-04 14:11:54.000 217 33493.34 369.40 2236.89 30.74 2012-08-04 14:11:55.000 217 33493.47 369.45 2236.85 30.74 2012-08-04 14:11:56.000 217 33493.44 369.42 2236.91 30.74 2012-08-04 14:11:57.000 217 33493.44 369.46 2236.86 30.74 2012-08-04 14:11:58.000 217 33493.44 369.42 2236.89 30.74 2012-08-04 14:11:59.000 217 33493.25 369.44 2236.86 30.74 2012-08-04 14:12:00.000 217 33493.37 369.41 2236.79 30.74 2012-08-04 14:12:01.000 217 33493.44 369.43 2236.79 30.74 2012-08-04 14:12:02.000 217 33493.37 369.43 2236.89 30.74 2012-08-04 14:12:03.000 217 33493.38 369.42 2236.85 30.74 2012-08-04 14:12:04.000 217 33493.39 369.45 2236.88 30.74 2012-08-04 14:12:05.000 217 33493.34 369.43 2236.84 30.74 2012-08-04 14:12:06.000 217 33493.32 369.39 2236.86 30.74 2012-08-04 14:12:07.000 217 33493.44 369.38 2236.94 30.74 2012-08-04 14:12:08.000 217 33493.38 369.35 2236.91 30.74 2012-08-04 14:12:09.000 217 33493.38 369.38 2236.88 30.74 2012-08-04 14:12:10.000 217 33493.35 369.38 2236.89 30.74 2012-08-04 14:12:11.000 217 33493.39 369.43 2236.88 30.74 2012-08-04 14:12:12.000 217 33493.33 369.39 2236.85 30.74 2012-08-04 14:12:13.000 217 33493.38 369.44 2237.00 30.74 2012-08-04 14:12:14.000 217 33493.36 369.43 2236.88 30.74 2012-08-04 14:12:15.000 217 33493.42 369.42 2236.85 30.74 2012-08-04 14:12:16.000 217 33493.33 369.44 2236.88 30.74 2012-08-04 14:12:17.000 217 33493.44 369.39 2236.84 30.74 2012-08-04 14:12:18.000 217 33493.35 369.41 2236.93 30.74 2012-08-04 14:12:19.000 217 33493.38 369.38 2236.82 30.74 2012-08-04 14:12:20.000 217 33493.36 369.40 2236.91 30.74 2012-08-04 14:12:21.000 217 33493.38 369.36 2236.94 30.74 2012-08-04 14:12:22.000 217 33493.30 369.34 2236.88 30.74 2012-08-04 14:12:23.000 217 33493.29 369.37 2236.93 30.74 2012-08-04 14:12:24.000 217 33493.29 369.37 2236.91 30.74 2012-08-04 14:12:25.000 217 33493.26 369.33 2236.95 30.74 2012-08-04 14:12:26.000 217 33493.31 369.36 2236.84 30.74 2012-08-04 14:12:27.000 217 33493.29 369.35 2236.97 30.74 2012-08-04 14:12:28.000 217 33493.23 369.34 2236.90 30.74 2012-08-04 14:12:29.000 217 33493.32 369.31 2237.03 30.74 2012-08-04 14:12:30.000 217 33493.18 369.35 2237.00 30.74 2012-08-04 14:12:30.000 217 33493.33 369.36 2236.91 30.74 2012-08-04 14:12:32.000 217 33493.28 369.37 2236.97 30.74 2012-08-04 14:12:33.000 217 33493.19 369.34 2236.92 30.74 2012-08-04 14:12:34.000 217 33493.35 369.37 2236.90 30.74 2012-08-04 14:12:35.000 217 33493.30 369.29 2236.87 30.74 2012-08-04 14:12:36.000 217 33493.27 369.28 2236.85 30.74 2012-08-04 14:12:37.000 217 33493.22 369.32 2236.88 30.74 2012-08-04 14:12:38.000 217 33493.25 369.29 2236.93 30.74 2012-08-04 14:12:39.000 217 33493.31 369.30 2236.88 30.74 2012-08-04 14:12:40.000 217 33493.21 369.27 2236.93 30.74 2012-08-04 14:12:41.000 217 33493.22 369.27 2236.90 30.74 2012-08-04 14:12:42.000 217 33493.22 369.29 2236.91 30.74 2012-08-04 14:12:43.000 217 33493.19 369.27 2236.94 30.74 2012-08-04 14:12:43.000 217 33493.29 369.30 2236.92 30.74 2012-08-04 14:12:45.000 217 33493.20 369.29 2236.91 30.74 2012-08-04 14:12:46.000 217 33493.25 369.30 2236.88 30.74 2012-08-04 14:12:47.000 217 33493.20 369.27 2236.94 30.74 2012-08-04 14:12:48.000 217 33493.23 369.26 2236.95 30.74 2012-08-04 14:12:49.000 217 33493.27 369.29 2237.00 30.74 2012-08-04 14:12:50.000 217 33493.26 369.24 2237.03 30.74 2012-08-04 14:12:51.000 217 33493.29 369.23 2237.03 30.74 2012-08-04 14:12:52.000 217 33493.20 369.23 2236.94 30.74 2012-08-04 14:12:53.000 217 33493.13 369.23 2236.91 30.74 2012-08-04 14:12:54.000 217 33493.16 369.23 2236.87 30.74 2012-08-04 14:12:55.000 217 33493.21 369.25 2236.98 30.74 2012-08-04 14:12:56.000 217 33493.24 369.25 2236.90 30.74 2012-08-04 14:12:57.000 217 33493.23 369.23 2236.93 30.74 2012-08-04 14:12:58.000 217 33493.26 369.26 2236.96 30.74 2012-08-04 14:12:59.000 217 33493.21 369.25 2237.01 30.74 2012-08-04 14:13:00.000 217 33493.27 369.25 2236.99 30.74 2012-08-04 14:13:01.000 217 33493.17 369.26 2236.97 30.74 2012-08-04 14:13:02.000 217 33493.25 369.21 2237.01 30.74 2012-08-04 14:13:03.000 217 33493.12 369.26 2236.93 30.74 2012-08-04 14:13:04.000 217 33493.26 369.20 2237.02 30.74 2012-08-04 14:13:05.000 217 33493.15 369.23 2237.02 30.74 2012-08-04 14:13:06.000 217 33493.29 369.18 2237.03 30.74 2012-08-04 14:13:07.000 217 33493.21 369.19 2237.01 30.74 2012-08-04 14:13:08.000 217 33493.17 369.18 2237.07 30.74 2012-08-04 14:13:09.000 217 33493.20 369.21 2237.03 30.74 2012-08-04 14:13:10.000 217 33493.12 369.14 2237.01 30.74 2012-08-04 14:13:11.000 217 33493.22 369.20 2236.98 30.74 2012-08-04 14:13:12.000 217 33493.15 369.18 2237.06 30.74 2012-08-04 14:13:13.000 217 33493.17 369.17 2237.04 30.74 2012-08-04 14:13:14.000 217 33493.19 369.15 2237.06 30.74 2012-08-04 14:13:15.000 217 33493.12 369.14 2237.06 30.74 2012-08-04 14:13:16.000 217 33493.17 369.20 2237.09 30.74 2012-08-04 14:13:17.000 217 33493.03 369.19 2237.04 30.74 2012-08-04 14:13:18.000 217 33493.18 369.15 2237.06 30.74 2012-08-04 14:13:19.000 217 33493.10 369.15 2237.02 30.74 2012-08-04 14:13:20.000 217 33493.16 369.13 2237.10 30.74 2012-08-04 14:13:21.000 217 33493.20 369.14 2236.99 30.74 2012-08-04 14:13:22.000 217 33493.18 369.11 2237.16 30.74 2012-08-04 14:13:23.000 217 33493.08 369.16 2237.08 30.74 2012-08-04 14:13:24.000 217 33493.05 369.12 2237.09 30.74 2012-08-04 14:13:24.000 217 33493.07 369.09 2237.06 30.74 2012-08-04 14:13:26.000 217 33493.05 369.12 2237.01 30.74 2012-08-04 14:13:27.000 217 33493.18 369.13 2237.17 30.74 2012-08-04 14:13:28.000 217 33493.10 369.12 2237.16 30.74 2012-08-04 14:13:29.000 217 33493.08 369.11 2237.07 30.74 2012-08-04 14:13:30.000 217 33493.20 369.12 2237.09 30.74 2012-08-04 14:13:31.000 217 33493.19 369.06 2237.04 30.74 2012-08-04 14:13:32.000 217 33493.19 369.08 2237.04 30.74 2012-08-04 14:13:33.000 217 33493.16 369.10 2237.12 30.74 2012-08-04 14:13:34.000 217 33493.09 369.12 2237.07 30.74 2012-08-04 14:13:35.000 217 33493.20 369.10 2237.10 30.74 2012-08-04 14:13:36.000 217 33493.08 369.11 2237.05 30.74 2012-08-04 14:13:37.000 217 33493.05 369.08 2236.99 30.74 2012-08-04 14:13:37.000 217 33493.13 369.10 2237.07 30.74 2012-08-04 14:13:39.000 217 33493.02 369.10 2237.10 30.74 2012-08-04 14:13:40.000 217 33493.09 369.12 2237.10 30.74 2012-08-04 14:13:41.000 217 33493.06 369.05 2237.06 30.74 2012-08-04 14:13:42.000 217 33493.13 369.10 2237.03 30.74 2012-08-04 14:13:43.000 217 33493.10 369.08 2237.01 30.74 2012-08-04 14:13:44.000 217 33493.08 369.11 2237.12 30.74 2012-08-04 14:13:45.000 217 33493.13 369.09 2237.02 30.74 2012-08-04 14:13:46.000 217 33493.02 369.10 2237.10 30.74 2012-08-04 14:13:47.000 217 33493.08 369.10 2237.03 30.74 2012-08-04 14:13:48.000 217 33493.20 369.11 2237.09 30.74 2012-08-04 14:13:49.000 217 33493.04 369.12 2237.10 30.74 2012-08-04 14:13:50.000 217 33493.10 369.08 2237.19 30.74 2012-08-04 14:13:51.000 217 33493.06 369.08 2237.10 30.74 2012-08-04 14:13:52.000 217 33493.07 369.02 2237.13 30.74 2012-08-04 14:13:53.000 217 33493.07 369.06 2237.13 30.74 2012-08-04 14:13:54.000 217 33493.08 369.08 2237.16 30.74 2012-08-04 14:13:55.000 217 33493.12 369.10 2237.18 30.74 2012-08-04 14:13:56.000 217 33493.01 369.07 2237.13 30.74 2012-08-04 14:13:57.000 217 33493.10 369.07 2237.10 30.74 2012-08-04 14:13:58.000 217 33493.07 369.09 2237.10 30.74 2012-08-04 14:13:59.000 217 33493.11 369.05 2237.09 30.74 2012-08-04 14:14:00.000 217 33493.00 369.06 2237.12 30.74 2012-08-04 14:14:01.000 217 33493.06 369.02 2237.11 30.74 2012-08-04 14:14:02.000 217 33493.00 369.01 2237.07 30.74 2012-08-04 14:14:03.000 217 33493.13 369.03 2237.08 30.74 2012-08-04 14:14:04.000 217 33493.07 369.03 2237.09 30.74 2012-08-04 14:14:05.000 217 33493.07 369.03 2237.10 30.74 2012-08-04 14:14:06.000 217 33493.06 369.03 2237.06 30.74 2012-08-04 14:14:07.000 217 33493.02 369.01 2237.13 30.74 2012-08-04 14:14:08.000 217 33493.13 369.02 2237.12 30.74 2012-08-04 14:14:09.000 217 33493.08 369.02 2237.06 30.74 2012-08-04 14:14:10.000 217 33492.97 368.99 2237.16 30.74 2012-08-04 14:14:11.000 217 33492.99 368.98 2237.12 30.74 2012-08-04 14:14:12.000 217 33493.07 369.00 2237.16 30.74 2012-08-04 14:14:13.000 217 33493.07 368.98 2237.15 30.74 2012-08-04 14:14:14.000 217 33493.06 369.01 2237.11 30.74 2012-08-04 14:14:15.000 217 33493.00 368.98 2237.09 30.74 2012-08-04 14:14:16.000 217 33493.05 369.00 2237.11 30.74 2012-08-04 14:14:17.000 217 33493.00 368.95 2237.18 30.74 2012-08-04 14:14:18.000 217 33493.15 368.98 2237.18 30.74 2012-08-04 14:14:18.000 217 33493.07 368.99 2237.23 30.74 2012-08-04 14:14:20.000 217 33493.01 368.97 2237.12 30.74 2012-08-04 14:14:21.000 217 33493.00 368.94 2237.14 30.74 2012-08-04 14:14:22.000 217 33493.07 368.99 2237.19 30.74 2012-08-04 14:14:23.000 217 33493.02 368.98 2237.20 30.74 2012-08-04 14:14:24.000 217 33493.02 369.00 2237.10 30.74 2012-08-04 14:14:25.000 217 33493.08 368.96 2237.15 30.74 2012-08-04 14:14:26.000 217 33492.99 368.92 2237.15 30.74 2012-08-04 14:14:27.000 217 33493.03 368.94 2237.24 30.74 2012-08-04 14:14:28.000 217 33493.02 368.94 2237.20 30.74 2012-08-04 14:14:29.000 217 33492.92 368.92 2237.15 30.74 2012-08-04 14:14:30.000 217 33493.06 368.89 2237.24 30.74 2012-08-04 14:14:31.000 217 33492.98 368.90 2237.24 30.74 2012-08-04 14:14:31.000 217 33493.04 368.92 2237.25 30.74 2012-08-04 14:14:33.000 217 33493.00 368.88 2237.18 30.74 2012-08-04 14:14:34.000 217 33493.12 368.88 2237.20 30.74 2012-08-04 14:14:35.000 217 33492.92 368.88 2237.16 30.74 2012-08-04 14:14:36.000 217 33493.00 368.94 2237.31 30.74 2012-08-04 14:14:37.000 217 33492.93 368.87 2237.21 30.74 2012-08-04 14:14:38.000 217 33493.00 368.92 2237.21 30.74 2012-08-04 14:14:39.000 217 33492.96 368.88 2237.26 30.74 2012-08-04 14:14:40.000 217 33493.06 368.90 2237.19 30.74 2012-08-04 14:14:41.000 217 33493.01 368.88 2237.19 30.74 2012-08-04 14:14:42.000 217 33492.95 368.88 2237.19 30.74 2012-08-04 14:14:43.000 217 33492.95 368.85 2237.20 30.74 2012-08-04 14:14:44.000 217 33492.92 368.88 2237.20 30.74 2012-08-04 14:14:45.000 217 33492.89 368.84 2237.23 30.74 2012-08-04 14:14:46.000 217 33492.95 368.90 2237.31 30.74 2012-08-04 14:14:47.000 217 33492.86 368.87 2237.26 30.74 2012-08-04 14:14:48.000 217 33492.87 368.85 2237.24 30.74 2012-08-04 14:14:49.000 217 33492.85 368.82 2237.26 30.74 2012-08-04 14:14:50.000 217 33492.96 368.83 2237.29 30.74 2012-08-04 14:14:51.000 217 33492.84 368.85 2237.24 30.74 2012-08-04 14:14:52.000 217 33492.76 368.84 2237.22 30.74 2012-08-04 14:14:53.000 217 33492.88 368.87 2237.34 30.74 2012-08-04 14:14:54.000 217 33492.93 368.86 2237.28 30.74 2012-08-04 14:14:55.000 217 33492.89 368.86 2237.24 30.74 2012-08-04 14:14:56.000 217 33492.90 368.86 2237.30 30.74 2012-08-04 14:14:57.000 217 33492.92 368.83 2237.30 30.74 2012-08-04 14:14:58.000 217 33492.78 368.87 2237.32 30.74 2012-08-04 14:14:59.000 217 33492.83 368.84 2237.35 30.74 2012-08-04 14:15:00.000 217 33492.82 368.86 2237.34 30.74 2012-08-04 14:15:01.000 217 33492.83 368.86 2237.37 30.74 2012-08-04 14:15:02.000 217 33492.89 368.81 2237.36 30.74 2012-08-04 14:15:03.000 217 33492.93 368.87 2237.39 30.74 2012-08-04 14:15:04.000 217 33492.80 368.84 2237.31 30.74 2012-08-04 14:15:05.000 217 33492.82 368.85 2237.36 30.74 2012-08-04 14:15:06.000 217 33492.75 368.86 2237.37 30.74 2012-08-04 14:15:07.000 217 33492.77 368.85 2237.39 30.74 2012-08-04 14:15:08.000 217 33492.82 368.87 2237.33 30.74 2012-08-04 14:15:09.000 217 33492.73 368.84 2237.41 30.74 2012-08-04 14:15:10.000 217 33492.76 368.85 2237.37 30.74 2012-08-04 14:15:11.000 217 33492.69 368.81 2237.44 30.74 2012-08-04 14:15:12.000 217 33492.74 368.83 2237.40 30.74 2012-08-04 14:15:12.000 217 33492.79 368.82 2237.38 30.74 2012-08-04 14:15:14.000 217 33492.73 368.83 2237.37 30.74 2012-08-04 14:15:15.000 217 33492.73 368.83 2237.41 30.74 2012-08-04 14:15:16.000 217 33492.72 368.79 2237.40 30.74 2012-08-04 14:15:17.000 217 33492.76 368.79 2237.43 30.74 2012-08-04 14:15:18.000 217 33492.73 368.83 2237.34 30.74 2012-08-04 14:15:19.000 217 33492.69 368.81 2237.31 30.74 2012-08-04 14:15:20.000 217 33492.79 368.82 2237.37 30.74 2012-08-04 14:15:21.000 217 33492.76 368.84 2237.31 30.74 2012-08-04 14:15:22.000 217 33492.76 368.85 2237.40 30.74 2012-08-04 14:15:23.000 217 33492.64 368.81 2237.30 30.74 2012-08-04 14:15:24.000 217 33492.84 368.81 2237.34 30.74 2012-08-04 14:15:25.000 217 33492.79 368.81 2237.32 30.74 2012-08-04 14:15:25.000 217 33492.73 368.78 2237.40 30.74 2012-08-04 14:15:27.000 217 33492.73 368.79 2237.39 30.74 2012-08-04 14:15:28.000 217 33492.80 368.79 2237.32 30.74 2012-08-04 14:15:29.000 217 33492.79 368.75 2237.44 30.74 2012-08-04 14:15:30.000 217 33492.73 368.81 2237.43 30.74 2012-08-04 14:15:31.000 217 33492.74 368.74 2237.36 30.74 2012-08-04 14:15:32.000 217 33492.72 368.77 2237.44 30.74 2012-08-04 14:15:33.000 217 33492.71 368.74 2237.39 30.74 2012-08-04 14:15:34.000 217 33492.65 368.76 2237.35 30.74 2012-08-04 14:15:35.000 217 33492.73 368.80 2237.37 30.74 2012-08-04 14:15:36.000 217 33492.71 368.75 2237.43 30.74 2012-08-04 14:15:37.000 217 33492.67 368.74 2237.35 30.74 2012-08-04 14:15:38.000 217 33492.73 368.75 2237.42 30.74 2012-08-04 14:15:39.000 217 33492.77 368.80 2237.51 30.74 2012-08-04 14:15:40.000 217 33492.69 368.72 2237.45 30.74 2012-08-04 14:15:41.000 217 33492.60 368.74 2237.44 30.74 2012-08-04 14:15:42.000 217 33492.78 368.82 2237.55 30.74 2012-08-04 14:15:43.000 217 33492.68 368.79 2237.41 30.74 2012-08-04 14:15:44.000 217 33492.71 368.72 2237.54 30.74 2012-08-04 14:15:45.000 217 33492.67 368.77 2237.49 30.74 2012-08-04 14:15:46.000 217 33492.68 368.75 2237.41 30.74 2012-08-04 14:15:47.000 217 33492.71 368.76 2237.43 30.74 2012-08-04 14:15:48.000 217 33492.61 368.74 2237.50 30.74 2012-08-04 14:15:49.000 217 33492.65 368.76 2237.42 30.74 2012-08-04 14:15:50.000 217 33492.69 368.75 2237.46 30.74 2012-08-04 14:15:51.000 217 33492.67 368.79 2237.45 30.74 2012-08-04 14:15:52.000 217 33492.68 368.71 2237.46 30.74 2012-08-04 14:15:53.000 217 33492.68 368.74 2237.45 30.74 2012-08-04 14:15:54.000 217 33492.59 368.72 2237.44 30.74 2012-08-04 14:15:55.000 217 33492.58 368.70 2237.31 30.74 2012-08-04 14:15:56.000 217 33492.74 368.71 2237.49 30.74 2012-08-04 14:15:57.000 217 33492.65 368.71 2237.46 30.74 2012-08-04 14:15:58.000 217 33492.74 368.68 2237.51 30.74 2012-08-04 14:15:59.000 217 33492.62 368.63 2237.49 30.74 2012-08-04 14:16:00.000 217 33492.61 368.71 2237.51 30.74 2012-08-04 14:16:01.000 217 33492.63 368.68 2237.49 30.74 2012-08-04 14:16:02.000 217 33492.62 368.65 2237.47 30.74 2012-08-04 14:16:03.000 217 33492.68 368.65 2237.52 30.74 2012-08-04 14:16:04.000 217 33492.58 368.70 2237.51 30.74 2012-08-04 14:16:05.000 217 33492.73 368.68 2237.52 30.74 2012-08-04 14:16:06.000 217 33492.66 368.67 2237.50 30.74 2012-08-04 14:16:06.000 217 33492.63 368.64 2237.56 30.74 2012-08-04 14:16:08.000 217 33492.58 368.62 2237.54 30.74 2012-08-04 14:16:09.000 217 33492.58 368.59 2237.47 30.74 2012-08-04 14:16:10.000 217 33492.62 368.63 2237.57 30.74 2012-08-04 14:16:11.000 217 33492.61 368.65 2237.51 30.74 2012-08-04 14:16:12.000 217 33492.57 368.69 2237.51 30.74 2012-08-04 14:16:13.000 217 33492.53 368.68 2237.52 30.74 2012-08-04 14:16:14.000 217 33492.62 368.62 2237.55 30.74 2012-08-04 14:16:15.000 217 33492.65 368.64 2237.53 30.74 2012-08-04 14:16:16.000 217 33492.55 368.67 2237.50 30.74 2012-08-04 14:16:17.000 217 33492.70 368.63 2237.54 30.74 2012-08-04 14:16:18.000 217 33492.53 368.67 2237.54 30.74 2012-08-04 14:16:19.000 217 33492.50 368.65 2237.61 30.74 2012-08-04 14:16:19.000 217 33492.55 368.69 2237.53 30.74 2012-08-04 14:16:21.000 217 33492.49 368.60 2237.51 30.74 2012-08-04 14:16:22.000 217 33492.52 368.62 2237.50 30.74 2012-08-04 14:16:23.000 217 33492.52 368.66 2237.53 30.74 2012-08-04 14:16:24.000 217 33492.49 368.65 2237.59 30.74 2012-08-04 14:16:25.000 217 33492.45 368.65 2237.50 30.74 2012-08-04 14:16:26.000 217 33492.53 368.64 2237.62 30.74 2012-08-04 14:16:27.000 217 33492.48 368.67 2237.59 30.74 2012-08-04 14:16:28.000 217 33492.52 368.64 2237.62 30.74 2012-08-04 14:16:29.000 217 33492.54 368.60 2237.57 30.74 2012-08-04 14:16:30.000 217 33492.52 368.64 2237.55 30.74 2012-08-04 14:16:31.000 217 33492.43 368.61 2237.63 30.74 2012-08-04 14:16:32.000 217 33492.54 368.62 2237.59 30.74 2012-08-04 14:16:33.000 217 33492.43 368.63 2237.62 30.74 2012-08-04 14:16:34.000 217 33492.40 368.69 2237.55 30.74 2012-08-04 14:16:35.000 217 33492.33 368.63 2237.64 30.74 2012-08-04 14:16:36.000 217 33492.45 368.63 2237.59 30.74 2012-08-04 14:16:37.000 217 33492.35 368.62 2237.55 30.74 2012-08-04 14:16:38.000 217 33492.36 368.63 2237.59 30.74 2012-08-04 14:16:39.000 217 33492.38 368.65 2237.54 30.74 2012-08-04 14:16:40.000 217 33492.43 368.63 2237.61 30.74 2012-08-04 14:16:41.000 217 33492.43 368.61 2237.57 30.74 2012-08-04 14:16:42.000 217 33492.48 368.59 2237.52 30.74 2012-08-04 14:16:43.000 217 33492.35 368.58 2237.62 30.74 2012-08-04 14:16:44.000 217 33492.38 368.61 2237.66 30.74 2012-08-04 14:16:45.000 217 33492.37 368.62 2237.64 30.74 2012-08-04 14:16:46.000 217 33492.28 368.58 2237.76 30.74 2012-08-04 14:16:47.000 217 33492.27 368.64 2237.66 30.74 2012-08-04 14:16:48.000 217 33492.38 368.63 2237.66 30.74 2012-08-04 14:16:49.000 217 33492.36 368.63 2237.64 30.74 2012-08-04 14:16:50.000 217 33492.33 368.60 2237.73 30.74 2012-08-04 14:16:51.000 217 33492.33 368.62 2237.65 30.74 2012-08-04 14:16:52.000 217 33492.25 368.65 2237.63 30.74 2012-08-04 14:16:53.000 217 33492.35 368.60 2237.71 30.74 2012-08-04 14:16:54.000 217 33492.38 368.61 2237.67 30.74 2012-08-04 14:16:55.000 217 33492.26 368.63 2237.71 30.74 2012-08-04 14:16:56.000 217 33492.34 368.61 2237.66 30.74 2012-08-04 14:16:57.000 217 33492.34 368.59 2237.71 30.74 2012-08-04 14:16:58.000 217 33492.26 368.62 2237.65 30.74 2012-08-04 14:16:59.000 217 33492.29 368.64 2237.71 30.74 2012-08-04 14:17:00.000 217 33492.30 368.61 2237.72 30.74 2012-08-04 14:17:00.000 217 33492.24 368.62 2237.75 30.74 2012-08-04 14:17:02.000 217 33492.29 368.60 2237.73 30.74 2012-08-04 14:17:03.000 217 33492.32 368.62 2237.66 30.74 2012-08-04 14:17:04.000 217 33492.19 368.62 2237.74 30.74 2012-08-04 14:17:05.000 217 33492.30 368.59 2237.84 30.74 2012-08-04 14:17:06.000 217 33492.21 368.58 2237.75 30.74 2012-08-04 14:17:07.000 217 33492.23 368.57 2237.74 30.74 2012-08-04 14:17:08.000 217 33492.15 368.60 2237.74 30.74 2012-08-04 14:17:09.000 217 33492.26 368.56 2237.77 30.74 2012-08-04 14:17:10.000 217 33492.20 368.59 2237.71 30.74 2012-08-04 14:17:11.000 217 33492.11 368.61 2237.80 30.74 2012-08-04 14:17:12.000 217 33492.17 368.57 2237.80 30.74 2012-08-04 14:17:13.000 217 33492.24 368.55 2237.77 30.74 2012-08-04 14:17:13.000 217 33492.17 368.56 2237.81 30.74 2012-08-04 14:17:15.000 217 33492.24 368.58 2237.80 30.74 2012-08-04 14:17:16.000 217 33492.17 368.58 2237.82 30.74 2012-08-04 14:17:17.000 217 33492.14 368.55 2237.75 30.74 2012-08-04 14:17:18.000 217 33492.17 368.51 2237.80 30.74 2012-08-04 14:17:19.000 217 33492.19 368.49 2237.78 30.74 2012-08-04 14:17:20.000 217 33492.05 368.52 2237.84 30.74 2012-08-04 14:17:21.000 217 33492.12 368.52 2237.79 30.74 2012-08-04 14:17:22.000 217 33492.14 368.53 2237.86 30.74 2012-08-04 14:17:23.000 217 33492.15 368.53 2237.84 30.74 2012-08-04 14:17:24.000 217 33492.08 368.55 2237.93 30.74 2012-08-04 14:17:25.000 217 33492.15 368.52 2237.89 30.74 2012-08-04 14:17:26.000 217 33492.19 368.51 2237.89 30.74 2012-08-04 14:17:27.000 217 33492.12 368.54 2237.86 30.74 2012-08-04 14:17:28.000 217 33492.02 368.53 2237.87 30.74 2012-08-04 14:17:29.000 217 33492.04 368.49 2237.87 30.74 2012-08-04 14:17:30.000 217 33492.14 368.51 2237.94 30.74 2012-08-04 14:17:31.000 217 33492.13 368.52 2237.90 30.74 2012-08-04 14:17:32.000 217 33492.09 368.51 2237.87 30.74 2012-08-04 14:17:33.000 217 33492.05 368.47 2237.86 30.74 2012-08-04 14:17:34.000 217 33492.08 368.49 2237.90 30.74 2012-08-04 14:17:35.000 217 33492.01 368.50 2237.91 30.74 2012-08-04 14:17:36.000 217 33492.04 368.51 2237.81 30.74 2012-08-04 14:17:37.000 217 33492.04 368.48 2237.89 30.74 2012-08-04 14:17:38.000 217 33492.02 368.55 2237.93 30.74 2012-08-04 14:17:39.000 217 33491.97 368.52 2237.85 30.74 2012-08-04 14:17:40.000 217 33491.97 368.49 2237.99 30.74 2012-08-04 14:17:41.000 217 33491.96 368.48 2237.89 30.74 2012-08-04 14:17:42.000 217 33491.98 368.48 2237.90 30.74 2012-08-04 14:17:43.000 217 33491.95 368.48 2237.86 30.74 2012-08-04 14:17:44.000 217 33491.89 368.51 2237.93 30.74 2012-08-04 14:17:45.000 217 33491.92 368.51 2237.96 30.74 2012-08-04 14:17:46.000 217 33491.84 368.52 2237.97 30.74 2012-08-04 14:17:47.000 217 33491.87 368.49 2237.90 30.74 2012-08-04 14:17:48.000 217 33491.88 368.49 2237.91 30.74 2012-08-04 14:17:49.000 217 33491.89 368.49 2237.96 30.74 2012-08-04 14:17:50.000 217 33491.87 368.54 2238.01 30.74 2012-08-04 14:17:51.000 217 33491.95 368.49 2238.03 30.74 2012-08-04 14:17:52.000 217 33491.86 368.49 2237.89 30.74 2012-08-04 14:17:53.000 217 33491.79 368.49 2237.89 30.74 2012-08-04 14:17:54.000 217 33491.89 368.51 2237.86 30.74 2012-08-04 14:17:54.000 217 33491.81 368.47 2237.81 30.74 2012-08-04 14:17:56.000 217 33491.83 368.48 2238.01 30.74 2012-08-04 14:17:57.000 217 33491.77 368.46 2237.98 30.74 2012-08-04 14:17:58.000 217 33491.72 368.48 2237.98 30.74 2012-08-04 14:17:59.000 217 33491.85 368.49 2237.94 30.74 2012-08-04 14:18:00.000 217 33491.83 368.46 2237.95 30.74 2012-08-04 14:18:01.000 217 33491.75 368.42 2237.91 30.74 2012-08-04 14:18:02.000 217 33491.79 368.50 2238.08 30.74 2012-08-04 14:18:03.000 217 33491.79 368.47 2238.00 30.74 2012-08-04 14:18:04.000 217 33491.77 368.51 2237.95 30.74 2012-08-04 14:18:05.000 217 33491.59 368.48 2238.00 30.74 2012-08-04 14:18:06.000 217 33491.67 368.48 2238.01 30.74 2012-08-04 14:18:07.000 217 33491.63 368.49 2238.04 30.74 2012-08-04 14:18:07.000 217 33491.63 368.45 2238.18 30.74 2012-08-04 14:18:09.000 217 33491.67 368.49 2238.04 30.74 2012-08-04 14:18:10.000 217 33491.64 368.46 2238.05 30.74 2012-08-04 14:18:11.000 217 33491.60 368.54 2238.05 30.74 2012-08-04 14:18:12.000 217 33491.70 368.48 2238.04 30.74 2012-08-04 14:18:13.000 217 33491.58 368.50 2238.01 30.74 2012-08-04 14:18:14.000 217 33491.65 368.46 2238.19 30.74 2012-08-04 14:18:15.000 217 33491.58 368.46 2238.13 30.74 2012-08-04 14:18:16.000 217 33491.62 368.44 2238.13 30.74 2012-08-04 14:18:17.000 217 33491.56 368.48 2238.13 30.74 2012-08-04 14:18:18.000 217 33491.71 368.51 2238.11 30.74 2012-08-04 14:18:19.000 217 33491.53 368.50 2238.03 30.74 2012-08-04 14:18:20.000 217 33491.53 368.48 2238.13 30.74 2012-08-04 14:18:21.000 217 33491.55 368.50 2238.11 30.74 2012-08-04 14:18:22.000 217 33491.57 368.48 2238.11 30.74 2012-08-04 14:18:23.000 217 33491.57 368.52 2238.08 30.74 2012-08-04 14:18:24.000 217 33491.53 368.49 2238.20 30.74 2012-08-04 14:18:25.000 217 33491.56 368.46 2238.11 30.74 2012-08-04 14:18:26.000 217 33491.53 368.52 2238.15 30.74 2012-08-04 14:18:27.000 217 33491.44 368.48 2238.20 30.74 2012-08-04 14:18:28.000 217 33491.49 368.45 2238.12 30.74 2012-08-04 14:18:29.000 217 33491.52 368.50 2238.20 30.74 2012-08-04 14:18:30.000 217 33491.39 368.49 2238.19 30.74 2012-08-04 14:18:31.000 217 33491.39 368.47 2238.11 30.74 2012-08-04 14:18:32.000 217 33491.42 368.47 2238.14 30.74 2012-08-04 14:18:33.000 217 33491.41 368.47 2238.19 30.74 2012-08-04 14:18:34.000 217 33491.46 368.46 2238.14 30.74 2012-08-04 14:18:35.000 217 33491.35 368.46 2238.13 30.74 2012-08-04 14:18:36.000 217 33491.36 368.46 2238.21 30.74 2012-08-04 14:18:37.000 217 33491.28 368.44 2238.20 30.74 2012-08-04 14:18:38.000 217 33491.47 368.43 2238.14 30.74 2012-08-04 14:18:39.000 217 33491.42 368.46 2238.22 30.74 2012-08-04 14:18:40.000 217 33491.39 368.45 2238.15 30.74 2012-08-04 14:18:41.000 217 33491.39 368.44 2238.25 30.74 2012-08-04 14:18:42.000 217 33491.38 368.47 2238.15 30.74 2012-08-04 14:18:43.000 217 33491.37 368.46 2238.24 30.74 2012-08-04 14:18:44.000 217 33491.39 368.43 2238.21 30.74 2012-08-04 14:18:45.000 217 33491.30 368.44 2238.29 30.74 2012-08-04 14:18:46.000 217 33491.41 368.45 2238.24 30.74 2012-08-04 14:18:47.000 217 33491.35 368.45 2238.25 30.74 2012-08-04 14:18:48.000 217 33491.34 368.43 2238.27 30.74 2012-08-04 14:18:48.000 217 33491.30 368.42 2238.36 30.74 2012-08-04 14:18:50.000 217 33491.34 368.40 2238.33 30.74 2012-08-04 14:18:51.000 217 33491.35 368.45 2238.25 30.74 2012-08-04 14:18:52.000 217 33491.28 368.44 2238.22 30.74 2012-08-04 14:18:53.000 217 33491.25 368.45 2238.29 30.74 2012-08-04 14:18:54.000 217 33491.37 368.44 2238.37 30.74 2012-08-04 14:18:55.000 217 33491.28 368.44 2238.30 30.74 2012-08-04 14:18:56.000 217 33491.23 368.38 2238.27 30.74 2012-08-04 14:18:57.000 217 33491.32 368.40 2238.31 30.74 2012-08-04 14:18:58.000 217 33491.34 368.38 2238.32 30.74 2012-08-04 14:18:59.000 217 33491.29 368.40 2238.29 30.74 2012-08-04 14:19:00.000 217 33491.18 368.40 2238.33 30.74 2012-08-04 14:19:01.000 217 33491.28 368.42 2238.33 30.74 2012-08-04 14:19:01.000 217 33491.21 368.39 2238.35 30.74 2012-08-04 14:19:03.000 217 33491.24 368.39 2238.29 30.74 2012-08-04 14:19:04.000 217 33491.26 368.38 2238.27 30.74 2012-08-04 14:19:05.000 217 33491.19 368.38 2238.28 30.74 2012-08-04 14:19:06.000 217 33491.26 368.40 2238.34 30.74 2012-08-04 14:19:07.000 217 33491.11 368.38 2238.34 30.74 2012-08-04 14:19:08.000 217 33491.18 368.36 2238.35 30.74 2012-08-04 14:19:09.000 217 33491.13 368.36 2238.31 30.74 2012-08-04 14:19:10.000 217 33491.15 368.33 2238.36 30.74 2012-08-04 14:19:11.000 217 33491.14 368.39 2238.31 30.74 2012-08-04 14:19:12.000 217 33491.17 368.39 2238.35 30.74 2012-08-04 14:19:13.000 217 33491.04 368.39 2238.28 30.74 2012-08-04 14:19:14.000 217 33491.06 368.39 2238.40 30.74 2012-08-04 14:19:15.000 217 33491.11 368.39 2238.43 30.74 2012-08-04 14:19:16.000 217 33491.03 368.39 2238.34 30.74 2012-08-04 14:19:17.000 217 33491.08 368.40 2238.40 30.74 2012-08-04 14:19:18.000 217 33491.00 368.42 2238.41 30.74 2012-08-04 14:19:19.000 217 33491.03 368.40 2238.40 30.74 2012-08-04 14:19:20.000 217 33491.09 368.39 2238.32 30.74 2012-08-04 14:19:21.000 217 33491.01 368.39 2238.40 30.74 2012-08-04 14:19:22.000 217 33491.00 368.40 2238.37 30.74 2012-08-04 14:19:23.000 217 33490.97 368.40 2238.45 30.74 2012-08-04 14:19:24.000 217 33490.96 368.37 2238.34 30.74 2012-08-04 14:19:25.000 217 33491.01 368.34 2238.38 30.74 2012-08-04 14:19:26.000 217 33490.97 368.39 2238.33 30.74 2012-08-04 14:19:27.000 217 33490.97 368.37 2238.37 30.74 2012-08-04 14:19:28.000 217 33490.93 368.38 2238.42 30.74 2012-08-04 14:19:29.000 217 33490.92 368.37 2238.41 30.74 2012-08-04 14:19:30.000 217 33490.88 368.39 2238.53 30.74 2012-08-04 14:19:31.000 217 33490.89 368.38 2238.53 30.74 2012-08-04 14:19:32.000 217 33490.85 368.42 2238.47 30.74 2012-08-04 14:19:33.000 217 33490.86 368.41 2238.53 30.74 2012-08-04 14:19:34.000 217 33490.90 368.42 2238.39 30.74 2012-08-04 14:19:35.000 217 33490.86 368.38 2238.46 30.74 2012-08-04 14:19:36.000 217 33490.78 368.46 2238.55 30.74 2012-08-04 14:19:37.000 217 33490.89 368.44 2238.52 30.74 2012-08-04 14:19:38.000 217 33490.82 368.41 2238.48 30.74 2012-08-04 14:19:39.000 217 33490.77 368.42 2238.50 30.74 2012-08-04 14:19:40.000 217 33490.83 368.44 2238.48 30.74 2012-08-04 14:19:41.000 217 33490.74 368.41 2238.47 30.74 2012-08-04 14:19:42.000 217 33490.80 368.47 2238.47 30.74 2012-08-04 14:19:42.000 217 33490.67 368.41 2238.47 30.74 2012-08-04 14:19:44.000 217 33490.72 368.44 2238.49 30.74 2012-08-04 14:19:45.000 217 33490.77 368.46 2238.48 30.74 2012-08-04 14:19:46.000 217 33490.62 368.40 2238.50 30.74 2012-08-04 14:19:47.000 217 33490.63 368.44 2238.56 30.74 2012-08-04 14:19:48.000 217 33490.62 368.44 2238.52 30.74 2012-08-04 14:19:49.000 217 33490.66 368.44 2238.52 30.74 2012-08-04 14:19:50.000 217 33490.65 368.41 2238.49 30.74 2012-08-04 14:19:51.000 217 33490.57 368.40 2238.62 30.74 2012-08-04 14:19:52.000 217 33490.71 368.43 2238.57 30.74 2012-08-04 14:19:53.000 217 33490.56 368.39 2238.60 30.74 2012-08-04 14:19:54.000 217 33490.62 368.40 2238.66 30.74 2012-08-04 14:19:55.000 217 33490.66 368.40 2238.72 30.74 2012-08-04 14:19:55.000 217 33490.60 368.43 2238.60 30.74 2012-08-04 14:19:57.000 217 33490.61 368.41 2238.66 30.74 2012-08-04 14:19:58.000 217 33490.72 368.40 2238.61 30.74 2012-08-04 14:19:59.000 217 33490.61 368.42 2238.53 30.74 2012-08-04 14:20:00.000 217 33490.55 368.45 2238.65 30.74 2012-08-04 14:20:01.000 217 33490.50 368.44 2238.69 30.74 2012-08-04 14:20:02.000 217 33490.57 368.44 2238.65 30.74 2012-08-04 14:20:03.000 217 33490.56 368.38 2238.58 30.74 2012-08-04 14:20:04.000 217 33490.55 368.44 2238.53 30.74 2012-08-04 14:20:05.000 217 33490.43 368.40 2238.64 30.74 2012-08-04 14:20:06.000 217 33490.54 368.39 2238.65 30.74 2012-08-04 14:20:07.000 217 33490.39 368.41 2238.69 30.74 2012-08-04 14:20:08.000 217 33490.43 368.39 2238.69 30.74 2012-08-04 14:20:09.000 217 33490.51 368.38 2238.71 30.74 2012-08-04 14:20:10.000 217 33490.47 368.37 2238.64 30.74 2012-08-04 14:20:11.000 217 33490.47 368.44 2238.69 30.74 2012-08-04 14:20:12.000 217 33490.49 368.41 2238.72 30.74 2012-08-04 14:20:13.000 217 33490.51 368.38 2238.66 30.74 2012-08-04 14:20:14.000 217 33490.40 368.40 2238.78 30.74 2012-08-04 14:20:15.000 217 33490.43 368.40 2238.62 30.74 2012-08-04 14:20:16.000 217 33490.44 368.41 2238.68 30.74 2012-08-04 14:20:17.000 217 33490.30 368.38 2238.73 30.74 2012-08-04 14:20:18.000 217 33490.41 368.42 2238.76 30.74 2012-08-04 14:20:19.000 217 33490.42 368.39 2238.68 30.74 2012-08-04 14:20:20.000 217 33490.50 368.42 2238.76 30.74 2012-08-04 14:20:21.000 217 33490.42 368.35 2238.75 30.74 2012-08-04 14:20:22.000 217 33490.40 368.39 2238.75 30.74 2012-08-04 14:20:23.000 217 33490.37 368.33 2238.72 30.74 2012-08-04 14:20:24.000 217 33490.32 368.36 2238.82 30.74 2012-08-04 14:20:25.000 217 33490.31 368.35 2238.75 30.74 2012-08-04 14:20:26.000 217 33490.32 368.35 2238.81 30.74 2012-08-04 14:20:27.000 217 33490.28 368.35 2238.80 30.74 2012-08-04 14:20:28.000 217 33490.21 368.32 2238.74 30.74 2012-08-04 14:20:29.000 217 33490.41 368.35 2238.72 30.74 2012-08-04 14:20:30.000 217 33490.12 368.32 2238.79 30.74 2012-08-04 14:20:31.000 217 33490.19 368.33 2238.83 30.74 2012-08-04 14:20:32.000 217 33490.23 368.30 2238.74 30.74 2012-08-04 14:20:33.000 217 33490.23 368.34 2238.78 30.74 2012-08-04 14:20:34.000 217 33490.24 368.32 2238.82 30.74 2012-08-04 14:20:35.000 217 33490.17 368.30 2238.77 30.74 2012-08-04 14:20:36.000 217 33490.19 368.34 2238.77 30.74 2012-08-04 14:20:36.000 217 33490.25 368.32 2238.76 30.74 2012-08-04 14:20:38.000 217 33490.20 368.31 2238.79 30.74 2012-08-04 14:20:39.000 217 33490.25 368.31 2238.81 30.74 2012-08-04 14:20:40.000 217 33490.24 368.30 2238.80 30.74 2012-08-04 14:20:41.000 217 33490.25 368.25 2238.78 30.74 2012-08-04 14:20:42.000 217 33490.20 368.28 2238.78 30.74 2012-08-04 14:20:43.000 217 33490.25 368.25 2238.76 30.74 2012-08-04 14:20:44.000 217 33490.28 368.27 2238.70 30.74 2012-08-04 14:20:45.000 217 33490.15 368.26 2238.85 30.74 2012-08-04 14:20:46.000 217 33490.21 368.25 2238.77 30.74 2012-08-04 14:20:47.000 217 33490.18 368.24 2238.79 30.74 2012-08-04 14:20:48.000 217 33490.16 368.27 2238.84 30.74 2012-08-04 14:20:49.000 217 33490.12 368.26 2238.84 30.74 2012-08-04 14:20:49.000 217 33490.13 368.28 2238.93 30.74 2012-08-04 14:20:51.000 217 33490.14 368.28 2238.84 30.74 2012-08-04 14:20:52.000 217 33490.21 368.27 2238.77 30.74 2012-08-04 14:20:53.000 217 33490.12 368.24 2238.82 30.74 2012-08-04 14:20:54.000 217 33490.08 368.24 2238.80 30.74 2012-08-04 14:20:55.000 217 33490.08 368.26 2238.79 30.74 2012-08-04 14:20:56.000 217 33490.11 368.30 2238.81 30.74 2012-08-04 14:20:57.000 217 33490.13 368.25 2238.90 30.74 2012-08-04 14:20:58.000 217 33490.09 368.26 2238.85 30.74 2012-08-04 14:20:59.000 217 33490.03 368.25 2238.77 30.74 2012-08-04 14:21:00.000 217 33490.10 368.24 2238.86 30.74 2012-08-04 14:21:01.000 217 33490.07 368.19 2238.88 30.74 2012-08-04 14:21:02.000 217 33490.06 368.25 2238.83 30.74 2012-08-04 14:21:03.000 217 33489.99 368.23 2238.84 30.74 2012-08-04 14:21:04.000 217 33490.06 368.24 2238.85 30.74 2012-08-04 14:21:05.000 217 33489.96 368.25 2238.89 30.74 2012-08-04 14:21:06.000 217 33490.03 368.17 2238.94 30.74 2012-08-04 14:21:07.000 217 33490.06 368.19 2238.89 30.74 2012-08-04 14:21:08.000 217 33490.01 368.26 2238.83 30.74 2012-08-04 14:21:09.000 217 33489.99 368.23 2238.90 30.74 2012-08-04 14:21:10.000 217 33489.97 368.21 2238.93 30.74 2012-08-04 14:21:11.000 217 33489.95 368.25 2238.92 30.74 2012-08-04 14:21:12.000 217 33490.00 368.22 2238.92 30.74 2012-08-04 14:21:13.000 217 33489.87 368.23 2238.86 30.74 2012-08-04 14:21:14.000 217 33489.90 368.24 2238.93 30.74 2012-08-04 14:21:15.000 217 33490.03 368.23 2238.93 30.74 2012-08-04 14:21:16.000 217 33489.96 368.21 2238.87 30.74 2012-08-04 14:21:17.000 217 33490.06 368.21 2238.92 30.74 2012-08-04 14:21:18.000 217 33489.96 368.21 2238.88 30.74 2012-08-04 14:21:19.000 217 33489.89 368.23 2238.83 30.74 2012-08-04 14:21:20.000 217 33489.93 368.21 2238.95 30.74 2012-08-04 14:21:21.000 217 33489.95 368.21 2238.96 30.74 2012-08-04 14:21:22.000 217 33489.97 368.20 2238.91 30.74 2012-08-04 14:21:23.000 217 33489.95 368.17 2238.92 30.74 2012-08-04 14:21:24.000 217 33489.93 368.19 2238.96 30.74 2012-08-04 14:21:25.000 217 33490.00 368.17 2238.93 30.74 2012-08-04 14:21:26.000 217 33489.89 368.21 2238.89 30.74 2012-08-04 14:21:27.000 217 33489.97 368.21 2238.87 30.74 2012-08-04 14:21:28.000 217 33489.97 368.19 2238.93 30.74 2012-08-04 14:21:29.000 217 33489.91 368.16 2238.87 30.74 2012-08-04 14:21:30.000 217 33489.99 368.13 2238.92 30.74 2012-08-04 14:21:30.000 217 33489.82 368.15 2238.99 30.74 2012-08-04 14:21:32.000 217 33489.98 368.16 2238.90 30.74 2012-08-04 14:21:33.000 217 33489.92 368.15 2238.90 30.74 2012-08-04 14:21:34.000 217 33489.87 368.14 2238.85 30.74 2012-08-04 14:21:35.000 217 33489.88 368.15 2238.97 30.74 2012-08-04 14:21:36.000 217 33489.91 368.12 2238.94 30.74 2012-08-04 14:21:37.000 217 33489.86 368.15 2238.96 30.74 2012-08-04 14:21:38.000 217 33489.96 368.15 2239.03 30.74 2012-08-04 14:21:39.000 217 33489.87 368.14 2238.96 30.74 2012-08-04 14:21:40.000 217 33490.02 368.14 2238.93 30.74 2012-08-04 14:21:41.000 217 33489.91 368.11 2238.96 30.74 2012-08-04 14:21:42.000 217 33489.96 368.13 2238.90 30.74 2012-08-04 14:21:43.000 217 33489.97 368.10 2238.87 30.74 2012-08-04 14:21:43.000 217 33489.96 368.11 2238.97 30.74 2012-08-04 14:21:45.000 217 33489.87 368.15 2238.95 30.74 2012-08-04 14:21:46.000 217 33489.80 368.09 2238.91 30.74 2012-08-04 14:21:47.000 217 33489.96 368.14 2238.88 30.74 2012-08-04 14:21:48.000 217 33489.76 368.12 2238.96 30.74 2012-08-04 14:21:49.000 217 33489.82 368.08 2239.02 30.74 2012-08-04 14:21:50.000 217 33489.81 368.09 2238.89 30.74 2012-08-04 14:21:51.000 217 33489.87 368.14 2238.93 30.74 2012-08-04 14:21:52.000 217 33489.90 368.11 2238.85 30.74 2012-08-04 14:21:53.000 217 33489.82 368.15 2239.03 30.74 2012-08-04 14:21:54.000 217 33489.93 368.12 2238.93 30.74 2012-08-04 14:21:55.000 217 33489.81 368.10 2238.92 30.74 2012-08-04 14:21:56.000 217 33489.84 368.18 2238.90 30.74 2012-08-04 14:21:57.000 217 33489.75 368.11 2238.91 30.74 2012-08-04 14:21:58.000 217 33489.81 368.13 2238.92 30.74 2012-08-04 14:21:59.000 217 33489.85 368.19 2238.93 30.74 2012-08-04 14:22:00.000 217 33489.75 368.16 2238.93 30.74 2012-08-04 14:22:01.000 217 33489.79 368.15 2238.91 30.74 2012-08-04 14:22:02.000 217 33489.79 368.21 2238.99 30.74 2012-08-04 14:22:03.000 217 33489.81 368.19 2238.98 30.74 2012-08-04 14:22:04.000 217 33489.74 368.21 2238.96 30.74 2012-08-04 14:22:05.000 217 33489.69 368.14 2238.96 30.74 2012-08-04 14:22:06.000 217 33489.72 368.19 2238.99 30.74 2012-08-04 14:22:07.000 217 33489.64 368.19 2239.02 30.74 2012-08-04 14:22:08.000 217 33489.66 368.21 2239.02 30.74 2012-08-04 14:22:09.000 217 33489.61 368.13 2239.01 30.74 2012-08-04 14:22:10.000 217 33489.60 368.13 2239.05 30.74 2012-08-04 14:22:11.000 217 33489.61 368.11 2239.06 30.74 2012-08-04 14:22:12.000 217 33489.68 368.17 2238.95 30.74 2012-08-04 14:22:13.000 217 33489.55 368.21 2238.99 30.74 2012-08-04 14:22:14.000 217 33489.64 368.19 2239.00 30.74 2012-08-04 14:22:15.000 217 33489.56 368.19 2239.14 30.74 2012-08-04 14:22:16.000 217 33489.48 368.15 2239.08 30.74 2012-08-04 14:22:17.000 217 33489.69 368.18 2239.10 30.74 2012-08-04 14:22:18.000 217 33489.55 368.19 2239.01 30.74 2012-08-04 14:22:19.000 217 33489.57 368.17 2239.05 30.74 2012-08-04 14:22:20.000 217 33489.59 368.17 2239.10 30.74 2012-08-04 14:22:21.000 217 33489.53 368.17 2239.07 30.74 2012-08-04 14:22:22.000 217 33489.52 368.15 2239.03 30.74 2012-08-04 14:22:23.000 217 33489.53 368.19 2239.07 30.74 2012-08-04 14:22:24.000 217 33489.50 368.18 2239.12 30.74 2012-08-04 14:22:24.000 217 33489.49 368.18 2239.09 30.74 2012-08-04 14:22:26.000 217 33489.47 368.15 2239.08 30.74 2012-08-04 14:22:27.000 217 33489.49 368.15 2239.11 30.74 2012-08-04 14:22:28.000 217 33489.53 368.16 2239.06 30.74 2012-08-04 14:22:29.000 217 33489.43 368.14 2239.20 30.74 2012-08-04 14:22:30.000 217 33489.48 368.12 2239.12 30.74 2012-08-04 14:22:31.000 217 33489.51 368.12 2239.11 30.74 2012-08-04 14:22:32.000 217 33489.49 368.14 2239.17 30.74 2012-08-04 14:22:33.000 217 33489.43 368.09 2239.16 30.74 2012-08-04 14:22:34.000 217 33489.54 368.15 2239.07 30.74 2012-08-04 14:22:35.000 217 33489.41 368.13 2239.18 30.74 2012-08-04 14:22:36.000 217 33489.45 368.11 2239.08 30.74 2012-08-04 14:22:37.000 217 33489.39 368.11 2239.07 30.74 2012-08-04 14:22:37.000 217 33489.34 368.13 2239.13 30.74 2012-08-04 14:22:39.000 217 33489.42 368.14 2239.10 30.74 2012-08-04 14:22:40.000 217 33489.38 368.12 2239.15 30.74 2012-08-04 14:22:41.000 217 33489.41 368.12 2239.18 30.74 2012-08-04 14:22:42.000 217 33489.41 368.10 2239.17 30.73 2012-08-04 14:22:43.000 217 33489.39 368.09 2239.18 30.74 2012-08-04 14:22:44.000 217 33489.35 368.12 2239.11 30.74 2012-08-04 14:22:45.000 217 33489.28 368.14 2239.11 30.74 2012-08-04 14:22:46.000 217 33489.30 368.10 2239.09 30.74 2012-08-04 14:22:47.000 217 33489.24 368.15 2239.16 30.74 2012-08-04 14:22:48.000 217 33489.35 368.17 2239.24 30.73 2012-08-04 14:22:49.000 217 33489.28 368.13 2239.23 30.74 2012-08-04 14:22:50.000 217 33489.29 368.09 2239.16 30.74 2012-08-04 14:22:51.000 217 33489.20 368.15 2239.17 30.74 2012-08-04 14:22:52.000 217 33489.18 368.15 2239.09 30.74 2012-08-04 14:22:53.000 217 33489.29 368.15 2239.20 30.74 2012-08-04 14:22:54.000 217 33489.27 368.15 2239.22 30.74 2012-08-04 14:22:55.000 217 33489.25 368.16 2239.17 30.74 2012-08-04 14:22:56.000 217 33489.16 368.17 2239.16 30.74 2012-08-04 14:22:57.000 217 33489.16 368.14 2239.14 30.74 2012-08-04 14:22:58.000 217 33489.25 368.15 2239.18 30.74 2012-08-04 14:22:59.000 217 33489.10 368.14 2239.24 30.74 2012-08-04 14:23:00.000 217 33488.98 368.17 2239.17 30.74 2012-08-04 14:23:01.000 217 33489.07 368.21 2239.17 30.74 2012-08-04 14:23:02.000 217 33489.11 368.13 2239.14 30.74 2012-08-04 14:23:03.000 217 33489.13 368.15 2239.20 30.73 2012-08-04 14:23:04.000 217 33489.05 368.16 2239.14 30.73 2012-08-04 14:23:05.000 217 33489.08 368.13 2239.21 30.74 2012-08-04 14:23:06.000 217 33488.97 368.15 2239.16 30.73 2012-08-04 14:23:07.000 217 33489.04 368.13 2239.12 30.74 2012-08-04 14:23:08.000 217 33489.06 368.12 2239.24 30.74 2012-08-04 14:23:09.000 217 33489.05 368.18 2239.21 30.73 2012-08-04 14:23:10.000 217 33489.00 368.13 2239.24 30.73 2012-08-04 14:23:11.000 217 33489.05 368.15 2239.15 30.74 2012-08-04 14:23:12.000 217 33489.00 368.18 2239.22 30.73 2012-08-04 14:23:13.000 217 33488.92 368.15 2239.15 30.74 2012-08-04 14:23:14.000 217 33488.95 368.19 2239.18 30.74 2012-08-04 14:23:15.000 217 33488.89 368.16 2239.19 30.73 2012-08-04 14:23:16.000 217 33488.97 368.10 2239.21 30.74 2012-08-04 14:23:17.000 217 33488.84 368.19 2239.21 30.74 2012-08-04 14:23:18.000 217 33488.91 368.15 2239.26 30.74 2012-08-04 14:23:18.000 217 33488.80 368.18 2239.23 30.74 2012-08-04 14:23:20.000 217 33488.81 368.17 2239.18 30.74 2012-08-04 14:23:21.000 217 33488.84 368.23 2239.25 30.73 2012-08-04 14:23:22.000 217 33488.70 368.17 2239.26 30.74 2012-08-04 14:23:23.000 217 33488.70 368.20 2239.33 30.74 2012-08-04 14:23:24.000 217 33488.83 368.16 2239.30 30.74 2012-08-04 14:23:25.000 217 33488.69 368.16 2239.26 30.74 2012-08-04 14:23:26.000 217 33488.70 368.22 2239.30 30.74 2012-08-04 14:23:27.000 217 33488.61 368.24 2239.30 30.74 2012-08-04 14:23:28.000 217 33488.64 368.20 2239.28 30.74 2012-08-04 14:23:29.000 217 33488.53 368.25 2239.32 30.74 2012-08-04 14:23:30.000 217 33488.54 368.20 2239.32 30.74 2012-08-04 14:23:31.000 217 33488.57 368.18 2239.33 30.74 2012-08-04 14:23:31.000 217 33488.55 368.24 2239.38 30.74 2012-08-04 14:23:33.000 217 33488.60 368.24 2239.34 30.74 2012-08-04 14:23:34.000 217 33488.51 368.22 2239.33 30.74 2012-08-04 14:23:35.000 217 33488.55 368.26 2239.24 30.74 2012-08-04 14:23:36.000 217 33488.42 368.26 2239.33 30.74 2012-08-04 14:23:37.000 217 33488.36 368.26 2239.33 30.74 2012-08-04 14:23:38.000 217 33488.39 368.24 2239.34 30.74 2012-08-04 14:23:39.000 217 33488.41 368.21 2239.38 30.74 2012-08-04 14:23:40.000 217 33488.33 368.22 2239.34 30.74 2012-08-04 14:23:41.000 217 33488.36 368.26 2239.42 30.74 2012-08-04 14:23:42.000 217 33488.40 368.26 2239.34 30.74 2012-08-04 14:23:43.000 217 33488.41 368.25 2239.38 30.74 2012-08-04 14:23:44.000 217 33488.33 368.24 2239.43 30.74 2012-08-04 14:23:45.000 217 33488.39 368.25 2239.45 30.74 2012-08-04 14:23:46.000 217 33488.42 368.28 2239.38 30.74 2012-08-04 14:23:47.000 217 33488.42 368.26 2239.43 30.74 2012-08-04 14:23:48.000 217 33488.36 368.21 2239.50 30.74 2012-08-04 14:23:49.000 217 33488.29 368.23 2239.54 30.74 2012-08-04 14:23:50.000 217 33488.32 368.25 2239.47 30.74 2012-08-04 14:23:51.000 217 33488.35 368.27 2239.51 30.74 2012-08-04 14:23:52.000 217 33488.23 368.21 2239.43 30.74 2012-08-04 14:23:53.000 217 33488.20 368.24 2239.42 30.74 2012-08-04 14:23:54.000 217 33488.26 368.25 2239.46 30.74 2012-08-04 14:23:55.000 217 33488.21 368.22 2239.53 30.74 2012-08-04 14:23:56.000 217 33488.20 368.23 2239.54 30.74 2012-08-04 14:23:57.000 217 33488.20 368.25 2239.49 30.74 2012-08-04 14:23:58.000 217 33488.21 368.18 2239.48 30.74 2012-08-04 14:23:59.000 217 33488.15 368.21 2239.49 30.74 2012-08-04 14:24:00.000 217 33488.15 368.18 2239.57 30.74 2012-08-04 14:24:01.000 217 33488.14 368.20 2239.62 30.74 2012-08-04 14:24:02.000 217 33488.21 368.25 2239.50 30.74 2012-08-04 14:24:03.000 217 33488.01 368.18 2239.49 30.74 2012-08-04 14:24:04.000 217 33488.10 368.22 2239.58 30.74 2012-08-04 14:24:05.000 217 33488.15 368.18 2239.51 30.74 2012-08-04 14:24:06.000 217 33488.10 368.21 2239.55 30.74 2012-08-04 14:24:07.000 217 33488.10 368.20 2239.51 30.74 2012-08-04 14:24:08.000 217 33488.12 368.21 2239.51 30.74 2012-08-04 14:24:09.000 217 33488.09 368.22 2239.49 30.74 2012-08-04 14:24:10.000 217 33488.06 368.21 2239.49 30.73 2012-08-04 14:24:11.000 217 33488.12 368.20 2239.54 30.74 2012-08-04 14:24:12.000 217 33488.07 368.21 2239.58 30.73 2012-08-04 14:24:12.000 217 33488.01 368.21 2239.58 30.73 2012-08-04 14:24:14.000 217 33488.06 368.21 2239.61 30.74 2012-08-04 14:24:15.000 217 33488.08 368.20 2239.62 30.74 2012-08-04 14:24:16.000 217 33488.11 368.18 2239.66 30.74 2012-08-04 14:24:17.000 217 33487.96 368.21 2239.58 30.74 2012-08-04 14:24:18.000 217 33488.08 368.21 2239.58 30.74 2012-08-04 14:24:19.000 217 33487.97 368.21 2239.61 30.73 2012-08-04 14:24:20.000 217 33488.03 368.22 2239.61 30.74 2012-08-04 14:24:21.000 217 33488.09 368.20 2239.65 30.73 2012-08-04 14:24:22.000 217 33487.93 368.17 2239.52 30.73 2012-08-04 14:24:23.000 217 33487.86 368.16 2239.54 30.74 2012-08-04 14:24:24.000 217 33488.04 368.19 2239.66 30.73 2012-08-04 14:24:25.000 217 33487.94 368.21 2239.64 30.74 2012-08-04 14:24:25.000 217 33488.00 368.17 2239.60 30.73 2012-08-04 14:24:27.000 217 33487.95 368.18 2239.56 30.73 2012-08-04 14:24:28.000 217 33487.92 368.20 2239.58 30.73 2012-08-04 14:24:29.000 217 33488.04 368.20 2239.59 30.73 2012-08-04 14:24:30.000 217 33487.99 368.18 2239.57 30.73 2012-08-04 14:24:31.000 217 33487.89 368.15 2239.58 30.73 2012-08-04 14:24:32.000 217 33487.89 368.22 2239.50 30.73 2012-08-04 14:24:33.000 217 33487.83 368.18 2239.60 30.73 2012-08-04 14:24:34.000 217 33487.80 368.16 2239.45 30.73 2012-08-04 14:24:35.000 217 33487.82 368.17 2239.54 30.73 2012-08-04 14:24:36.000 217 33487.85 368.16 2239.58 30.73 2012-08-04 14:24:37.000 217 33487.85 368.17 2239.62 30.74 2012-08-04 14:24:38.000 217 33487.76 368.22 2239.52 30.73 2012-08-04 14:24:39.000 217 33487.65 368.21 2239.54 30.73 2012-08-04 14:24:40.000 217 33487.65 368.26 2239.54 30.73 2012-08-04 14:24:41.000 217 33487.75 368.25 2239.58 30.73 2012-08-04 14:24:42.000 217 33487.67 368.19 2239.63 30.73 2012-08-04 14:24:43.000 217 33487.70 368.19 2239.67 30.73 2012-08-04 14:24:44.000 217 33487.58 368.24 2239.58 30.74 2012-08-04 14:24:45.000 217 33487.58 368.21 2239.61 30.73 2012-08-04 14:24:46.000 217 33487.55 368.21 2239.60 30.73 2012-08-04 14:24:47.000 217 33487.49 368.26 2239.58 30.73 2012-08-04 14:24:48.000 217 33487.55 368.29 2239.59 30.73 2012-08-04 14:24:49.000 217 33487.51 368.23 2239.60 30.73 2012-08-04 14:24:50.000 217 33487.48 368.23 2239.55 30.73 2012-08-04 14:24:51.000 217 33487.34 368.25 2239.61 30.73 2012-08-04 14:24:52.000 217 33487.35 368.26 2239.58 30.73 2012-08-04 14:24:53.000 217 33487.27 368.30 2239.58 30.73 2012-08-04 14:24:54.000 217 33487.28 368.33 2239.58 30.73 2012-08-04 14:24:55.000 217 33487.30 368.33 2239.62 30.73 2012-08-04 14:24:56.000 217 33487.27 368.32 2239.66 30.73 2012-08-04 14:24:57.000 217 33487.31 368.32 2239.67 30.73 2012-08-04 14:24:58.000 217 33487.18 368.32 2239.67 30.73 2012-08-04 14:24:59.000 217 33487.09 368.33 2239.73 30.73 2012-08-04 14:25:00.000 217 33487.07 368.33 2239.61 30.74 2012-08-04 14:25:01.000 217 33487.09 368.34 2239.65 30.73 2012-08-04 14:25:02.000 217 33487.13 368.38 2239.73 30.73 2012-08-04 14:25:03.000 217 33486.98 368.39 2239.78 30.73 2012-08-04 14:25:04.000 217 33486.97 368.34 2239.67 30.73 2012-08-04 14:25:05.000 217 33486.97 368.37 2239.74 30.74 2012-08-04 14:25:06.000 217 33486.88 368.41 2239.70 30.73 2012-08-04 14:25:06.000 217 33486.89 368.39 2239.73 30.73 2012-08-04 14:25:08.000 217 33486.83 368.38 2239.78 30.73 2012-08-04 14:25:09.000 217 33486.86 368.42 2239.78 30.73 2012-08-04 14:25:10.000 217 33486.86 368.40 2239.77 30.73 2012-08-04 14:25:11.000 217 33486.78 368.44 2239.77 30.73 2012-08-04 14:25:12.000 217 33486.76 368.45 2239.78 30.73 2012-08-04 14:25:13.000 217 33486.73 368.38 2239.86 30.73 2012-08-04 14:25:14.000 217 33486.65 368.46 2239.84 30.73 2012-08-04 14:25:15.000 217 33486.61 368.47 2239.86 30.73 2012-08-04 14:25:16.000 217 33486.54 368.46 2239.77 30.73 2012-08-04 14:25:17.000 217 33486.51 368.47 2239.85 30.73 2012-08-04 14:25:18.000 217 33486.56 368.43 2239.85 30.73 2012-08-04 14:25:19.000 217 33486.45 368.43 2239.79 30.73 2012-08-04 14:25:19.000 217 33486.49 368.45 2239.85 30.73 2012-08-04 14:25:21.000 217 33486.37 368.44 2239.86 30.73 2012-08-04 14:25:22.000 217 33486.39 368.44 2239.88 30.73 2012-08-04 14:25:23.000 217 33486.43 368.46 2239.86 30.73 2012-08-04 14:25:24.000 217 33486.38 368.44 2239.95 30.73 2012-08-04 14:25:25.000 217 33486.31 368.44 2239.96 30.73 2012-08-04 14:25:26.000 217 33486.30 368.45 2239.86 30.73 2012-08-04 14:25:27.000 217 33486.30 368.42 2239.92 30.73 2012-08-04 14:25:28.000 217 33486.27 368.48 2239.92 30.73 2012-08-04 14:25:29.000 217 33486.09 368.42 2239.91 30.73 2012-08-04 14:25:30.000 217 33486.18 368.44 2239.90 30.73 2012-08-04 14:25:31.000 217 33486.12 368.42 2239.91 30.73 2012-08-04 14:25:32.000 217 33486.07 368.42 2240.01 30.73 2012-08-04 14:25:33.000 217 33486.02 368.42 2239.98 30.73 2012-08-04 14:25:34.000 217 33485.81 368.38 2239.96 30.73 2012-08-04 14:25:35.000 217 33486.03 368.44 2239.95 30.73 2012-08-04 14:25:36.000 217 33485.93 368.47 2240.04 30.73 2012-08-04 14:25:37.000 217 33485.96 368.42 2239.98 30.73 2012-08-04 14:25:38.000 217 33485.88 368.46 2240.08 30.73 2012-08-04 14:25:39.000 217 33485.78 368.45 2240.05 30.73 2012-08-04 14:25:40.000 217 33485.80 368.41 2240.04 30.73 2012-08-04 14:25:41.000 217 33485.67 368.47 2240.12 30.73 2012-08-04 14:25:42.000 217 33485.75 368.47 2240.08 30.73 2012-08-04 14:25:43.000 217 33485.65 368.48 2240.03 30.73 2012-08-04 14:25:44.000 217 33485.67 368.49 2240.13 30.73 2012-08-04 14:25:45.000 217 33485.58 368.50 2240.22 30.73 2012-08-04 14:25:46.000 217 33485.56 368.49 2240.08 30.73 2012-08-04 14:25:47.000 217 33485.53 368.48 2240.16 30.73 2012-08-04 14:25:48.000 217 33485.55 368.46 2240.16 30.73 2012-08-04 14:25:49.000 217 33485.51 368.47 2240.14 30.73 2012-08-04 14:25:50.000 217 33485.48 368.48 2240.11 30.73 2012-08-04 14:25:51.000 217 33485.42 368.54 2240.21 30.73 2012-08-04 14:25:52.000 217 33485.41 368.52 2240.19 30.73 2012-08-04 14:25:53.000 217 33485.35 368.52 2240.17 30.73 2012-08-04 14:25:54.000 217 33485.56 368.48 2240.21 30.73 2012-08-04 14:25:55.000 217 33485.30 368.50 2240.22 30.73 2012-08-04 14:25:56.000 217 33485.30 368.49 2240.20 30.73 2012-08-04 14:25:57.000 217 33485.28 368.49 2240.24 30.73 2012-08-04 14:25:58.000 217 33485.24 368.52 2240.29 30.73 2012-08-04 14:25:59.000 217 33485.13 368.51 2240.33 30.73 2012-08-04 14:26:00.000 217 33485.20 368.51 2240.30 30.73 2012-08-04 14:26:00.000 217 33485.09 368.52 2240.29 30.73 2012-08-04 14:26:02.000 217 33485.07 368.52 2240.25 30.73 2012-08-04 14:26:03.000 217 33485.03 368.50 2240.26 30.73 2012-08-04 14:26:04.000 217 33485.02 368.56 2240.25 30.73 2012-08-04 14:26:05.000 217 33484.99 368.56 2240.36 30.73 2012-08-04 14:26:06.000 217 33485.00 368.57 2240.36 30.73 2012-08-04 14:26:07.000 217 33484.96 368.50 2240.33 30.73 2012-08-04 14:26:08.000 217 33484.94 368.56 2240.37 30.73 2012-08-04 14:26:09.000 217 33484.89 368.52 2240.35 30.73 2012-08-04 14:26:10.000 217 33484.94 368.54 2240.38 30.73 2012-08-04 14:26:11.000 217 33484.71 368.56 2240.39 30.73 2012-08-04 14:26:12.000 217 33484.93 368.58 2240.42 30.73 2012-08-04 14:26:13.000 217 33484.78 368.56 2240.41 30.73 2012-08-04 14:26:13.000 217 33484.72 368.55 2240.46 30.73 2012-08-04 14:26:15.000 217 33484.73 368.57 2240.51 30.73 2012-08-04 14:26:16.000 217 33484.66 368.58 2240.39 30.73 2012-08-04 14:26:17.000 217 33484.63 368.60 2240.51 30.73 2012-08-04 14:26:18.000 217 33484.64 368.58 2240.47 30.73 2012-08-04 14:26:19.000 217 33484.53 368.59 2240.49 30.73 2012-08-04 14:26:20.000 217 33484.48 368.59 2240.51 30.73 2012-08-04 14:26:21.000 217 33484.38 368.67 2240.53 30.73 2012-08-04 14:26:22.000 217 33484.36 368.61 2240.63 30.73 2012-08-04 14:26:23.000 217 33484.40 368.65 2240.55 30.73 2012-08-04 14:26:24.000 217 33484.33 368.62 2240.63 30.73 2012-08-04 14:26:25.000 217 33484.26 368.62 2240.64 30.73 2012-08-04 14:26:26.000 217 33484.26 368.66 2240.68 30.73 2012-08-04 14:26:27.000 217 33484.14 368.68 2240.69 30.73 2012-08-04 14:26:28.000 217 33484.04 368.67 2240.69 30.73 2012-08-04 14:26:29.000 217 33484.07 368.69 2240.59 30.73 2012-08-04 14:26:30.000 217 33484.13 368.69 2240.68 30.73 2012-08-04 14:26:31.000 217 33484.08 368.71 2240.61 30.73 2012-08-04 14:26:32.000 217 33484.05 368.70 2240.59 30.73 2012-08-04 14:26:33.000 217 33483.94 368.75 2240.64 30.73 2012-08-04 14:26:34.000 217 33483.94 368.70 2240.57 30.73 2012-08-04 14:26:35.000 217 33483.82 368.76 2240.66 30.73 2012-08-04 14:26:36.000 217 33483.83 368.77 2240.70 30.73 2012-08-04 14:26:37.000 217 33483.82 368.77 2240.77 30.73 2012-08-04 14:26:38.000 217 33483.78 368.81 2240.71 30.73 2012-08-04 14:26:39.000 217 33483.75 368.81 2240.78 30.73 2012-08-04 14:26:40.000 217 33483.66 368.84 2240.73 30.73 2012-08-04 14:26:41.000 217 33483.64 368.83 2240.79 30.73 2012-08-04 14:26:42.000 217 33483.63 368.87 2240.78 30.73 2012-08-04 14:26:43.000 217 33483.55 368.88 2240.80 30.73 2012-08-04 14:26:44.000 217 33483.55 368.87 2240.82 30.73 2012-08-04 14:26:45.000 217 33483.48 368.87 2240.78 30.73 2012-08-04 14:26:46.000 217 33483.34 368.83 2240.80 30.73 2012-08-04 14:26:47.000 217 33483.37 368.91 2240.79 30.73 2012-08-04 14:26:48.000 217 33483.39 368.88 2240.85 30.73 2012-08-04 14:26:49.000 217 33483.32 368.88 2240.86 30.73 2012-08-04 14:26:50.000 217 33483.29 368.88 2240.84 30.73 2012-08-04 14:26:51.000 217 33483.17 368.90 2240.91 30.73 2012-08-04 14:26:52.000 217 33483.15 368.94 2240.98 30.73 2012-08-04 14:26:53.000 217 33483.15 368.93 2240.90 30.73 2012-08-04 14:26:54.000 217 33483.00 368.97 2240.95 30.73 2012-08-04 14:26:54.000 217 33483.11 368.95 2241.03 30.73 2012-08-04 14:26:56.000 217 33483.06 368.91 2241.00 30.73 2012-08-04 14:26:57.000 217 33482.96 368.97 2241.01 30.73 2012-08-04 14:26:58.000 217 33482.99 368.95 2241.05 30.73 2012-08-04 14:26:59.000 217 33482.82 368.98 2241.01 30.73 2012-08-04 14:27:00.000 217 33482.71 369.00 2241.03 30.73 2012-08-04 14:27:01.000 217 33482.76 368.98 2241.03 30.73 2012-08-04 14:27:02.000 217 33482.74 369.02 2241.10 30.73 2012-08-04 14:27:03.000 217 33482.64 369.05 2241.13 30.73 2012-08-04 14:27:04.000 217 33482.67 369.02 2241.16 30.73 2012-08-04 14:27:05.000 217 33482.57 369.03 2241.07 30.73 2012-08-04 14:27:06.000 217 33482.56 369.04 2241.24 30.73 2012-08-04 14:27:07.000 217 33482.56 369.09 2241.22 30.73 2012-08-04 14:27:07.000 217 33482.48 369.06 2241.18 30.73 2012-08-04 14:27:09.000 217 33482.49 369.09 2241.25 30.73 2012-08-04 14:27:10.000 217 33482.37 369.06 2241.20 30.73 2012-08-04 14:27:11.000 217 33482.40 369.10 2241.28 30.73 2012-08-04 14:27:12.000 217 33482.36 369.08 2241.28 30.73 2012-08-04 14:27:13.000 217 33482.45 369.10 2241.35 30.73 2012-08-04 14:27:14.000 217 33482.33 369.08 2241.30 30.73 2012-08-04 14:27:15.000 217 33482.30 369.16 2241.31 30.73 2012-08-04 14:27:16.000 217 33482.16 369.12 2241.31 30.73 2012-08-04 14:27:17.000 217 33482.24 369.09 2241.34 30.73 2012-08-04 14:27:18.000 217 33482.02 369.15 2241.38 30.73 2012-08-04 14:27:19.000 217 33482.18 369.17 2241.46 30.73 2012-08-04 14:27:20.000 217 33482.12 369.14 2241.40 30.73 2012-08-04 14:27:21.000 217 33482.08 369.15 2241.41 30.73 2012-08-04 14:27:22.000 217 33481.96 369.13 2241.39 30.73 2012-08-04 14:27:23.000 217 33481.87 369.14 2241.48 30.73 2012-08-04 14:27:24.000 217 33481.94 369.19 2241.53 30.73 2012-08-04 14:27:25.000 217 33481.92 369.20 2241.51 30.73 2012-08-04 14:27:26.000 217 33481.93 369.18 2241.49 30.73 2012-08-04 14:27:27.000 217 33481.89 369.22 2241.55 30.73 2012-08-04 14:27:28.000 217 33481.81 369.20 2241.54 30.73 2012-08-04 14:27:29.000 217 33481.83 369.24 2241.50 30.73 2012-08-04 14:27:30.000 217 33481.83 369.24 2241.49 30.73 2012-08-04 14:27:31.000 217 33481.78 369.19 2241.58 30.73 2012-08-04 14:27:32.000 217 33481.65 369.20 2241.53 30.73 2012-08-04 14:27:33.000 217 33481.68 369.25 2241.57 30.73 2012-08-04 14:27:34.000 217 33481.62 369.27 2241.60 30.73 2012-08-04 14:27:35.000 217 33481.55 369.30 2241.61 30.73 2012-08-04 14:27:36.000 217 33481.47 369.23 2241.55 30.73 2012-08-04 14:27:37.000 217 33481.56 369.29 2241.67 30.73 2012-08-04 14:27:38.000 217 33481.44 369.25 2241.74 30.73 2012-08-04 14:27:39.000 217 33481.39 369.27 2241.68 30.73 2012-08-04 14:27:40.000 217 33481.34 369.31 2241.71 30.73 2012-08-04 14:27:41.000 217 33481.34 369.31 2241.70 30.73 2012-08-04 14:27:42.000 217 33481.39 369.32 2241.68 30.73 2012-08-04 14:27:43.000 217 33481.39 369.34 2241.73 30.73 2012-08-04 14:27:44.000 217 33481.36 369.36 2241.63 30.73 2012-08-04 14:27:45.000 217 33481.24 369.35 2241.78 30.73 2012-08-04 14:27:46.000 217 33481.18 369.38 2241.71 30.73 2012-08-04 14:27:47.000 217 33481.25 369.36 2241.77 30.73 2012-08-04 14:27:48.000 217 33481.24 369.37 2241.82 30.73 2012-08-04 14:27:48.000 217 33481.13 369.39 2241.84 30.73 2012-08-04 14:27:50.000 217 33481.02 369.37 2241.91 30.73 2012-08-04 14:27:51.000 217 33481.09 369.43 2241.81 30.73 2012-08-04 14:27:52.000 217 33481.14 369.44 2241.93 30.73 2012-08-04 14:27:53.000 217 33481.07 369.39 2241.87 30.73 2012-08-04 14:27:54.000 217 33481.10 369.46 2241.95 30.73 2012-08-04 14:27:55.000 217 33481.01 369.40 2241.95 30.73 2012-08-04 14:27:56.000 217 33480.91 369.39 2241.95 30.73 2012-08-04 14:27:57.000 217 33480.91 369.46 2241.88 30.73 2012-08-04 14:27:58.000 217 33480.92 369.44 2241.94 30.73 2012-08-04 14:27:59.000 217 33480.88 369.43 2241.99 30.73 2012-08-04 14:28:00.000 217 33480.84 369.46 2241.94 30.73 2012-08-04 14:28:01.000 217 33480.88 369.46 2241.98 30.73 2012-08-04 14:28:01.000 217 33480.79 369.45 2242.00 30.73 2012-08-04 14:28:03.000 217 33480.80 369.53 2242.05 30.73 2012-08-04 14:28:04.000 217 33480.79 369.51 2241.99 30.73 2012-08-04 14:28:05.000 217 33480.71 369.47 2241.97 30.73 2012-08-04 14:28:06.000 217 33480.74 369.52 2242.15 30.73 2012-08-04 14:28:07.000 217 33480.78 369.48 2242.11 30.73 2012-08-04 14:28:08.000 217 33480.68 369.46 2242.07 30.73 2012-08-04 14:28:09.000 217 33480.68 369.50 2242.13 30.73 2012-08-04 14:28:10.000 217 33480.61 369.47 2242.09 30.73 2012-08-04 14:28:11.000 217 33480.52 369.49 2242.10 30.73 2012-08-04 14:28:12.000 217 33480.54 369.53 2242.13 30.73 2012-08-04 14:28:13.000 217 33480.59 369.53 2242.22 30.73 2012-08-04 14:28:14.000 217 33480.59 369.52 2242.20 30.73 2012-08-04 14:28:15.000 217 33480.59 369.52 2242.16 30.73 2012-08-04 14:28:16.000 217 33480.37 369.56 2242.21 30.73 2012-08-04 14:28:17.000 217 33480.46 369.53 2242.21 30.73 2012-08-04 14:28:18.000 217 33480.42 369.52 2242.14 30.73 2012-08-04 14:28:19.000 217 33480.49 369.58 2242.18 30.73 2012-08-04 14:28:20.000 217 33480.36 369.59 2242.22 30.73 2012-08-04 14:28:21.000 217 33480.34 369.63 2242.21 30.73 2012-08-04 14:28:22.000 217 33480.39 369.62 2242.21 30.73 2012-08-04 14:28:23.000 217 33480.35 369.56 2242.32 30.73 2012-08-04 14:28:24.000 217 33480.34 369.58 2242.25 30.73 2012-08-04 14:28:25.000 217 33480.49 369.62 2242.34 30.73 2012-08-04 14:28:26.000 217 33480.38 369.59 2242.36 30.73 2012-08-04 14:28:27.000 217 33480.33 369.60 2242.23 30.73 2012-08-04 14:28:28.000 217 33480.35 369.61 2242.33 30.73 2012-08-04 14:28:29.000 217 33480.28 369.61 2242.28 30.73 2012-08-04 14:28:30.000 217 33480.31 369.55 2242.36 30.73 2012-08-04 14:28:31.000 217 33480.23 369.59 2242.29 30.73 2012-08-04 14:28:32.000 217 33480.24 369.61 2242.33 30.73 2012-08-04 14:28:33.000 217 33480.24 369.64 2242.28 30.73 2012-08-04 14:28:34.000 217 33480.35 369.59 2242.30 30.73 2012-08-04 14:28:35.000 217 33480.26 369.60 2242.37 30.73 2012-08-04 14:28:36.000 217 33480.22 369.62 2242.36 30.73 2012-08-04 14:28:37.000 217 33480.31 369.63 2242.40 30.73 2012-08-04 14:28:38.000 217 33480.27 369.65 2242.37 30.73 2012-08-04 14:28:39.000 217 33480.14 369.62 2242.38 30.73 2012-08-04 14:28:40.000 217 33480.26 369.67 2242.40 30.73 2012-08-04 14:28:41.000 217 33480.32 369.62 2242.38 30.73 2012-08-04 14:28:42.000 217 33480.21 369.61 2242.37 30.73 2012-08-04 14:28:42.000 217 33480.31 369.60 2242.49 30.73 2012-08-04 14:28:44.000 217 33480.21 369.58 2242.50 30.73 2012-08-04 14:28:45.000 217 33480.28 369.60 2242.40 30.73 2012-08-04 14:28:46.000 217 33480.29 369.64 2242.32 30.73 2012-08-04 14:28:47.000 217 33480.31 369.62 2242.41 30.73 2012-08-04 14:28:48.000 217 33480.38 369.62 2242.41 30.73 2012-08-04 14:28:49.000 217 33480.32 369.62 2242.41 30.73 2012-08-04 14:28:50.000 217 33480.28 369.59 2242.39 30.73 2012-08-04 14:28:51.000 217 33480.38 369.59 2242.54 30.73 2012-08-04 14:28:52.000 217 33480.31 369.60 2242.34 30.73 2012-08-04 14:28:53.000 217 33480.32 369.59 2242.39 30.73 2012-08-04 14:28:54.000 217 33480.32 369.58 2242.38 30.73 2012-08-04 14:28:55.000 217 33480.39 369.54 2242.34 30.73 2012-08-04 14:28:55.000 217 33480.39 369.53 2242.37 30.73 2012-08-04 14:28:57.000 217 33480.34 369.54 2242.36 30.73 2012-08-04 14:28:58.000 217 33480.36 369.51 2242.40 30.73 2012-08-04 14:28:59.000 217 33480.31 369.50 2242.41 30.73 2012-08-04 14:29:00.000 217 33480.39 369.51 2242.41 30.73 2012-08-04 14:29:01.000 217 33480.34 369.54 2242.37 30.73 2012-08-04 14:29:02.000 217 33480.31 369.53 2242.38 30.73 2012-08-04 14:29:03.000 217 33480.44 369.48 2242.33 30.73 2012-08-04 14:29:04.000 217 33480.34 369.47 2242.37 30.73 2012-08-04 14:29:05.000 217 33480.38 369.51 2242.41 30.73 2012-08-04 14:29:06.000 217 33480.38 369.54 2242.35 30.73 2012-08-04 14:29:07.000 217 33480.34 369.50 2242.34 30.73 2012-08-04 14:29:08.000 217 33480.36 369.50 2242.32 30.73 2012-08-04 14:29:09.000 217 33480.39 369.46 2242.40 30.73 2012-08-04 14:29:10.000 217 33480.36 369.41 2242.40 30.73 2012-08-04 14:29:11.000 217 33480.34 369.44 2242.34 30.73 2012-08-04 14:29:12.000 217 33480.45 369.43 2242.34 30.73 2012-08-04 14:29:13.000 217 33480.35 369.42 2242.32 30.73 2012-08-04 14:29:14.000 217 33480.31 369.44 2242.35 30.73 2012-08-04 14:29:15.000 217 33480.37 369.44 2242.34 30.73 2012-08-04 14:29:16.000 217 33480.47 369.41 2242.34 30.73 2012-08-04 14:29:17.000 217 33480.43 369.42 2242.29 30.73 2012-08-04 14:29:18.000 217 33480.35 369.39 2242.31 30.73 2012-08-04 14:29:19.000 217 33480.39 369.39 2242.32 30.73 2012-08-04 14:29:20.000 217 33480.33 369.41 2242.32 30.73 2012-08-04 14:29:21.000 217 33480.38 369.39 2242.28 30.73 2012-08-04 14:29:22.000 217 33480.31 369.37 2242.38 30.73 2012-08-04 14:29:23.000 217 33480.44 369.41 2242.26 30.73 2012-08-04 14:29:24.000 217 33480.27 369.35 2242.26 30.73 2012-08-04 14:29:25.000 217 33480.37 369.39 2242.32 30.73 2012-08-04 14:29:26.000 217 33480.43 369.36 2242.32 30.73 2012-08-04 14:29:27.000 217 33480.36 369.38 2242.29 30.73 2012-08-04 14:29:28.000 217 33480.39 369.37 2242.24 30.73 2012-08-04 14:29:29.000 217 33480.49 369.42 2242.28 30.73 2012-08-04 14:29:30.000 217 33480.37 369.36 2242.26 30.73 2012-08-04 14:29:31.000 217 33480.48 369.37 2242.31 30.73 2012-08-04 14:29:32.000 217 33480.50 369.37 2242.22 30.73 2012-08-04 14:29:33.000 217 33480.44 369.39 2242.30 30.73 2012-08-04 14:29:34.000 217 33480.47 369.40 2242.21 30.73 2012-08-04 14:29:35.000 217 33480.60 369.40 2242.30 30.73 2012-08-04 14:29:36.000 217 33480.53 369.37 2242.25 30.73 2012-08-04 14:29:36.000 217 33480.46 369.36 2242.21 30.73 2012-08-04 14:29:38.000 217 33480.52 369.37 2242.16 30.73 2012-08-04 14:29:39.000 217 33480.57 369.32 2242.25 30.73 2012-08-04 14:29:40.000 217 33480.51 369.32 2242.17 30.73 2012-08-04 14:29:41.000 217 33480.59 369.30 2242.18 30.73 2012-08-04 14:29:42.000 217 33480.69 369.30 2242.15 30.73 2012-08-04 14:29:43.000 217 33480.68 369.32 2242.15 30.73 2012-08-04 14:29:44.000 217 33480.69 369.30 2242.13 30.73 2012-08-04 14:29:45.000 217 33480.71 369.30 2242.12 30.73 2012-08-04 14:29:46.000 217 33480.71 369.26 2242.10 30.73 2012-08-04 14:29:47.000 217 33480.72 369.30 2242.14 30.73 2012-08-04 14:29:48.000 217 33480.65 369.30 2242.19 30.73 2012-08-04 14:29:49.000 217 33480.81 369.28 2242.14 30.73 2012-08-04 14:29:49.000 217 33480.76 369.23 2242.07 30.73 2012-08-04 14:29:51.000 217 33480.75 369.23 2242.06 30.73 2012-08-04 14:29:52.000 217 33480.83 369.21 2242.13 30.73 2012-08-04 14:29:53.000 217 33480.83 369.24 2242.07 30.73 2012-08-04 14:29:54.000 217 33480.90 369.23 2242.07 30.73 2012-08-04 14:29:55.000 217 33480.88 369.22 2242.02 30.73 2012-08-04 14:29:56.000 217 33480.87 369.19 2242.07 30.73 2012-08-04 14:29:57.000 217 33480.86 369.22 2242.06 30.73 2012-08-04 14:29:58.000 217 33480.94 369.18 2242.06 30.73 2012-08-04 14:29:59.000 217 33480.94 369.17 2241.97 30.73 2012-08-04 14:30:00.000 217 33480.91 369.19 2242.06 30.73 2012-08-04 14:30:01.000 217 33481.04 369.20 2241.98 30.73 2012-08-04 14:30:02.000 217 33481.03 369.19 2242.03 30.73 2012-08-04 14:30:03.000 217 33481.04 369.21 2242.05 30.73 2012-08-04 14:30:04.000 217 33480.99 369.17 2241.94 30.73 2012-08-04 14:30:05.000 217 33481.08 369.16 2242.03 30.73 2012-08-04 14:30:06.000 217 33481.09 369.19 2242.07 30.73 2012-08-04 14:30:07.000 217 33481.06 369.18 2241.94 30.73 2012-08-04 14:30:08.000 217 33481.11 369.18 2241.94 30.73 2012-08-04 14:30:09.000 217 33481.19 369.16 2241.94 30.73 2012-08-04 14:30:10.000 217 33481.21 369.13 2241.94 30.73 2012-08-04 14:30:11.000 217 33481.19 369.15 2241.90 30.73 2012-08-04 14:30:12.000 217 33481.25 369.14 2241.87 30.73 2012-08-04 14:30:13.000 217 33481.28 369.11 2241.93 30.73 2012-08-04 14:30:14.000 217 33481.29 369.08 2241.84 30.73 2012-08-04 14:30:15.000 217 33481.29 369.09 2241.93 30.73 2012-08-04 14:30:16.000 217 33481.29 369.08 2241.80 30.73 2012-08-04 14:30:17.000 217 33481.31 369.09 2241.89 30.73 2012-08-04 14:30:18.000 217 33481.37 369.08 2241.82 30.73 2012-08-04 14:30:19.000 217 33481.31 369.01 2241.81 30.73 2012-08-04 14:30:20.000 217 33481.32 369.03 2241.82 30.73 2012-08-04 14:30:21.000 217 33481.47 369.02 2241.86 30.73 2012-08-04 14:30:22.000 217 33481.42 369.02 2241.82 30.73 2012-08-04 14:30:23.000 217 33481.39 369.01 2241.70 30.73 2012-08-04 14:30:24.000 217 33481.39 368.98 2241.82 30.73 2012-08-04 14:30:25.000 217 33481.35 368.95 2241.79 30.73 2012-08-04 14:30:26.000 217 33481.40 368.95 2241.73 30.73 2012-08-04 14:30:27.000 217 33481.49 368.97 2241.78 30.73 2012-08-04 14:30:28.000 217 33481.44 368.92 2241.71 30.73 2012-08-04 14:30:29.000 217 33481.44 368.91 2241.75 30.73 2012-08-04 14:30:30.000 217 33481.60 368.94 2241.64 30.73 2012-08-04 14:30:30.000 217 33481.54 368.90 2241.63 30.73 2012-08-04 14:30:32.000 217 33481.49 368.90 2241.56 30.73 2012-08-04 14:30:33.000 217 33481.50 368.89 2241.62 30.73 2012-08-04 14:30:34.000 217 33481.52 368.94 2241.59 30.73 2012-08-04 14:30:35.000 217 33481.62 368.88 2241.69 30.73 2012-08-04 14:30:36.000 217 33481.52 368.87 2241.54 30.73 2012-08-04 14:30:37.000 217 33481.67 368.86 2241.70 30.73 2012-08-04 14:30:38.000 217 33481.57 368.84 2241.63 30.73 2012-08-04 14:30:39.000 217 33481.57 368.92 2241.54 30.73 2012-08-04 14:30:40.000 217 33481.57 368.91 2241.57 30.73 2012-08-04 14:30:41.000 217 33481.63 368.90 2241.56 30.73 2012-08-04 14:30:42.000 217 33481.59 368.86 2241.53 30.73 2012-08-04 14:30:43.000 217 33481.65 368.88 2241.59 30.73 2012-08-04 14:30:43.000 217 33481.69 368.86 2241.60 30.73 2012-08-04 14:30:45.000 217 33481.62 368.81 2241.56 30.73 2012-08-04 14:30:46.000 217 33481.66 368.85 2241.54 30.73 2012-08-04 14:30:47.000 217 33481.59 368.85 2241.47 30.73 2012-08-04 14:30:48.000 217 33481.74 368.83 2241.53 30.73 2012-08-04 14:30:49.000 217 33481.69 368.83 2241.51 30.73 2012-08-04 14:30:50.000 217 33481.75 368.83 2241.47 30.73 2012-08-04 14:30:51.000 217 33481.71 368.86 2241.50 30.73 2012-08-04 14:30:52.000 217 33481.69 368.88 2241.48 30.73 2012-08-04 14:30:53.000 217 33481.70 368.86 2241.37 30.73 2012-08-04 14:30:54.000 217 33481.84 368.84 2241.47 30.73 2012-08-04 14:30:55.000 217 33481.75 368.85 2241.52 30.73 2012-08-04 14:30:56.000 217 33481.82 368.86 2241.48 30.73 2012-08-04 14:30:57.000 217 33481.80 368.90 2241.39 30.73 2012-08-04 14:30:58.000 217 33481.93 368.88 2241.33 30.73 2012-08-04 14:30:59.000 217 33481.87 368.86 2241.37 30.73 2012-08-04 14:31:00.000 217 33481.78 368.81 2241.34 30.73 2012-08-04 14:31:01.000 217 33481.87 368.86 2241.40 30.73 2012-08-04 14:31:02.000 217 33481.80 368.87 2241.32 30.73 2012-08-04 14:31:03.000 217 33481.86 368.84 2241.34 30.73 2012-08-04 14:31:04.000 217 33481.87 368.85 2241.36 30.73 2012-08-04 14:31:05.000 217 33481.90 368.88 2241.36 30.73 2012-08-04 14:31:06.000 217 33481.95 368.80 2241.36 30.73 2012-08-04 14:31:07.000 217 33481.88 368.83 2241.32 30.73 2012-08-04 14:31:08.000 217 33481.87 368.82 2241.34 30.73 2012-08-04 14:31:09.000 217 33481.94 368.81 2241.35 30.73 2012-08-04 14:31:10.000 217 33482.00 368.79 2241.25 30.73 2012-08-04 14:31:11.000 217 33481.98 368.82 2241.22 30.73 2012-08-04 14:31:12.000 217 33482.00 368.81 2241.20 30.73 2012-08-04 14:31:13.000 217 33481.96 368.82 2241.36 30.73 2012-08-04 14:31:14.000 217 33482.00 368.82 2241.31 30.73 2012-08-04 14:31:15.000 217 33482.03 368.80 2241.23 30.73 2012-08-04 14:31:16.000 217 33482.06 368.79 2241.22 30.73 2012-08-04 14:31:17.000 217 33481.99 368.79 2241.25 30.73 2012-08-04 14:31:18.000 217 33481.99 368.73 2241.19 30.73 2012-08-04 14:31:19.000 217 33482.02 368.79 2241.25 30.73 2012-08-04 14:31:20.000 217 33481.99 368.81 2241.18 30.73 2012-08-04 14:31:21.000 217 33482.10 368.75 2241.26 30.73 2012-08-04 14:31:22.000 217 33482.10 368.78 2241.13 30.73 2012-08-04 14:31:23.000 217 33482.12 368.76 2241.17 30.73 2012-08-04 14:31:24.000 217 33482.11 368.76 2241.22 30.73 2012-08-04 14:31:24.000 217 33482.22 368.81 2241.16 30.73 2012-08-04 14:31:26.000 217 33482.08 368.78 2241.17 30.73 2012-08-04 14:31:27.000 217 33482.12 368.81 2241.08 30.73 2012-08-04 14:31:28.000 217 33482.12 368.80 2241.05 30.73 2012-08-04 14:31:29.000 217 33482.19 368.78 2241.13 30.73 2012-08-04 14:31:30.000 217 33482.17 368.81 2241.14 30.73 2012-08-04 14:31:31.000 217 33482.07 368.75 2241.07 30.73 2012-08-04 14:31:32.000 217 33482.17 368.78 2241.04 30.73 2012-08-04 14:31:33.000 217 33482.08 368.84 2241.10 30.73 2012-08-04 14:31:34.000 217 33482.11 368.81 2241.05 30.73 2012-08-04 14:31:35.000 217 33482.18 368.80 2241.04 30.73 2012-08-04 14:31:36.000 217 33482.18 368.79 2241.07 30.73 2012-08-04 14:31:37.000 217 33482.09 368.76 2241.12 30.73 2012-08-04 14:31:37.000 217 33482.18 368.73 2241.07 30.73 2012-08-04 14:31:39.000 217 33482.21 368.75 2241.00 30.73 2012-08-04 14:31:40.000 217 33482.21 368.78 2241.03 30.73 2012-08-04 14:31:41.000 217 33482.18 368.76 2241.00 30.73 2012-08-04 14:31:42.000 217 33482.13 368.77 2240.98 30.73 2012-08-04 14:31:43.000 217 33482.06 368.77 2241.07 30.73 2012-08-04 14:31:44.000 217 33482.15 368.73 2240.95 30.73 2012-08-04 14:31:45.000 217 33482.12 368.73 2240.98 30.73 2012-08-04 14:31:46.000 217 33482.12 368.74 2240.92 30.73 2012-08-04 14:31:47.000 217 33482.14 368.75 2241.00 30.73 2012-08-04 14:31:48.000 217 33482.13 368.75 2240.91 30.73 2012-08-04 14:31:49.000 217 33482.12 368.75 2240.95 30.73 2012-08-04 14:31:50.000 217 33482.03 368.73 2240.91 30.73 2012-08-04 14:31:51.000 217 33482.13 368.78 2240.95 30.73 2012-08-04 14:31:52.000 217 33482.02 368.77 2240.95 30.73 2012-08-04 14:31:53.000 217 33481.96 368.75 2240.94 30.73 2012-08-04 14:31:54.000 217 33481.98 368.78 2240.93 30.73 2012-08-04 14:31:55.000 217 33481.96 368.81 2241.00 30.73 2012-08-04 14:31:56.000 217 33481.97 368.80 2240.97 30.73 2012-08-04 14:31:57.000 217 33482.01 368.80 2240.91 30.73 2012-08-04 14:31:58.000 217 33482.02 368.82 2240.92 30.73 2012-08-04 14:31:59.000 217 33481.97 368.79 2240.95 30.73 2012-08-04 14:32:00.000 217 33481.92 368.79 2240.94 30.73 2012-08-04 14:32:01.000 217 33481.87 368.84 2241.02 30.73 2012-08-04 14:32:02.000 217 33481.83 368.82 2240.92 30.73 2012-08-04 14:32:03.000 217 33481.80 368.93 2240.89 30.73 2012-08-04 14:32:04.000 217 33481.77 368.86 2241.00 30.73 2012-08-04 14:32:05.000 217 33481.71 368.84 2240.91 30.73 2012-08-04 14:32:06.000 217 33481.74 368.87 2240.98 30.73 2012-08-04 14:32:07.000 217 33481.72 368.86 2240.92 30.73 2012-08-04 14:32:08.000 217 33481.70 368.89 2240.91 30.73 2012-08-04 14:32:09.000 217 33481.69 368.94 2240.98 30.73 2012-08-04 14:32:10.000 217 33481.57 368.89 2240.92 30.73 2012-08-04 14:32:11.000 217 33481.50 368.94 2240.94 30.73 2012-08-04 14:32:12.000 217 33481.64 368.93 2240.98 30.73 2012-08-04 14:32:13.000 217 33481.56 368.94 2240.93 30.73 2012-08-04 14:32:14.000 217 33481.47 368.93 2240.96 30.73 2012-08-04 14:32:15.000 217 33481.54 368.92 2241.00 30.73 2012-08-04 14:32:16.000 217 33481.43 368.97 2241.05 30.73 2012-08-04 14:32:17.000 217 33481.41 368.98 2240.97 30.73 2012-08-04 14:32:18.000 217 33481.53 368.99 2241.04 30.73 2012-08-04 14:32:18.000 217 33481.41 369.00 2241.02 30.73 2012-08-04 14:32:20.000 217 33481.37 369.02 2241.04 30.73 2012-08-04 14:32:21.000 217 33481.29 369.02 2241.07 30.73 2012-08-04 14:32:22.000 217 33481.34 369.02 2241.08 30.73 2012-08-04 14:32:23.000 217 33481.15 369.02 2241.08 30.73 2012-08-04 14:32:24.000 217 33481.27 369.04 2241.12 30.73 2012-08-04 14:32:25.000 217 33481.18 369.05 2241.08 30.73 2012-08-04 14:32:26.000 217 33481.22 369.01 2241.10 30.73 2012-08-04 14:32:27.000 217 33481.25 369.02 2241.11 30.73 2012-08-04 14:32:28.000 217 33481.10 369.06 2241.11 30.73 2012-08-04 14:32:29.000 217 33481.01 369.05 2241.14 30.73 2012-08-04 14:32:30.000 217 33481.03 369.06 2241.18 30.73 2012-08-04 14:32:31.000 217 33480.97 369.08 2241.19 30.73 2012-08-04 14:32:31.000 217 33480.97 369.07 2241.19 30.73 2012-08-04 14:32:33.000 217 33480.94 369.11 2241.18 30.73 2012-08-04 14:32:34.000 217 33480.91 369.09 2241.25 30.73 2012-08-04 14:32:35.000 217 33480.84 369.16 2241.12 30.73 2012-08-04 14:32:36.000 217 33480.81 369.14 2241.13 30.73 2012-08-04 14:32:37.000 217 33480.86 369.15 2241.11 30.73 2012-08-04 14:32:38.000 217 33480.74 369.11 2241.10 30.73 2012-08-04 14:32:39.000 217 33480.82 369.18 2241.11 30.73 2012-08-04 14:32:40.000 217 33480.66 369.15 2241.19 30.73 2012-08-04 14:32:41.000 217 33480.68 369.19 2241.32 30.73 2012-08-04 14:32:42.000 217 33480.60 369.20 2241.23 30.73 2012-08-04 14:32:43.000 217 33480.56 369.20 2241.28 30.73 2012-08-04 14:32:44.000 217 33480.53 369.17 2241.22 30.73 2012-08-04 14:32:45.000 217 33480.52 369.21 2241.30 30.73 2012-08-04 14:32:46.000 217 33480.48 369.29 2241.28 30.73 2012-08-04 14:32:47.000 217 33480.47 369.24 2241.38 30.73 2012-08-04 14:32:48.000 217 33480.39 369.25 2241.34 30.73 2012-08-04 14:32:49.000 217 33480.26 369.30 2241.42 30.73 2012-08-04 14:32:50.000 217 33480.30 369.30 2241.42 30.73 2012-08-04 14:32:51.000 217 33480.29 369.28 2241.43 30.73 2012-08-04 14:32:52.000 217 33480.28 369.30 2241.40 30.73 2012-08-04 14:32:53.000 217 33480.24 369.29 2241.36 30.73 2012-08-04 14:32:54.000 217 33480.08 369.32 2241.45 30.73 2012-08-04 14:32:55.000 217 33480.10 369.36 2241.44 30.73 2012-08-04 14:32:56.000 217 33480.04 369.36 2241.42 30.73 2012-08-04 14:32:57.000 217 33479.97 369.35 2241.44 30.73 2012-08-04 14:32:58.000 217 33479.95 369.39 2241.54 30.73 2012-08-04 14:32:59.000 217 33479.93 369.42 2241.54 30.73 2012-08-04 14:33:00.000 217 33479.82 369.38 2241.57 30.73 2012-08-04 14:33:01.000 217 33479.73 369.37 2241.53 30.73 2012-08-04 14:33:02.000 217 33479.83 369.39 2241.57 30.73 2012-08-04 14:33:03.000 217 33479.72 369.45 2241.59 30.73 2012-08-04 14:33:04.000 217 33479.69 369.39 2241.64 30.73 2012-08-04 14:33:05.000 217 33479.65 369.43 2241.69 30.73 2012-08-04 14:33:06.000 217 33479.64 369.46 2241.69 30.73 2012-08-04 14:33:07.000 217 33479.57 369.45 2241.60 30.73 2012-08-04 14:33:08.000 217 33479.51 369.45 2241.60 30.73 2012-08-04 14:33:09.000 217 33479.47 369.48 2241.62 30.73 2012-08-04 14:33:10.000 217 33479.36 369.50 2241.74 30.73 2012-08-04 14:33:11.000 217 33479.48 369.52 2241.73 30.73 2012-08-04 14:33:12.000 217 33479.40 369.49 2241.73 30.73 2012-08-04 14:33:12.000 217 33479.28 369.51 2241.78 30.73 2012-08-04 14:33:14.000 217 33479.21 369.53 2241.76 30.73 2012-08-04 14:33:15.000 217 33479.21 369.55 2241.82 30.73 2012-08-04 14:33:16.000 217 33479.10 369.53 2241.85 30.73 2012-08-04 14:33:17.000 217 33479.07 369.57 2241.81 30.73 2012-08-04 14:33:18.000 217 33479.04 369.56 2241.91 30.73 2012-08-04 14:33:19.000 217 33479.00 369.59 2241.94 30.73 2012-08-04 14:33:20.000 217 33478.90 369.60 2242.01 30.73 2012-08-04 14:33:21.000 217 33478.86 369.62 2241.99 30.73 2012-08-04 14:33:22.000 217 33478.88 369.61 2242.04 30.73 2012-08-04 14:33:23.000 217 33478.83 369.62 2241.99 30.73 2012-08-04 14:33:24.000 217 33478.66 369.64 2242.10 30.73 2012-08-04 14:33:25.000 217 33478.79 369.62 2242.04 30.73 2012-08-04 14:33:25.000 217 33478.68 369.69 2242.06 30.73 2012-08-04 14:33:27.000 217 33478.65 369.69 2242.06 30.73 2012-08-04 14:33:28.000 217 33478.55 369.69 2242.16 30.73 2012-08-04 14:33:29.000 217 33478.51 369.72 2242.15 30.73 2012-08-04 14:33:30.000 217 33478.52 369.72 2242.26 30.73 2012-08-04 14:33:31.000 217 33478.54 369.70 2242.14 30.73 2012-08-04 14:33:32.000 217 33478.44 369.73 2242.13 30.73 2012-08-04 14:33:33.000 217 33478.45 369.71 2242.18 30.73 2012-08-04 14:33:34.000 217 33478.39 369.78 2242.19 30.73 2012-08-04 14:33:35.000 217 33478.30 369.77 2242.26 30.73 2012-08-04 14:33:36.000 217 33478.27 369.76 2242.28 30.73 2012-08-04 14:33:37.000 217 33478.28 369.81 2242.28 30.73 2012-08-04 14:33:38.000 217 33478.10 369.81 2242.20 30.73 2012-08-04 14:33:39.000 217 33478.12 369.82 2242.30 30.73 2012-08-04 14:33:40.000 217 33478.07 369.79 2242.31 30.73 2012-08-04 14:33:41.000 217 33478.10 369.85 2242.29 30.73 2012-08-04 14:33:42.000 217 33477.94 369.84 2242.41 30.73 2012-08-04 14:33:43.000 217 33477.97 369.84 2242.46 30.73 2012-08-04 14:33:44.000 217 33477.88 369.85 2242.49 30.73 2012-08-04 14:33:45.000 217 33477.96 369.89 2242.37 30.73 2012-08-04 14:33:46.000 217 33477.83 369.89 2242.46 30.73 2012-08-04 14:33:47.000 217 33477.69 369.89 2242.44 30.73 2012-08-04 14:33:48.000 217 33477.82 369.92 2242.40 30.73 2012-08-04 14:33:49.000 217 33477.74 369.94 2242.50 30.73 2012-08-04 14:33:50.000 217 33477.57 369.94 2242.46 30.73 2012-08-04 14:33:51.000 217 33477.63 369.93 2242.62 30.73 2012-08-04 14:33:52.000 217 33477.51 369.91 2242.56 30.73 2012-08-04 14:33:53.000 217 33477.59 369.95 2242.50 30.73 2012-08-04 14:33:54.000 217 33477.63 369.93 2242.65 30.73 2012-08-04 14:33:55.000 217 33477.48 369.96 2242.66 30.73 2012-08-04 14:33:56.000 217 33477.37 369.93 2242.64 30.73 2012-08-04 14:33:57.000 217 33477.42 369.97 2242.62 30.73 2012-08-04 14:33:58.000 217 33477.36 369.95 2242.71 30.73 2012-08-04 14:33:59.000 217 33477.49 369.95 2242.71 30.73 2012-08-04 14:34:00.000 217 33477.27 369.95 2242.72 30.73 2012-08-04 14:34:01.000 217 33477.35 370.00 2242.71 30.73 2012-08-04 14:34:02.000 217 33477.28 370.00 2242.77 30.73 2012-08-04 14:34:03.000 217 33477.19 369.97 2242.72 30.73 2012-08-04 14:34:04.000 217 33477.17 369.98 2242.84 30.73 2012-08-04 14:34:05.000 217 33477.14 369.98 2242.78 30.73 2012-08-04 14:34:06.000 217 33477.14 369.98 2242.82 30.73 2012-08-04 14:34:06.000 217 33477.13 370.02 2242.87 30.73 2012-08-04 14:34:08.000 217 33477.07 370.01 2242.88 30.73 2012-08-04 14:34:09.000 217 33477.03 369.99 2242.86 30.73 2012-08-04 14:34:10.000 217 33476.97 369.99 2242.87 30.73 2012-08-04 14:34:11.000 217 33476.99 370.01 2242.86 30.73 2012-08-04 14:34:12.000 217 33476.96 370.04 2242.88 30.73 2012-08-04 14:34:13.000 217 33476.94 370.00 2242.97 30.73 2012-08-04 14:34:14.000 217 33476.86 369.99 2242.91 30.73 2012-08-04 14:34:15.000 217 33476.86 370.05 2242.98 30.73 2012-08-04 14:34:16.000 217 33476.84 370.05 2243.01 30.73 2012-08-04 14:34:17.000 217 33476.72 370.03 2242.94 30.73 2012-08-04 14:34:18.000 217 33476.85 370.05 2243.00 30.73 2012-08-04 14:34:19.000 217 33476.81 370.07 2242.99 30.73 2012-08-04 14:34:19.000 217 33476.75 370.08 2243.05 30.73 2012-08-04 14:34:21.000 217 33476.69 370.05 2243.00 30.73 2012-08-04 14:34:22.000 217 33476.65 370.08 2242.98 30.73 2012-08-04 14:34:23.000 217 33476.63 370.10 2243.09 30.73 2012-08-04 14:34:24.000 217 33476.63 370.10 2243.06 30.73 2012-08-04 14:34:25.000 217 33476.59 370.06 2243.09 30.73 2012-08-04 14:34:26.000 217 33476.55 370.09 2243.05 30.73 2012-08-04 14:34:27.000 217 33476.65 370.09 2243.15 30.73 2012-08-04 14:34:28.000 217 33476.51 370.11 2243.15 30.73 2012-08-04 14:34:29.000 217 33476.43 370.11 2243.14 30.73 2012-08-04 14:34:30.000 217 33476.49 370.10 2243.13 30.73 2012-08-04 14:34:31.000 217 33476.50 370.06 2243.16 30.73 2012-08-04 14:34:32.000 217 33476.49 370.08 2243.18 30.73 2012-08-04 14:34:33.000 217 33476.41 370.10 2243.22 30.73 2012-08-04 14:34:34.000 217 33476.35 370.16 2243.24 30.73 2012-08-04 14:34:35.000 217 33476.34 370.09 2243.18 30.73 2012-08-04 14:34:36.000 217 33476.40 370.10 2243.14 30.73 2012-08-04 14:34:37.000 217 33476.46 370.13 2243.27 30.73 2012-08-04 14:34:38.000 217 33476.28 370.12 2243.33 30.73 2012-08-04 14:34:39.000 217 33476.34 370.11 2243.26 30.73 2012-08-04 14:34:40.000 217 33476.37 370.13 2243.19 30.73 2012-08-04 14:34:41.000 217 33476.37 370.12 2243.20 30.73 2012-08-04 14:34:42.000 217 33476.22 370.10 2243.21 30.73 2012-08-04 14:34:43.000 217 33476.22 370.16 2243.23 30.73 2012-08-04 14:34:44.000 217 33476.24 370.15 2243.21 30.73 2012-08-04 14:34:45.000 217 33476.21 370.16 2243.28 30.73 2012-08-04 14:34:46.000 217 33476.25 370.14 2243.25 30.73 2012-08-04 14:34:47.000 217 33476.25 370.12 2243.21 30.73 2012-08-04 14:34:48.000 217 33476.21 370.16 2243.21 30.73 2012-08-04 14:34:49.000 217 33476.16 370.11 2243.27 30.73 2012-08-04 14:34:50.000 217 33476.16 370.11 2243.21 30.73 2012-08-04 14:34:51.000 217 33476.12 370.16 2243.24 30.73 2012-08-04 14:34:52.000 217 33476.15 370.16 2243.31 30.73 2012-08-04 14:34:53.000 217 33476.16 370.14 2243.37 30.73 2012-08-04 14:34:54.000 217 33476.16 370.18 2243.33 30.73 2012-08-04 14:34:55.000 217 33476.12 370.14 2243.35 30.73 2012-08-04 14:34:56.000 217 33476.13 370.16 2243.37 30.73 2012-08-04 14:34:57.000 217 33476.18 370.15 2243.36 30.73 2012-08-04 14:34:58.000 217 33475.99 370.19 2243.29 30.73 2012-08-04 14:34:59.000 217 33476.05 370.15 2243.34 30.73 2012-08-04 14:35:00.000 217 33475.99 370.14 2243.39 30.73 2012-08-04 14:35:00.000 217 33476.08 370.15 2243.36 30.73 2012-08-04 14:35:02.000 217 33476.04 370.15 2243.35 30.73 2012-08-04 14:35:03.000 217 33476.03 370.16 2243.41 30.73 2012-08-04 14:35:04.000 217 33476.00 370.18 2243.39 30.73 2012-08-04 14:35:05.000 217 33476.05 370.14 2243.29 30.73 2012-08-04 14:35:06.000 217 33475.97 370.15 2243.34 30.73 2012-08-04 14:35:07.000 217 33475.93 370.17 2243.34 30.73 2012-08-04 14:35:08.000 217 33475.97 370.15 2243.34 30.73 2012-08-04 14:35:09.000 217 33476.03 370.16 2243.34 30.73 2012-08-04 14:35:10.000 217 33475.98 370.19 2243.43 30.73 2012-08-04 14:35:11.000 217 33476.04 370.19 2243.34 30.73 2012-08-04 14:35:12.000 217 33475.88 370.20 2243.40 30.73 2012-08-04 14:35:13.000 217 33475.85 370.20 2243.35 30.73 2012-08-04 14:35:13.000 217 33475.91 370.18 2243.39 30.73 2012-08-04 14:35:15.000 217 33475.96 370.19 2243.46 30.73 2012-08-04 14:35:16.000 217 33475.90 370.16 2243.40 30.73 2012-08-04 14:35:17.000 217 33475.93 370.22 2243.33 30.73 2012-08-04 14:35:18.000 217 33475.97 370.21 2243.40 30.73 2012-08-04 14:35:19.000 217 33475.87 370.21 2243.37 30.73 2012-08-04 14:35:20.000 217 33475.86 370.22 2243.40 30.73 2012-08-04 14:35:21.000 217 33475.85 370.19 2243.43 30.73 2012-08-04 14:35:22.000 217 33475.91 370.21 2243.43 30.73 2012-08-04 14:35:23.000 217 33475.89 370.22 2243.39 30.73 2012-08-04 14:35:24.000 217 33475.92 370.20 2243.45 30.73 2012-08-04 14:35:25.000 217 33475.82 370.22 2243.40 30.73 2012-08-04 14:35:26.000 217 33475.88 370.23 2243.43 30.73 2012-08-04 14:35:27.000 217 33475.92 370.24 2243.52 30.73 2012-08-04 14:35:28.000 217 33475.83 370.19 2243.30 30.73 2012-08-04 14:35:29.000 217 33475.93 370.19 2243.36 30.73 2012-08-04 14:35:30.000 217 33475.78 370.22 2243.33 30.73 2012-08-04 14:35:31.000 217 33475.86 370.27 2243.40 30.73 2012-08-04 14:35:32.000 217 33475.84 370.24 2243.47 30.73 2012-08-04 14:35:33.000 217 33475.81 370.22 2243.32 30.73 2012-08-04 14:35:34.000 217 33475.81 370.20 2243.39 30.73 2012-08-04 14:35:35.000 217 33475.81 370.20 2243.47 30.73 2012-08-04 14:35:36.000 217 33475.75 370.18 2243.50 30.73 2012-08-04 14:35:37.000 217 33475.81 370.20 2243.35 30.73 2012-08-04 14:35:38.000 217 33475.78 370.23 2243.37 30.73 2012-08-04 14:35:39.000 217 33475.80 370.19 2243.44 30.73 2012-08-04 14:35:40.000 217 33475.79 370.19 2243.39 30.73 2012-08-04 14:35:41.000 217 33475.79 370.23 2243.35 30.73 2012-08-04 14:35:42.000 217 33475.78 370.18 2243.39 30.73 2012-08-04 14:35:43.000 217 33475.76 370.16 2243.51 30.73 2012-08-04 14:35:44.000 217 33475.76 370.15 2243.51 30.73 2012-08-04 14:35:45.000 217 33475.71 370.18 2243.42 30.73 2012-08-04 14:35:46.000 217 33475.75 370.24 2243.38 30.73 2012-08-04 14:35:47.000 217 33475.74 370.18 2243.43 30.73 2012-08-04 14:35:48.000 217 33475.67 370.13 2243.37 30.73 2012-08-04 14:35:49.000 217 33475.82 370.18 2243.46 30.73 2012-08-04 14:35:50.000 217 33475.73 370.16 2243.45 30.73 2012-08-04 14:35:51.000 217 33475.78 370.19 2243.45 30.73 2012-08-04 14:35:52.000 217 33475.71 370.21 2243.37 30.73 2012-08-04 14:35:53.000 217 33475.72 370.20 2243.43 30.73 2012-08-04 14:35:54.000 217 33475.73 370.17 2243.40 30.73 2012-08-04 14:35:54.000 217 33475.76 370.18 2243.39 30.73 2012-08-04 14:35:56.000 217 33475.79 370.17 2243.39 30.73 2012-08-04 14:35:57.000 217 33475.74 370.18 2243.35 30.73 2012-08-04 14:35:58.000 217 33475.73 370.17 2243.29 30.73 2012-08-04 14:35:59.000 217 33475.78 370.15 2243.36 30.73 2012-08-04 14:36:00.000 217 33475.70 370.17 2243.37 30.73 2012-08-04 14:36:01.000 217 33475.81 370.19 2243.33 30.73 2012-08-04 14:36:02.000 217 33475.67 370.15 2243.37 30.73 2012-08-04 14:36:03.000 217 33475.69 370.17 2243.32 30.73 2012-08-04 14:36:04.000 217 33475.70 370.17 2243.39 30.73 2012-08-04 14:36:05.000 217 33475.62 370.20 2243.32 30.73 2012-08-04 14:36:06.000 217 33475.75 370.14 2243.33 30.73 2012-08-04 14:36:07.000 217 33475.62 370.13 2243.40 30.73 2012-08-04 14:36:07.000 217 33475.58 370.19 2243.31 30.73 2012-08-04 14:36:09.000 217 33475.74 370.16 2243.22 30.73 2012-08-04 14:36:10.000 217 33475.68 370.12 2243.31 30.73 2012-08-04 14:36:11.000 217 33475.64 370.17 2243.32 30.73 2012-08-04 14:36:12.000 217 33475.74 370.18 2243.28 30.73 2012-08-04 14:36:13.000 217 33475.62 370.15 2243.35 30.73 2012-08-04 14:36:14.000 217 33475.62 370.15 2243.36 30.73 2012-08-04 14:36:15.000 217 33475.60 370.14 2243.26 30.73 2012-08-04 14:36:16.000 217 33475.66 370.16 2243.28 30.73 2012-08-04 14:36:17.000 217 33475.57 370.17 2243.26 30.73 2012-08-04 14:36:18.000 217 33475.65 370.15 2243.38 30.73 2012-08-04 14:36:19.000 217 33475.53 370.17 2243.27 30.73 2012-08-04 14:36:20.000 217 33475.56 370.19 2243.28 30.73 2012-08-04 14:36:21.000 217 33475.64 370.20 2243.30 30.73 2012-08-04 14:36:22.000 217 33475.63 370.20 2243.42 30.73 2012-08-04 14:36:23.000 217 33475.66 370.19 2243.25 30.73 2012-08-04 14:36:24.000 217 33475.52 370.20 2243.34 30.73 2012-08-04 14:36:25.000 217 33475.55 370.21 2243.40 30.73 2012-08-04 14:36:26.000 217 33475.61 370.19 2243.32 30.73 2012-08-04 14:36:27.000 217 33475.58 370.26 2243.31 30.73 2012-08-04 14:36:28.000 217 33475.56 370.21 2243.32 30.73 2012-08-04 14:36:29.000 217 33475.57 370.20 2243.34 30.73 2012-08-04 14:36:30.000 217 33475.50 370.23 2243.34 30.73 2012-08-04 14:36:31.000 217 33475.65 370.27 2243.38 30.73 2012-08-04 14:36:32.000 217 33475.47 370.28 2243.35 30.73 2012-08-04 14:36:33.000 217 33475.47 370.22 2243.34 30.73 2012-08-04 14:36:34.000 217 33475.48 370.24 2243.40 30.73 2012-08-04 14:36:35.000 217 33475.50 370.24 2243.32 30.73 2012-08-04 14:36:36.000 217 33475.42 370.24 2243.47 30.73 2012-08-04 14:36:37.000 217 33475.32 370.21 2243.35 30.73 2012-08-04 14:36:38.000 217 33475.44 370.26 2243.37 30.73 2012-08-04 14:36:39.000 217 33475.38 370.26 2243.38 30.73 2012-08-04 14:36:40.000 217 33475.47 370.29 2243.37 30.73 2012-08-04 14:36:41.000 217 33475.40 370.27 2243.37 30.73 2012-08-04 14:36:42.000 217 33475.45 370.29 2243.34 30.73 2012-08-04 14:36:43.000 217 33475.33 370.30 2243.31 30.73 2012-08-04 14:36:44.000 217 33475.30 370.27 2243.27 30.73 2012-08-04 14:36:45.000 217 33475.36 370.29 2243.46 30.73 2012-08-04 14:36:46.000 217 33475.39 370.27 2243.33 30.73 2012-08-04 14:36:47.000 217 33475.25 370.29 2243.37 30.73 2012-08-04 14:36:48.000 217 33475.31 370.30 2243.33 30.73 2012-08-04 14:36:48.000 217 33475.33 370.32 2243.29 30.73 2012-08-04 14:36:50.000 217 33475.26 370.30 2243.33 30.73 2012-08-04 14:36:51.000 217 33475.21 370.26 2243.36 30.73 2012-08-04 14:36:52.000 217 33475.21 370.26 2243.37 30.73 2012-08-04 14:36:53.000 217 33475.25 370.30 2243.38 30.73 2012-08-04 14:36:54.000 217 33475.15 370.30 2243.33 30.73 2012-08-04 14:36:55.000 217 33475.26 370.31 2243.40 30.73 2012-08-04 14:36:56.000 217 33475.17 370.29 2243.36 30.73 2012-08-04 14:36:57.000 217 33475.18 370.30 2243.39 30.73 2012-08-04 14:36:58.000 217 33475.19 370.30 2243.30 30.73 2012-08-04 14:36:59.000 217 33475.19 370.31 2243.37 30.73 2012-08-04 14:37:00.000 217 33475.20 370.31 2243.36 30.73 2012-08-04 14:37:01.000 217 33475.22 370.33 2243.38 30.73 2012-08-04 14:37:01.000 217 33475.18 370.30 2243.40 30.73 2012-08-04 14:37:03.000 217 33475.16 370.29 2243.43 30.73 2012-08-04 14:37:04.000 217 33475.15 370.32 2243.39 30.73 2012-08-04 14:37:05.000 217 33475.13 370.29 2243.43 30.73 2012-08-04 14:37:06.000 217 33475.06 370.31 2243.36 30.73 2012-08-04 14:37:07.000 217 33475.04 370.29 2243.46 30.73 2012-08-04 14:37:08.000 217 33475.10 370.30 2243.45 30.73 2012-08-04 14:37:09.000 217 33475.04 370.32 2243.45 30.73 2012-08-04 14:37:10.000 217 33475.13 370.30 2243.42 30.73 2012-08-04 14:37:11.000 217 33475.09 370.29 2243.42 30.73 2012-08-04 14:37:12.000 217 33475.17 370.32 2243.50 30.73 2012-08-04 14:37:13.000 217 33475.05 370.35 2243.43 30.73 2012-08-04 14:37:14.000 217 33475.02 370.33 2243.39 30.73 2012-08-04 14:37:15.000 217 33475.03 370.34 2243.38 30.73 2012-08-04 14:37:16.000 217 33474.94 370.34 2243.37 30.73 2012-08-04 14:37:17.000 217 33475.11 370.35 2243.43 30.73 2012-08-04 14:37:18.000 217 33474.98 370.36 2243.38 30.73 2012-08-04 14:37:19.000 217 33475.03 370.36 2243.37 30.73 2012-08-04 14:37:20.000 217 33475.04 370.33 2243.36 30.73 2012-08-04 14:37:21.000 217 33475.05 370.40 2243.52 30.73 2012-08-04 14:37:22.000 217 33475.03 370.36 2243.49 30.73 2012-08-04 14:37:23.000 217 33474.89 370.30 2243.40 30.73 2012-08-04 14:37:24.000 217 33474.92 370.35 2243.46 30.73 2012-08-04 14:37:25.000 217 33474.95 370.37 2243.42 30.73 2012-08-04 14:37:26.000 217 33474.92 370.35 2243.49 30.73 2012-08-04 14:37:27.000 217 33474.89 370.37 2243.40 30.73 2012-08-04 14:37:28.000 217 33474.95 370.35 2243.51 30.73 2012-08-04 14:37:29.000 217 33474.89 370.33 2243.47 30.73 2012-08-04 14:37:30.000 217 33474.85 370.37 2243.46 30.73 2012-08-04 14:37:31.000 217 33475.05 370.41 2243.49 30.73 2012-08-04 14:37:32.000 217 33474.92 370.39 2243.48 30.73 2012-08-04 14:37:33.000 217 33474.90 370.34 2243.46 30.73 2012-08-04 14:37:34.000 217 33474.97 370.39 2243.46 30.73 2012-08-04 14:37:35.000 217 33474.85 370.36 2243.46 30.73 2012-08-04 14:37:36.000 217 33474.86 370.36 2243.48 30.73 2012-08-04 14:37:37.000 217 33474.83 370.35 2243.48 30.73 2012-08-04 14:37:38.000 217 33474.88 370.35 2243.45 30.73 2012-08-04 14:37:39.000 217 33474.85 370.36 2243.49 30.73 2012-08-04 14:37:40.000 217 33474.86 370.38 2243.47 30.73 2012-08-04 14:37:41.000 217 33474.87 370.38 2243.52 30.73 2012-08-04 14:37:42.000 217 33474.86 370.36 2243.51 30.73 2012-08-04 14:37:42.000 217 33474.86 370.36 2243.53 30.73 2012-08-04 14:37:44.000 217 33474.86 370.36 2243.52 30.73 2012-08-04 14:37:45.000 217 33474.88 370.34 2243.60 30.73 2012-08-04 14:37:46.000 217 33474.84 370.34 2243.49 30.73 2012-08-04 14:37:47.000 217 33474.88 370.32 2243.55 30.73 2012-08-04 14:37:48.000 217 33474.90 370.33 2243.46 30.73 2012-08-04 14:37:49.000 217 33474.89 370.34 2243.47 30.73 2012-08-04 14:37:50.000 217 33474.85 370.31 2243.47 30.72 2012-08-04 14:37:51.000 217 33474.84 370.33 2243.49 30.73 2012-08-04 14:37:52.000 217 33474.83 370.33 2243.52 30.72 2012-08-04 14:37:53.000 217 33474.87 370.37 2243.51 30.73 2012-08-04 14:37:54.000 217 33474.82 370.31 2243.46 30.73 2012-08-04 14:37:55.000 217 33474.81 370.35 2243.57 30.73 2012-08-04 14:37:55.000 217 33474.85 370.33 2243.51 30.73 2012-08-04 14:37:57.000 217 33474.85 370.34 2243.51 30.72 2012-08-04 14:37:58.000 217 33474.92 370.33 2243.47 30.72 2012-08-04 14:37:59.000 217 33474.84 370.33 2243.58 30.73 2012-08-04 14:38:00.000 217 33474.81 370.32 2243.51 30.73 2012-08-04 14:38:01.000 217 33474.87 370.34 2243.47 30.73 2012-08-04 14:38:02.000 217 33474.79 370.31 2243.45 30.72 2012-08-04 14:38:03.000 217 33474.83 370.32 2243.59 30.73 2012-08-04 14:38:04.000 217 33474.85 370.34 2243.48 30.73 2012-08-04 14:38:05.000 217 33474.85 370.32 2243.51 30.73 2012-08-04 14:38:06.000 217 33474.91 370.34 2243.55 30.73 2012-08-04 14:38:07.000 217 33474.73 370.35 2243.48 30.73 2012-08-04 14:38:08.000 217 33474.76 370.33 2243.48 30.73 2012-08-04 14:38:09.000 217 33474.81 370.34 2243.54 30.72 2012-08-04 14:38:10.000 217 33474.82 370.38 2243.60 30.73 2012-08-04 14:38:11.000 217 33474.82 370.33 2243.49 30.73 2012-08-04 14:38:12.000 217 33474.73 370.34 2243.51 30.73 2012-08-04 14:38:13.000 217 33474.72 370.33 2243.45 30.72 2012-08-04 14:38:14.000 217 33474.75 370.33 2243.47 30.73 2012-08-04 14:38:15.000 217 33474.69 370.37 2243.55 30.73 2012-08-04 14:38:16.000 217 33474.76 370.36 2243.46 30.73 2012-08-04 14:38:17.000 217 33474.73 370.31 2243.49 30.72 2012-08-04 14:38:18.000 217 33474.71 370.31 2243.54 30.73 2012-08-04 14:38:19.000 217 33474.72 370.37 2243.45 30.73 2012-08-04 14:38:20.000 217 33474.79 370.33 2243.47 30.73 2012-08-04 14:38:21.000 217 33474.79 370.33 2243.40 30.73 2012-08-04 14:38:22.000 217 33474.71 370.30 2243.47 30.72 2012-08-04 14:38:23.000 217 33474.76 370.30 2243.46 30.73 2012-08-04 14:38:24.000 217 33474.76 370.31 2243.47 30.73 2012-08-04 14:38:25.000 217 33474.83 370.32 2243.55 30.73 2012-08-04 14:38:26.000 217 33474.81 370.32 2243.53 30.73 2012-08-04 14:38:27.000 217 33474.82 370.33 2243.52 30.73 2012-08-04 14:38:28.000 217 33474.77 370.32 2243.49 30.73 2012-08-04 14:38:29.000 217 33474.79 370.34 2243.46 30.73 2012-08-04 14:38:30.000 217 33474.81 370.32 2243.50 30.73 2012-08-04 14:38:31.000 217 33474.74 370.32 2243.53 30.73 2012-08-04 14:38:32.000 217 33474.67 370.34 2243.42 30.73 2012-08-04 14:38:33.000 217 33474.77 370.31 2243.43 30.73 2012-08-04 14:38:34.000 217 33474.82 370.30 2243.42 30.72 2012-08-04 14:38:35.000 217 33474.72 370.32 2243.36 30.72 2012-08-04 14:38:36.000 217 33474.73 370.30 2243.46 30.72 2012-08-04 14:38:36.000 217 33474.73 370.32 2243.46 30.73 2012-08-04 14:38:38.000 217 33474.75 370.31 2243.42 30.73 2012-08-04 14:38:39.000 217 33474.77 370.32 2243.49 30.72 2012-08-04 14:38:40.000 217 33474.83 370.34 2243.43 30.72 2012-08-04 14:38:41.000 217 33474.75 370.33 2243.43 30.72 2012-08-04 14:38:42.000 217 33474.85 370.30 2243.45 30.72 2012-08-04 14:38:43.000 217 33474.75 370.33 2243.47 30.72 2012-08-04 14:38:44.000 217 33474.80 370.27 2243.48 30.72 2012-08-04 14:38:45.000 217 33474.76 370.33 2243.49 30.72 2012-08-04 14:38:46.000 217 33474.81 370.35 2243.42 30.72 2012-08-04 14:38:47.000 217 33474.75 370.35 2243.48 30.72 2012-08-04 14:38:48.000 217 33474.88 370.33 2243.51 30.72 2012-08-04 14:38:49.000 217 33474.71 370.34 2243.39 30.72 2012-08-04 14:38:49.000 217 33474.76 370.34 2243.42 30.72 2012-08-04 14:38:51.000 217 33474.88 370.37 2243.45 30.72 2012-08-04 14:38:52.000 217 33474.78 370.32 2243.41 30.72 2012-08-04 14:38:53.000 217 33474.78 370.32 2243.39 30.72 2012-08-04 14:38:54.000 217 33474.86 370.33 2243.40 30.73 2012-08-04 14:38:55.000 217 33474.82 370.32 2243.38 30.73 2012-08-04 14:38:56.000 217 33474.79 370.32 2243.40 30.73 2012-08-04 14:38:57.000 217 33474.82 370.32 2243.43 30.72 2012-08-04 14:38:58.000 217 33474.84 370.30 2243.48 30.73 2012-08-04 14:38:59.000 217 33474.85 370.30 2243.36 30.72 2012-08-04 14:39:00.000 217 33474.86 370.33 2243.46 30.72 2012-08-04 14:39:01.000 217 33474.86 370.31 2243.40 30.73 2012-08-04 14:39:02.000 217 33474.85 370.29 2243.38 30.72 2012-08-04 14:39:03.000 217 33474.81 370.29 2243.34 30.72 2012-08-04 14:39:04.000 217 33474.95 370.31 2243.46 30.72 2012-08-04 14:39:05.000 217 33474.91 370.32 2243.40 30.73 2012-08-04 14:39:06.000 217 33474.89 370.30 2243.46 30.73 2012-08-04 14:39:07.000 217 33474.88 370.30 2243.32 30.73 2012-08-04 14:39:08.000 217 33474.89 370.30 2243.37 30.73 2012-08-04 14:39:09.000 217 33474.92 370.34 2243.42 30.72 2012-08-04 14:39:10.000 217 33474.83 370.30 2243.33 30.72 2012-08-04 14:39:11.000 217 33474.78 370.32 2243.37 30.72 2012-08-04 14:39:12.000 217 33474.91 370.30 2243.40 30.72 2012-08-04 14:39:13.000 217 33474.99 370.28 2243.31 30.72 2012-08-04 14:39:14.000 217 33474.88 370.28 2243.37 30.73 2012-08-04 14:39:15.000 217 33474.84 370.31 2243.34 30.72 2012-08-04 14:39:16.000 217 33474.88 370.28 2243.29 30.72 2012-08-04 14:39:17.000 217 33474.94 370.28 2243.33 30.72 2012-08-04 14:39:18.000 217 33474.97 370.26 2243.35 30.72 2012-08-04 14:39:19.000 217 33475.01 370.27 2243.30 30.73 2012-08-04 14:39:20.000 217 33474.95 370.30 2243.28 30.73 2012-08-04 14:39:21.000 217 33474.98 370.27 2243.34 30.72 2012-08-04 14:39:22.000 217 33475.02 370.26 2243.31 30.73 2012-08-04 14:39:23.000 217 33474.93 370.30 2243.34 30.72 2012-08-04 14:39:24.000 217 33475.07 370.27 2243.36 30.73 2012-08-04 14:39:25.000 217 33475.09 370.23 2243.39 30.72 2012-08-04 14:39:26.000 217 33475.02 370.26 2243.32 30.72 2012-08-04 14:39:27.000 217 33475.00 370.24 2243.34 30.72 2012-08-04 14:39:28.000 217 33475.06 370.23 2243.26 30.72 2012-08-04 14:39:29.000 217 33475.04 370.24 2243.36 30.72 2012-08-04 14:39:30.000 217 33475.07 370.21 2243.31 30.72 2012-08-04 14:39:30.000 217 33475.16 370.23 2243.25 30.72 2012-08-04 14:39:32.000 217 33475.11 370.25 2243.27 30.72 2012-08-04 14:39:33.000 217 33475.16 370.20 2243.24 30.72 2012-08-04 14:39:34.000 217 33475.08 370.26 2243.30 30.72 2012-08-04 14:39:35.000 217 33475.03 370.21 2243.27 30.72 2012-08-04 14:39:36.000 217 33475.11 370.21 2243.31 30.73 2012-08-04 14:39:37.000 217 33475.23 370.18 2243.23 30.72 2012-08-04 14:39:38.000 217 33475.16 370.20 2243.25 30.72 2012-08-04 14:39:39.000 217 33475.09 370.23 2243.19 30.72 2012-08-04 14:39:40.000 217 33475.22 370.21 2243.20 30.72 2012-08-04 14:39:41.000 217 33475.24 370.17 2243.22 30.73 2012-08-04 14:39:42.000 217 33475.20 370.20 2243.27 30.72 2012-08-04 14:39:43.000 217 33475.28 370.19 2243.19 30.72 2012-08-04 14:39:43.000 217 33475.18 370.15 2243.24 30.72 2012-08-04 14:39:45.000 217 33475.29 370.21 2243.17 30.72 2012-08-04 14:39:46.000 217 33475.29 370.12 2243.20 30.72 2012-08-04 14:39:47.000 217 33475.28 370.18 2243.29 30.72 2012-08-04 14:39:48.000 217 33475.26 370.18 2243.18 30.72 2012-08-04 14:39:49.000 217 33475.32 370.16 2243.21 30.72 2012-08-04 14:39:50.000 217 33475.24 370.16 2243.12 30.72 2012-08-04 14:39:51.000 217 33475.23 370.11 2243.16 30.72 2012-08-04 14:39:52.000 217 33475.26 370.16 2243.09 30.72 2012-08-04 14:39:53.000 217 33475.25 370.18 2243.15 30.72 2012-08-04 14:39:54.000 217 33475.38 370.12 2243.12 30.72 2012-08-04 14:39:55.000 217 33475.36 370.13 2243.11 30.72 2012-08-04 14:39:56.000 217 33475.27 370.14 2243.11 30.72 2012-08-04 14:39:57.000 217 33475.35 370.15 2243.11 30.72 2012-08-04 14:39:58.000 217 33475.33 370.15 2243.06 30.72 2012-08-04 14:39:59.000 217 33475.25 370.13 2243.15 30.72 2012-08-04 14:40:00.000 217 33475.42 370.16 2243.03 30.72 2012-08-04 14:40:01.000 217 33475.36 370.14 2243.11 30.72 2012-08-04 14:40:02.000 217 33475.43 370.15 2243.06 30.72 2012-08-04 14:40:03.000 217 33475.39 370.12 2243.11 30.72 2012-08-04 14:40:04.000 217 33475.36 370.15 2243.09 30.72 2012-08-04 14:40:05.000 217 33475.43 370.13 2243.06 30.72 2012-08-04 14:40:06.000 217 33475.38 370.15 2243.08 30.72 2012-08-04 14:40:07.000 217 33475.46 370.13 2243.02 30.72 2012-08-04 14:40:08.000 217 33475.43 370.15 2243.00 30.72 2012-08-04 14:40:09.000 217 33475.49 370.15 2243.04 30.72 2012-08-04 14:40:10.000 217 33475.46 370.13 2243.03 30.72 2012-08-04 14:40:11.000 217 33475.43 370.13 2243.01 30.72 2012-08-04 14:40:12.000 217 33475.43 370.12 2243.01 30.72 2012-08-04 14:40:13.000 217 33475.64 370.11 2243.05 30.72 2012-08-04 14:40:14.000 217 33475.45 370.11 2243.02 30.72 2012-08-04 14:40:15.000 217 33475.45 370.09 2243.02 30.72 2012-08-04 14:40:16.000 217 33475.54 370.12 2243.02 30.72 2012-08-04 14:40:17.000 217 33475.48 370.10 2243.06 30.72 2012-08-04 14:40:18.000 217 33475.45 370.11 2242.96 30.72 2012-08-04 14:40:19.000 217 33475.64 370.10 2242.99 30.72 2012-08-04 14:40:20.000 217 33475.44 370.13 2243.00 30.72 2012-08-04 14:40:21.000 217 33475.49 370.13 2242.94 30.72 2012-08-04 14:40:22.000 217 33475.60 370.13 2242.99 30.72 2012-08-04 14:40:23.000 217 33475.59 370.15 2242.99 30.72 2012-08-04 14:40:24.000 217 33475.51 370.12 2243.01 30.72 2012-08-04 14:40:24.000 217 33475.60 370.11 2242.95 30.72 2012-08-04 14:40:26.000 217 33475.59 370.08 2242.90 30.72 2012-08-04 14:40:27.000 217 33475.59 370.04 2242.93 30.72 2012-08-04 14:40:28.000 217 33475.64 370.10 2242.93 30.72 2012-08-04 14:40:29.000 217 33475.64 370.11 2242.90 30.72 2012-08-04 14:40:30.000 217 33475.66 370.11 2242.91 30.72 2012-08-04 14:40:31.000 217 33475.56 370.10 2242.88 30.72 2012-08-04 14:40:32.000 217 33475.61 370.07 2242.97 30.72 2012-08-04 14:40:33.000 217 33475.71 370.04 2242.91 30.72 2012-08-04 14:40:34.000 217 33475.62 370.11 2242.98 30.72 2012-08-04 14:40:35.000 217 33475.54 370.09 2242.93 30.72 2012-08-04 14:40:36.000 217 33475.72 370.12 2242.94 30.72 2012-08-04 14:40:37.000 217 33475.67 370.09 2242.94 30.72 2012-08-04 14:40:37.000 217 33475.66 370.12 2242.97 30.72 2012-08-04 14:40:39.000 217 33475.69 370.09 2242.97 30.72 2012-08-04 14:40:40.000 217 33475.68 370.06 2242.87 30.72 2012-08-04 14:40:41.000 217 33475.69 370.09 2242.99 30.72 2012-08-04 14:40:42.000 217 33475.63 370.10 2242.84 30.72 2012-08-04 14:40:43.000 217 33475.60 370.07 2242.90 30.72 2012-08-04 14:40:44.000 217 33475.60 370.12 2242.78 30.72 2012-08-04 14:40:45.000 217 33475.64 370.12 2242.83 30.72 2012-08-04 14:40:46.000 217 33475.70 370.09 2242.86 30.72 2012-08-04 14:40:47.000 217 33475.64 370.18 2242.92 30.72 2012-08-04 14:40:48.000 217 33475.58 370.13 2242.86 30.72 2012-08-04 14:40:49.000 217 33475.69 370.18 2242.83 30.72 2012-08-04 14:40:50.000 217 33475.62 370.17 2242.87 30.72 2012-08-04 14:40:51.000 217 33475.64 370.14 2242.86 30.72 2012-08-04 14:40:52.000 217 33475.60 370.12 2242.81 30.72 2012-08-04 14:40:53.000 217 33475.69 370.11 2242.91 30.72 2012-08-04 14:40:54.000 217 33475.64 370.10 2242.91 30.72 2012-08-04 14:40:55.000 217 33475.63 370.14 2242.95 30.72 2012-08-04 14:40:56.000 217 33475.64 370.11 2242.86 30.72 2012-08-04 14:40:57.000 217 33475.63 370.10 2242.84 30.72 2012-08-04 14:40:58.000 217 33475.63 370.13 2242.89 30.72 2012-08-04 14:40:59.000 217 33475.65 370.11 2242.86 30.72 2012-08-04 14:41:00.000 217 33475.67 370.12 2242.84 30.72 2012-08-04 14:41:01.000 217 33475.56 370.15 2242.89 30.72 2012-08-04 14:41:02.000 217 33475.59 370.14 2242.82 30.72 2012-08-04 14:41:03.000 217 33475.59 370.14 2242.77 30.72 2012-08-04 14:41:04.000 217 33475.60 370.10 2242.78 30.72 2012-08-04 14:41:05.000 217 33475.64 370.15 2242.90 30.72 2012-08-04 14:41:06.000 217 33475.69 370.15 2242.89 30.72 2012-08-04 14:41:07.000 217 33475.66 370.20 2242.86 30.72 2012-08-04 14:41:08.000 217 33475.62 370.12 2242.77 30.72 2012-08-04 14:41:09.000 217 33475.61 370.11 2242.86 30.72 2012-08-04 14:41:10.000 217 33475.60 370.13 2242.80 30.72 2012-08-04 14:41:11.000 217 33475.61 370.15 2242.82 30.72 2012-08-04 14:41:12.000 217 33475.57 370.16 2242.85 30.72 2012-08-04 14:41:13.000 217 33475.57 370.17 2242.89 30.72 2012-08-04 14:41:14.000 217 33475.57 370.13 2242.91 30.72 2012-08-04 14:41:15.000 217 33475.57 370.12 2242.90 30.72 2012-08-04 14:41:16.000 217 33475.61 370.17 2242.93 30.72 2012-08-04 14:41:17.000 217 33475.64 370.15 2242.87 30.72 2012-08-04 14:41:18.000 217 33475.57 370.16 2242.90 30.72 2012-08-04 14:41:18.000 217 33475.63 370.20 2242.89 30.72 2012-08-04 14:41:20.000 217 33475.50 370.12 2242.93 30.72 2012-08-04 14:41:21.000 217 33475.48 370.12 2242.89 30.72 2012-08-04 14:41:22.000 217 33475.53 370.13 2242.95 30.72 2012-08-04 14:41:23.000 217 33475.51 370.17 2242.95 30.72 2012-08-04 14:41:24.000 217 33475.50 370.15 2242.95 30.72 2012-08-04 14:41:25.000 217 33475.41 370.15 2242.97 30.72 2012-08-04 14:41:26.000 217 33475.54 370.17 2242.84 30.72 2012-08-04 14:41:27.000 217 33475.51 370.21 2242.89 30.72 2012-08-04 14:41:28.000 217 33475.50 370.21 2242.91 30.72 2012-08-04 14:41:29.000 217 33475.47 370.16 2242.98 30.72 2012-08-04 14:41:30.000 217 33475.51 370.19 2242.88 30.72 2012-08-04 14:41:31.000 217 33475.50 370.16 2242.99 30.72 2012-08-04 14:41:31.000 217 33475.55 370.14 2242.95 30.72 2012-08-04 14:41:33.000 217 33475.41 370.17 2242.96 30.72 2012-08-04 14:41:34.000 217 33475.38 370.20 2242.96 30.72 2012-08-04 14:41:35.000 217 33475.39 370.18 2243.08 30.72 2012-08-04 14:41:36.000 217 33475.43 370.20 2242.95 30.72 2012-08-04 14:41:37.000 217 33475.33 370.19 2243.02 30.72 2012-08-04 14:41:38.000 217 33475.32 370.15 2243.03 30.72 2012-08-04 14:41:39.000 217 33475.38 370.20 2243.05 30.72 2012-08-04 14:41:40.000 217 33475.39 370.20 2242.95 30.72 2012-08-04 14:41:41.000 217 33475.41 370.18 2242.91 30.72 2012-08-04 14:41:42.000 217 33475.35 370.18 2243.00 30.72 2012-08-04 14:41:43.000 217 33475.31 370.18 2243.02 30.72 2012-08-04 14:41:44.000 217 33475.38 370.15 2242.97 30.72 2012-08-04 14:41:45.000 217 33475.31 370.13 2242.91 30.72 2012-08-04 14:41:46.000 217 33475.27 370.19 2242.92 30.72 2012-08-04 14:41:47.000 217 33475.23 370.18 2242.97 30.72 2012-08-04 14:41:48.000 217 33475.30 370.23 2243.08 30.72 2012-08-04 14:41:49.000 217 33475.33 370.20 2242.97 30.72 2012-08-04 14:41:50.000 217 33475.39 370.22 2243.02 30.72 2012-08-04 14:41:51.000 217 33475.31 370.15 2243.08 30.72 2012-08-04 14:41:52.000 217 33475.22 370.21 2242.96 30.72 2012-08-04 14:41:53.000 217 33475.17 370.23 2243.02 30.72 2012-08-04 14:41:54.000 217 33475.24 370.25 2243.03 30.72 2012-08-04 14:41:55.000 217 33475.27 370.20 2242.94 30.72 2012-08-04 14:41:56.000 217 33475.16 370.22 2243.00 30.72 2012-08-04 14:41:57.000 217 33475.16 370.19 2243.00 30.72 2012-08-04 14:41:58.000 217 33475.22 370.23 2243.00 30.72 2012-08-04 14:41:59.000 217 33475.19 370.24 2243.04 30.72 2012-08-04 14:42:00.000 217 33475.20 370.21 2243.01 30.72 2012-08-04 14:42:01.000 217 33475.27 370.28 2242.96 30.72 2012-08-04 14:42:02.000 217 33475.14 370.22 2243.04 30.72 2012-08-04 14:42:03.000 217 33475.14 370.25 2243.04 30.72 2012-08-04 14:42:04.000 217 33475.19 370.23 2243.12 30.72 2012-08-04 14:42:05.000 217 33475.13 370.27 2243.03 30.72 2012-08-04 14:42:06.000 217 33475.04 370.23 2243.02 30.72 2012-08-04 14:42:07.000 217 33475.10 370.23 2243.09 30.72 2012-08-04 14:42:08.000 217 33475.03 370.24 2243.08 30.72 2012-08-04 14:42:09.000 217 33475.02 370.26 2243.11 30.72 2012-08-04 14:42:10.000 217 33475.14 370.26 2243.08 30.72 2012-08-04 14:42:11.000 217 33475.07 370.26 2243.09 30.72 2012-08-04 14:42:12.000 217 33475.12 370.21 2243.14 30.72 2012-08-04 14:42:12.000 217 33474.99 370.22 2243.21 30.72 2012-08-04 14:42:14.000 217 33475.07 370.29 2243.15 30.72 2012-08-04 14:42:15.000 217 33475.03 370.30 2243.13 30.72 2012-08-04 14:42:16.000 217 33475.08 370.28 2243.11 30.72 2012-08-04 14:42:17.000 217 33475.00 370.21 2243.16 30.72 2012-08-04 14:42:18.000 217 33475.08 370.24 2243.09 30.72 2012-08-04 14:42:19.000 217 33474.98 370.32 2243.21 30.72 2012-08-04 14:42:20.000 217 33475.07 370.29 2243.10 30.72 2012-08-04 14:42:21.000 217 33474.96 370.28 2243.15 30.72 2012-08-04 14:42:22.000 217 33474.99 370.25 2243.20 30.72 2012-08-04 14:42:23.000 217 33474.98 370.26 2243.20 30.72 2012-08-04 14:42:24.000 217 33474.86 370.26 2243.16 30.72 2012-08-04 14:42:25.000 217 33474.95 370.23 2243.22 30.72 2012-08-04 14:42:25.000 217 33474.94 370.26 2243.20 30.72 2012-08-04 14:42:27.000 217 33474.95 370.26 2243.21 30.72 2012-08-04 14:42:28.000 217 33474.92 370.29 2243.24 30.72 2012-08-04 14:42:29.000 217 33474.92 370.26 2243.12 30.72 2012-08-04 14:42:30.000 217 33474.86 370.26 2243.18 30.72 2012-08-04 14:42:31.000 217 33474.91 370.24 2243.20 30.72 2012-08-04 14:42:32.000 217 33475.00 370.22 2243.22 30.72 2012-08-04 14:42:33.000 217 33474.93 370.22 2243.17 30.72 2012-08-04 14:42:34.000 217 33474.94 370.26 2243.29 30.72 2012-08-04 14:42:35.000 217 33474.99 370.26 2243.24 30.72 2012-08-04 14:42:36.000 217 33474.98 370.26 2243.24 30.72 2012-08-04 14:42:37.000 217 33474.91 370.25 2243.20 30.72 2012-08-04 14:42:38.000 217 33474.88 370.26 2243.24 30.72 2012-08-04 14:42:39.000 217 33474.94 370.23 2243.23 30.72 2012-08-04 14:42:40.000 217 33474.94 370.20 2243.24 30.72 2012-08-04 14:42:41.000 217 33474.97 370.20 2243.30 30.72 2012-08-04 14:42:42.000 217 33474.92 370.21 2243.21 30.72 2012-08-04 14:42:43.000 217 33474.97 370.24 2243.23 30.72 2012-08-04 14:42:44.000 217 33474.93 370.20 2243.20 30.72 2012-08-04 14:42:45.000 217 33474.94 370.17 2243.27 30.72 2012-08-04 14:42:46.000 217 33474.94 370.20 2243.22 30.72 2012-08-04 14:42:47.000 217 33474.97 370.22 2243.33 30.72 2012-08-04 14:42:48.000 217 33474.92 370.20 2243.30 30.72 2012-08-04 14:42:49.000 217 33474.95 370.19 2243.32 30.72 2012-08-04 14:42:50.000 217 33475.04 370.20 2243.31 30.72 2012-08-04 14:42:51.000 217 33474.92 370.19 2243.25 30.72 2012-08-04 14:42:52.000 217 33474.98 370.18 2243.28 30.72 2012-08-04 14:42:53.000 217 33474.97 370.19 2243.31 30.72 2012-08-04 14:42:54.000 217 33474.94 370.15 2243.26 30.72 2012-08-04 14:42:55.000 217 33474.93 370.23 2243.26 30.72 2012-08-04 14:42:56.000 217 33474.90 370.21 2243.36 30.72 2012-08-04 14:42:57.000 217 33474.92 370.20 2243.31 30.72 2012-08-04 14:42:58.000 217 33474.95 370.22 2243.29 30.72 2012-08-04 14:42:59.000 217 33475.03 370.20 2243.41 30.72 2012-08-04 14:43:00.000 217 33474.98 370.20 2243.28 30.72 2012-08-04 14:43:01.000 217 33474.88 370.16 2243.26 30.72 2012-08-04 14:43:02.000 217 33475.00 370.17 2243.33 30.72 2012-08-04 14:43:03.000 217 33474.88 370.17 2243.28 30.72 2012-08-04 14:43:04.000 217 33474.89 370.19 2243.29 30.72 2012-08-04 14:43:05.000 217 33475.00 370.16 2243.24 30.72 2012-08-04 14:43:06.000 217 33474.94 370.13 2243.27 30.72 2012-08-04 14:43:06.000 217 33474.89 370.13 2243.28 30.72 2012-08-04 14:43:08.000 217 33474.91 370.09 2243.34 30.72 2012-08-04 14:43:09.000 217 33474.99 370.11 2243.34 30.72 2012-08-04 14:43:10.000 217 33474.86 370.16 2243.37 30.72 2012-08-04 14:43:11.000 217 33474.95 370.13 2243.33 30.72 2012-08-04 14:43:12.000 217 33475.00 370.15 2243.37 30.72 2012-08-04 14:43:13.000 217 33474.92 370.12 2243.40 30.72 2012-08-04 14:43:14.000 217 33475.01 370.10 2243.18 30.72 2012-08-04 14:43:15.000 217 33474.92 370.10 2243.30 30.72 2012-08-04 14:43:16.000 217 33475.00 370.12 2243.30 30.72 2012-08-04 14:43:17.000 217 33474.98 370.11 2243.27 30.72 2012-08-04 14:43:18.000 217 33475.01 370.15 2243.24 30.72 2012-08-04 14:43:19.000 217 33474.98 370.07 2243.31 30.72 2012-08-04 14:43:19.000 217 33475.14 370.08 2243.27 30.72 2012-08-04 14:43:21.000 217 33475.06 370.08 2243.25 30.72 2012-08-04 14:43:22.000 217 33474.97 370.07 2243.30 30.72 2012-08-04 14:43:23.000 217 33475.03 370.05 2243.33 30.72 2012-08-04 14:43:24.000 217 33475.05 370.07 2243.29 30.72 2012-08-04 14:43:25.000 217 33474.99 370.11 2243.26 30.72 2012-08-04 14:43:26.000 217 33475.00 370.11 2243.30 30.72 2012-08-04 14:43:27.000 217 33474.99 370.10 2243.30 30.72 2012-08-04 14:43:28.000 217 33474.97 370.07 2243.35 30.72 2012-08-04 14:43:29.000 217 33475.00 370.05 2243.34 30.72 2012-08-04 14:43:30.000 217 33474.96 370.05 2243.27 30.72 2012-08-04 14:43:31.000 217 33474.87 370.08 2243.28 30.72 2012-08-04 14:43:32.000 217 33474.89 370.11 2243.36 30.72 2012-08-04 14:43:33.000 217 33474.90 370.11 2243.37 30.72 2012-08-04 14:43:34.000 217 33474.93 370.06 2243.29 30.72 2012-08-04 14:43:35.000 217 33475.03 370.04 2243.26 30.72 2012-08-04 14:43:36.000 217 33475.01 370.06 2243.19 30.72 2012-08-04 14:43:37.000 217 33474.92 370.09 2243.27 30.72 2012-08-04 14:43:38.000 217 33474.90 370.05 2243.20 30.72 2012-08-04 14:43:39.000 217 33474.94 370.03 2243.26 30.72 2012-08-04 14:43:40.000 217 33474.92 370.07 2243.26 30.72 2012-08-04 14:43:41.000 217 33474.92 370.04 2243.22 30.72 2012-08-04 14:43:42.000 217 33474.94 370.04 2243.23 30.72 2012-08-04 14:43:43.000 217 33474.86 370.04 2243.26 30.72 2012-08-04 14:43:44.000 217 33474.90 370.04 2243.26 30.72 2012-08-04 14:43:45.000 217 33474.93 370.00 2243.28 30.72 2012-08-04 14:43:46.000 217 33474.86 370.03 2243.30 30.72 2012-08-04 14:43:47.000 217 33474.94 370.06 2243.22 30.72 2012-08-04 14:43:48.000 217 33474.92 370.04 2243.31 30.72 2012-08-04 14:43:49.000 217 33474.81 370.02 2243.21 30.72 2012-08-04 14:43:50.000 217 33474.97 370.03 2243.31 30.72 2012-08-04 14:43:51.000 217 33474.83 370.04 2243.30 30.72 2012-08-04 14:43:52.000 217 33474.88 370.03 2243.26 30.72 2012-08-04 14:43:53.000 217 33474.84 370.06 2243.27 30.72 2012-08-04 14:43:54.000 217 33474.70 370.05 2243.25 30.72 2012-08-04 14:43:55.000 217 33474.88 370.04 2243.26 30.72 2012-08-04 14:43:56.000 217 33474.85 370.04 2243.27 30.72 2012-08-04 14:43:57.000 217 33474.85 370.03 2243.30 30.72 2012-08-04 14:43:58.000 217 33474.83 370.04 2243.23 30.72 2012-08-04 14:43:59.000 217 33474.75 370.07 2243.33 30.72 2012-08-04 14:44:00.000 217 33474.92 370.06 2243.25 30.72 2012-08-04 14:44:00.000 217 33474.73 370.06 2243.32 30.72 2012-08-04 14:44:02.000 217 33474.88 370.05 2243.29 30.72 2012-08-04 14:44:03.000 217 33474.81 370.02 2243.26 30.72 2012-08-04 14:44:04.000 217 33474.78 370.08 2243.34 30.72 2012-08-04 14:44:05.000 217 33474.78 370.07 2243.22 30.72 2012-08-04 14:44:06.000 217 33474.85 370.09 2243.31 30.72 2012-08-04 14:44:07.000 217 33474.78 370.09 2243.28 30.72 2012-08-04 14:44:08.000 217 33474.92 370.04 2243.30 30.72 2012-08-04 14:44:09.000 217 33474.80 370.04 2243.26 30.72 2012-08-04 14:44:10.000 217 33474.81 370.08 2243.26 30.72 2012-08-04 14:44:11.000 217 33474.76 370.06 2243.36 30.72 2012-08-04 14:44:12.000 217 33474.80 370.03 2243.33 30.72 2012-08-04 14:44:13.000 217 33474.68 370.06 2243.34 30.72 2012-08-04 14:44:13.000 217 33474.85 370.02 2243.37 30.72 2012-08-04 14:44:15.000 217 33474.73 370.04 2243.36 30.72 2012-08-04 14:44:16.000 217 33474.79 370.04 2243.31 30.72 2012-08-04 14:44:17.000 217 33474.70 370.04 2243.40 30.72 2012-08-04 14:44:18.000 217 33474.60 370.06 2243.38 30.72 2012-08-04 14:44:19.000 217 33474.75 370.02 2243.37 30.72 2012-08-04 14:44:20.000 217 33474.70 370.04 2243.33 30.72 2012-08-04 14:44:21.000 217 33474.66 370.05 2243.33 30.72 2012-08-04 14:44:22.000 217 33474.73 370.05 2243.32 30.72 2012-08-04 14:44:23.000 217 33474.76 370.00 2243.44 30.72 2012-08-04 14:44:24.000 217 33474.79 369.96 2243.35 30.72 2012-08-04 14:44:25.000 217 33474.74 370.01 2243.40 30.72 2012-08-04 14:44:26.000 217 33474.65 370.04 2243.40 30.72 2012-08-04 14:44:27.000 217 33474.73 370.01 2243.43 30.72 2012-08-04 14:44:28.000 217 33474.67 370.01 2243.46 30.72 2012-08-04 14:44:29.000 217 33474.69 370.01 2243.42 30.72 2012-08-04 14:44:30.000 217 33474.75 370.01 2243.33 30.72 2012-08-04 14:44:31.000 217 33474.61 369.99 2243.35 30.72 2012-08-04 14:44:32.000 217 33474.69 370.01 2243.40 30.72 2012-08-04 14:44:33.000 217 33474.69 369.95 2243.39 30.72 2012-08-04 14:44:34.000 217 33474.68 369.97 2243.46 30.72 2012-08-04 14:44:35.000 217 33474.75 369.91 2243.44 30.72 2012-08-04 14:44:36.000 217 33474.79 369.96 2243.45 30.72 2012-08-04 14:44:37.000 217 33474.75 369.94 2243.48 30.72 2012-08-04 14:44:38.000 217 33474.62 369.95 2243.42 30.72 2012-08-04 14:44:39.000 217 33474.64 369.95 2243.41 30.72 2012-08-04 14:44:40.000 217 33474.67 369.93 2243.43 30.72 2012-08-04 14:44:41.000 217 33474.70 369.95 2243.47 30.72 2012-08-04 14:44:42.000 217 33474.80 369.91 2243.44 30.72 2012-08-04 14:44:43.000 217 33474.68 369.94 2243.45 30.72 2012-08-04 14:44:44.000 217 33474.75 369.91 2243.49 30.72 2012-08-04 14:44:45.000 217 33474.65 369.94 2243.49 30.72 2012-08-04 14:44:46.000 217 33474.72 369.96 2243.43 30.72 2012-08-04 14:44:47.000 217 33474.71 369.92 2243.38 30.72 2012-08-04 14:44:48.000 217 33474.68 369.89 2243.55 30.72 2012-08-04 14:44:49.000 217 33474.78 369.93 2243.42 30.72 2012-08-04 14:44:50.000 217 33474.66 369.93 2243.40 30.72 2012-08-04 14:44:51.000 217 33474.70 369.95 2243.43 30.72 2012-08-04 14:44:52.000 217 33474.73 369.89 2243.42 30.72 2012-08-04 14:44:53.000 217 33474.63 369.93 2243.40 30.72 2012-08-04 14:44:54.000 217 33474.63 369.89 2243.53 30.72 2012-08-04 14:44:54.000 217 33474.70 369.93 2243.42 30.72 2012-08-04 14:44:56.000 217 33474.73 369.93 2243.49 30.72 2012-08-04 14:44:57.000 217 33474.67 369.89 2243.49 30.72 2012-08-04 14:44:58.000 217 33474.70 369.91 2243.53 30.72 2012-08-04 14:44:59.000 217 33474.76 369.90 2243.51 30.72 2012-08-04 14:45:00.000 217 33474.72 369.94 2243.47 30.72 2012-08-04 14:45:01.000 217 33474.69 369.91 2243.43 30.72 2012-08-04 14:45:02.000 217 33474.57 369.86 2243.50 30.72 2012-08-04 14:45:03.000 217 33474.63 369.83 2243.49 30.72 2012-08-04 14:45:04.000 217 33474.66 369.88 2243.53 30.72 2012-08-04 14:45:05.000 217 33474.73 369.88 2243.43 30.72 2012-08-04 14:45:06.000 217 33474.66 369.87 2243.43 30.72 2012-08-04 14:45:07.000 217 33474.78 369.87 2243.39 30.72 2012-08-04 14:45:07.000 217 33474.69 369.85 2243.49 30.72 2012-08-04 14:45:09.000 217 33474.80 369.84 2243.46 30.72 2012-08-04 14:45:10.000 217 33474.84 369.86 2243.41 30.72 2012-08-04 14:45:11.000 217 33474.73 369.84 2243.39 30.72 2012-08-04 14:45:12.000 217 33474.85 369.83 2243.38 30.72 2012-08-04 14:45:13.000 217 33474.85 369.78 2243.43 30.72 2012-08-04 14:45:14.000 217 33474.79 369.82 2243.42 30.72 2012-08-04 14:45:15.000 217 33474.75 369.82 2243.39 30.72 2012-08-04 14:45:16.000 217 33474.76 369.77 2243.36 30.72 2012-08-04 14:45:17.000 217 33474.79 369.78 2243.51 30.72 2012-08-04 14:45:18.000 217 33474.81 369.78 2243.38 30.72 2012-08-04 14:45:19.000 217 33474.82 369.74 2243.35 30.72 2012-08-04 14:45:20.000 217 33474.83 369.79 2243.36 30.72 2012-08-04 14:45:21.000 217 33474.75 369.78 2243.40 30.72 2012-08-04 14:45:22.000 217 33474.76 369.73 2243.43 30.72 2012-08-04 14:45:23.000 217 33474.80 369.76 2243.37 30.72 2012-08-04 14:45:24.000 217 33474.88 369.78 2243.43 30.72 2012-08-04 14:45:25.000 217 33474.75 369.71 2243.44 30.72 2012-08-04 14:45:26.000 217 33474.69 369.74 2243.33 30.72 2012-08-04 14:45:27.000 217 33474.75 369.74 2243.39 30.72 2012-08-04 14:45:28.000 217 33474.78 369.71 2243.35 30.72 2012-08-04 14:45:29.000 217 33474.85 369.66 2243.43 30.72 2012-08-04 14:45:30.000 217 33474.80 369.72 2243.34 30.72 2012-08-04 14:45:31.000 217 33474.86 369.74 2243.36 30.72 2012-08-04 14:45:32.000 217 33474.74 369.70 2243.45 30.72 2012-08-04 14:45:33.000 217 33474.75 369.70 2243.37 30.72 2012-08-04 14:45:34.000 217 33474.85 369.72 2243.39 30.72 2012-08-04 14:45:35.000 217 33474.90 369.69 2243.39 30.72 2012-08-04 14:45:36.000 217 33474.78 369.67 2243.29 30.72 2012-08-04 14:45:37.000 217 33474.88 369.69 2243.40 30.72 2012-08-04 14:45:38.000 217 33474.78 369.68 2243.43 30.72 2012-08-04 14:45:39.000 217 33474.82 369.67 2243.43 30.72 2012-08-04 14:45:40.000 217 33474.80 369.67 2243.37 30.72 2012-08-04 14:45:41.000 217 33474.95 369.65 2243.28 30.72 2012-08-04 14:45:42.000 217 33474.84 369.62 2243.39 30.72 2012-08-04 14:45:43.000 217 33474.84 369.68 2243.43 30.72 2012-08-04 14:45:44.000 217 33474.82 369.63 2243.26 30.72 2012-08-04 14:45:45.000 217 33474.83 369.59 2243.24 30.72 2012-08-04 14:45:46.000 217 33474.85 369.65 2243.36 30.72 2012-08-04 14:45:47.000 217 33474.85 369.63 2243.29 30.72 2012-08-04 14:45:48.000 217 33474.91 369.61 2243.34 30.72 2012-08-04 14:45:48.000 217 33474.85 369.62 2243.25 30.72 2012-08-04 14:45:50.000 217 33474.83 369.59 2243.36 30.72 2012-08-04 14:45:51.000 217 33474.79 369.54 2243.29 30.72 2012-08-04 14:45:52.000 217 33474.88 369.62 2243.28 30.72 2012-08-04 14:45:53.000 217 33474.81 369.63 2243.29 30.72 2012-08-04 14:45:54.000 217 33474.76 369.58 2243.31 30.72 2012-08-04 14:45:55.000 217 33474.89 369.61 2243.29 30.72 2012-08-04 14:45:56.000 217 33474.81 369.57 2243.28 30.72 2012-08-04 14:45:57.000 217 33474.86 369.58 2243.32 30.72 2012-08-04 14:45:58.000 217 33474.86 369.61 2243.34 30.72 2012-08-04 14:45:59.000 217 33474.84 369.54 2243.26 30.72 2012-08-04 14:46:00.000 217 33474.92 369.55 2243.33 30.72 2012-08-04 14:46:01.000 217 33474.76 369.59 2243.30 30.72 2012-08-04 14:46:01.000 217 33474.94 369.56 2243.37 30.72 2012-08-04 14:46:03.000 217 33474.86 369.54 2243.37 30.72 2012-08-04 14:46:04.000 217 33474.88 369.55 2243.28 30.72 2012-08-04 14:46:05.000 217 33474.91 369.57 2243.36 30.72 2012-08-04 14:46:06.000 217 33474.90 369.53 2243.32 30.72 2012-08-04 14:46:07.000 217 33474.90 369.55 2243.26 30.72 2012-08-04 14:46:08.000 217 33474.90 369.54 2243.30 30.72 2012-08-04 14:46:09.000 217 33474.84 369.52 2243.27 30.72 2012-08-04 14:46:10.000 217 33474.82 369.57 2243.31 30.72 2012-08-04 14:46:11.000 217 33474.92 369.52 2243.32 30.72 2012-08-04 14:46:12.000 217 33474.86 369.53 2243.35 30.72 2012-08-04 14:46:13.000 217 33474.89 369.54 2243.28 30.72 2012-08-04 14:46:14.000 217 33474.85 369.47 2243.22 30.72 2012-08-04 14:46:15.000 217 33474.89 369.47 2243.22 30.72 2012-08-04 14:46:16.000 217 33474.89 369.52 2243.26 30.72 2012-08-04 14:46:17.000 217 33474.97 369.50 2243.33 30.72 2012-08-04 14:46:18.000 217 33474.86 369.48 2243.31 30.72 2012-08-04 14:46:19.000 217 33474.94 369.50 2243.28 30.72 2012-08-04 14:46:20.000 217 33474.86 369.46 2243.27 30.72 2012-08-04 14:46:21.000 217 33474.79 369.47 2243.24 30.72 2012-08-04 14:46:22.000 217 33474.86 369.48 2243.30 30.72 2012-08-04 14:46:23.000 217 33474.86 369.48 2243.25 30.72 2012-08-04 14:46:24.000 217 33474.80 369.48 2243.27 30.72 2012-08-04 14:46:25.000 217 33474.86 369.51 2243.25 30.72 2012-08-04 14:46:26.000 217 33474.92 369.43 2243.26 30.72 2012-08-04 14:46:27.000 217 33474.87 369.46 2243.27 30.72 2012-08-04 14:46:28.000 217 33474.86 369.41 2243.30 30.72 2012-08-04 14:46:29.000 217 33474.87 369.45 2243.27 30.72 2012-08-04 14:46:30.000 217 33474.93 369.43 2243.31 30.72 2012-08-04 14:46:31.000 217 33474.89 369.44 2243.36 30.72 2012-08-04 14:46:32.000 217 33474.81 369.39 2243.27 30.72 2012-08-04 14:46:33.000 217 33474.85 369.40 2243.31 30.72 2012-08-04 14:46:34.000 217 33474.86 369.45 2243.24 30.72 2012-08-04 14:46:35.000 217 33474.87 369.42 2243.19 30.72 2012-08-04 14:46:36.000 217 33474.81 369.42 2243.26 30.72 2012-08-04 14:46:37.000 217 33474.91 369.47 2243.25 30.72 2012-08-04 14:46:38.000 217 33474.90 369.39 2243.16 30.72 2012-08-04 14:46:39.000 217 33474.84 369.40 2243.22 30.72 2012-08-04 14:46:40.000 217 33474.89 369.43 2243.15 30.72 2012-08-04 14:46:41.000 217 33474.95 369.43 2243.30 30.72 2012-08-04 14:46:42.000 217 33474.90 369.44 2243.21 30.72 2012-08-04 14:46:42.000 217 33474.85 369.40 2243.17 30.72 2012-08-04 14:46:44.000 217 33474.84 369.44 2243.28 30.72 2012-08-04 14:46:45.000 217 33474.97 369.44 2243.18 30.72 2012-08-04 14:46:46.000 217 33474.93 369.40 2243.27 30.72 2012-08-04 14:46:47.000 217 33474.94 369.40 2243.26 30.72 2012-08-04 14:46:48.000 217 33474.94 369.40 2243.20 30.72 2012-08-04 14:46:49.000 217 33475.00 369.39 2243.29 30.72 2012-08-04 14:46:50.000 217 33474.95 369.36 2243.22 30.72 2012-08-04 14:46:51.000 217 33474.91 369.39 2243.20 30.72 2012-08-04 14:46:52.000 217 33474.89 369.39 2243.23 30.72 2012-08-04 14:46:53.000 217 33474.88 369.44 2243.30 30.72 2012-08-04 14:46:54.000 217 33474.91 369.39 2243.23 30.72 2012-08-04 14:46:55.000 217 33474.89 369.37 2243.24 30.72 2012-08-04 14:46:55.000 217 33474.91 369.36 2243.27 30.72 2012-08-04 14:46:57.000 217 33474.86 369.34 2243.30 30.72 2012-08-04 14:46:58.000 217 33474.94 369.35 2243.14 30.72 2012-08-04 14:46:59.000 217 33474.86 369.37 2243.22 30.72 2012-08-04 14:47:00.000 217 33474.94 369.37 2243.22 30.72 2012-08-04 14:47:01.000 217 33474.98 369.41 2243.26 30.72 2012-08-04 14:47:02.000 217 33475.03 369.39 2243.26 30.72 2012-08-04 14:47:03.000 217 33474.94 369.43 2243.21 30.72 2012-08-04 14:47:04.000 217 33474.94 369.36 2243.27 30.72 2012-08-04 14:47:05.000 217 33474.91 369.39 2243.22 30.72 2012-08-04 14:47:06.000 217 33474.95 369.37 2243.24 30.72 2012-08-04 14:47:07.000 217 33474.97 369.34 2243.26 30.72 2012-08-04 14:47:08.000 217 33474.85 369.36 2243.21 30.72 2012-08-04 14:47:09.000 217 33474.82 369.36 2243.24 30.72 2012-08-04 14:47:10.000 217 33474.92 369.31 2243.23 30.72 2012-08-04 14:47:11.000 217 33474.86 369.35 2243.18 30.72 2012-08-04 14:47:12.000 217 33474.91 369.37 2243.28 30.72 2012-08-04 14:47:13.000 217 33474.94 369.33 2243.22 30.72 2012-08-04 14:47:14.000 217 33474.93 369.35 2243.26 30.72 2012-08-04 14:47:15.000 217 33474.93 369.34 2243.20 30.72 2012-08-04 14:47:16.000 217 33474.85 369.35 2243.32 30.72 2012-08-04 14:47:17.000 217 33474.95 369.39 2243.17 30.72 2012-08-04 14:47:18.000 217 33475.00 369.34 2243.23 30.72 2012-08-04 14:47:19.000 217 33474.90 369.29 2243.21 30.72 2012-08-04 14:47:20.000 217 33474.92 369.36 2243.28 30.72 2012-08-04 14:47:21.000 217 33474.90 369.33 2243.23 30.72 2012-08-04 14:47:22.000 217 33474.90 369.36 2243.28 30.72 2012-08-04 14:47:23.000 217 33474.86 369.31 2243.21 30.72 2012-08-04 14:47:24.000 217 33474.97 369.32 2243.28 30.72 2012-08-04 14:47:25.000 217 33474.89 369.29 2243.29 30.72 2012-08-04 14:47:26.000 217 33474.86 369.31 2243.21 30.72 2012-08-04 14:47:27.000 217 33474.89 369.29 2243.22 30.72 2012-08-04 14:47:28.000 217 33474.79 369.34 2243.06 30.72 2012-08-04 14:47:29.000 217 33474.86 369.31 2243.21 30.72 2012-08-04 14:47:30.000 217 33474.83 369.30 2243.19 30.72 2012-08-04 14:47:31.000 217 33474.81 369.31 2243.14 30.72 2012-08-04 14:47:32.000 217 33474.88 369.33 2243.23 30.72 2012-08-04 14:47:33.000 217 33474.86 369.35 2243.19 30.72 2012-08-04 14:47:34.000 217 33474.82 369.37 2243.24 30.72 2012-08-04 14:47:35.000 217 33474.76 369.32 2243.18 30.72 2012-08-04 14:47:36.000 217 33474.85 369.29 2243.16 30.72 2012-08-04 14:47:36.000 217 33474.79 369.31 2243.24 30.72 2012-08-04 14:47:38.000 217 33474.76 369.36 2243.22 30.72 2012-08-04 14:47:39.000 217 33474.78 369.33 2243.15 30.72 2012-08-04 14:47:40.000 217 33474.82 369.35 2243.24 30.72 2012-08-04 14:47:41.000 217 33474.81 369.35 2243.20 30.72 2012-08-04 14:47:42.000 217 33474.71 369.33 2243.20 30.72 2012-08-04 14:47:43.000 217 33474.81 369.38 2243.21 30.72 2012-08-04 14:47:44.000 217 33474.67 369.32 2243.28 30.72 2012-08-04 14:47:45.000 217 33474.71 369.30 2243.25 30.72 2012-08-04 14:47:46.000 217 33474.83 369.31 2243.17 30.72 2012-08-04 14:47:47.000 217 33474.73 369.32 2243.24 30.72 2012-08-04 14:47:48.000 217 33474.68 369.27 2243.17 30.72 2012-08-04 14:47:49.000 217 33474.67 369.29 2243.23 30.72 2012-08-04 14:47:49.000 217 33474.63 369.29 2243.34 30.72 2012-08-04 14:47:51.000 217 33474.61 369.33 2243.36 30.72 2012-08-04 14:47:52.000 217 33474.65 369.31 2243.25 30.72 2012-08-04 14:47:53.000 217 33474.69 369.29 2243.28 30.72 2012-08-04 14:47:54.000 217 33474.64 369.33 2243.34 30.72 2012-08-04 14:47:55.000 217 33474.57 369.37 2243.32 30.72 2012-08-04 14:47:56.000 217 33474.60 369.33 2243.31 30.72 2012-08-04 14:47:57.000 217 33474.52 369.32 2243.24 30.72 2012-08-04 14:47:58.000 217 33474.62 369.35 2243.30 30.72 2012-08-04 14:47:59.000 217 33474.50 369.36 2243.35 30.72 2012-08-04 14:48:00.000 217 33474.51 369.31 2243.34 30.72 2012-08-04 14:48:01.000 217 33474.55 369.33 2243.34 30.72 2012-08-04 14:48:02.000 217 33474.47 369.36 2243.36 30.72 2012-08-04 14:48:03.000 217 33474.47 369.33 2243.28 30.72 2012-08-04 14:48:04.000 217 33474.47 369.37 2243.34 30.72 2012-08-04 14:48:05.000 217 33474.48 369.35 2243.36 30.72 2012-08-04 14:48:06.000 217 33474.45 369.33 2243.31 30.72 2012-08-04 14:48:07.000 217 33474.48 369.38 2243.37 30.72 2012-08-04 14:48:08.000 217 33474.41 369.37 2243.33 30.72 2012-08-04 14:48:09.000 217 33474.46 369.37 2243.31 30.72 2012-08-04 14:48:10.000 217 33474.45 369.32 2243.34 30.72 2012-08-04 14:48:11.000 217 33474.38 369.33 2243.50 30.72 2012-08-04 14:48:12.000 217 33474.25 369.36 2243.37 30.72 2012-08-04 14:48:13.000 217 33474.32 369.37 2243.37 30.72 2012-08-04 14:48:14.000 217 33474.39 369.36 2243.43 30.72 2012-08-04 14:48:15.000 217 33474.27 369.39 2243.44 30.72 2012-08-04 14:48:16.000 217 33474.29 369.37 2243.39 30.72 2012-08-04 14:48:17.000 217 33474.18 369.34 2243.47 30.72 2012-08-04 14:48:18.000 217 33474.27 369.33 2243.53 30.72 2012-08-04 14:48:19.000 217 33474.23 369.39 2243.47 30.72 2012-08-04 14:48:20.000 217 33474.22 369.37 2243.53 30.72 2012-08-04 14:48:21.000 217 33474.26 369.35 2243.49 30.72 2012-08-04 14:48:22.000 217 33474.16 369.35 2243.42 30.72 2012-08-04 14:48:23.000 217 33474.15 369.38 2243.48 30.72 2012-08-04 14:48:24.000 217 33474.27 369.37 2243.49 30.72 2012-08-04 14:48:25.000 217 33474.20 369.36 2243.46 30.72 2012-08-04 14:48:26.000 217 33474.18 369.37 2243.50 30.72 2012-08-04 14:48:27.000 217 33474.15 369.36 2243.47 30.72 2012-08-04 14:48:28.000 217 33474.07 369.37 2243.47 30.72 2012-08-04 14:48:29.000 217 33474.10 369.34 2243.54 30.72 2012-08-04 14:48:30.000 217 33474.08 369.37 2243.45 30.72 2012-08-04 14:48:30.000 217 33474.09 369.34 2243.47 30.72 2012-08-04 14:48:32.000 217 33474.14 369.35 2243.44 30.72 2012-08-04 14:48:33.000 217 33474.04 369.36 2243.43 30.72 2012-08-04 14:48:34.000 217 33474.08 369.37 2243.57 30.72 2012-08-04 14:48:35.000 217 33474.06 369.37 2243.47 30.72 2012-08-04 14:48:36.000 217 33473.96 369.36 2243.52 30.72 2012-08-04 14:48:37.000 217 33473.99 369.39 2243.47 30.72 2012-08-04 14:48:38.000 217 33474.07 369.35 2243.54 30.72 2012-08-04 14:48:39.000 217 33474.07 369.37 2243.55 30.72 2012-08-04 14:48:40.000 217 33474.11 369.41 2243.57 30.72 2012-08-04 14:48:41.000 217 33473.99 369.35 2243.61 30.72 2012-08-04 14:48:42.000 217 33473.92 369.37 2243.49 30.72 2012-08-04 14:48:43.000 217 33473.93 369.33 2243.57 30.72 2012-08-04 14:48:43.000 217 33473.98 369.36 2243.64 30.72 2012-08-04 14:48:45.000 217 33473.93 369.38 2243.60 30.72 2012-08-04 14:48:46.000 217 33473.95 369.36 2243.67 30.72 2012-08-04 14:48:47.000 217 33473.96 369.36 2243.57 30.72 2012-08-04 14:48:48.000 217 33473.93 369.35 2243.64 30.72 2012-08-04 14:48:49.000 217 33473.89 369.38 2243.57 30.72 2012-08-04 14:48:50.000 217 33473.74 369.39 2243.61 30.72 2012-08-04 14:48:51.000 217 33473.90 369.36 2243.65 30.72 2012-08-04 14:48:52.000 217 33473.82 369.36 2243.69 30.72 2012-08-04 14:48:53.000 217 33473.76 369.40 2243.61 30.72 2012-08-04 14:48:54.000 217 33473.76 369.40 2243.70 30.72 2012-08-04 14:48:55.000 217 33473.73 369.37 2243.71 30.72 2012-08-04 14:48:56.000 217 33473.80 369.39 2243.59 30.72 2012-08-04 14:48:57.000 217 33473.74 369.42 2243.64 30.72 2012-08-04 14:48:58.000 217 33473.70 369.36 2243.69 30.72 2012-08-04 14:48:59.000 217 33473.79 369.38 2243.71 30.72 2012-08-04 14:49:00.000 217 33473.76 369.39 2243.79 30.72 2012-08-04 14:49:01.000 217 33473.63 369.38 2243.76 30.72 2012-08-04 14:49:02.000 217 33473.76 369.40 2243.65 30.72 2012-08-04 14:49:03.000 217 33473.70 369.38 2243.64 30.72 2012-08-04 14:49:04.000 217 33473.78 369.39 2243.82 30.72 2012-08-04 14:49:05.000 217 33473.73 369.37 2243.76 30.72 2012-08-04 14:49:06.000 217 33473.76 369.35 2243.76 30.72 2012-08-04 14:49:07.000 217 33473.64 369.36 2243.80 30.72 2012-08-04 14:49:08.000 217 33473.68 369.35 2243.81 30.72 2012-08-04 14:49:09.000 217 33473.71 369.32 2243.78 30.72 2012-08-04 14:49:10.000 217 33473.71 369.35 2243.65 30.72 2012-08-04 14:49:11.000 217 33473.60 369.39 2243.86 30.72 2012-08-04 14:49:12.000 217 33473.61 369.33 2243.84 30.72 2012-08-04 14:49:13.000 217 33473.58 369.40 2243.80 30.72 2012-08-04 14:49:14.000 217 33473.67 369.34 2243.74 30.72 2012-08-04 14:49:15.000 217 33473.61 369.32 2243.77 30.72 2012-08-04 14:49:16.000 217 33473.64 369.40 2243.77 30.72 2012-08-04 14:49:17.000 217 33473.62 369.35 2243.80 30.72 2012-08-04 14:49:18.000 217 33473.69 369.37 2243.84 30.72 2012-08-04 14:49:19.000 217 33473.58 369.35 2243.83 30.72 2012-08-04 14:49:20.000 217 33473.50 369.37 2243.86 30.72 2012-08-04 14:49:21.000 217 33473.61 369.37 2243.77 30.72 2012-08-04 14:49:22.000 217 33473.64 369.35 2243.81 30.72 2012-08-04 14:49:23.000 217 33473.55 369.37 2243.80 30.72 2012-08-04 14:49:24.000 217 33473.53 369.35 2243.77 30.72 2012-08-04 14:49:24.000 217 33473.58 369.36 2243.90 30.72 2012-08-04 14:49:26.000 217 33473.55 369.35 2243.82 30.72 2012-08-04 14:49:27.000 217 33473.54 369.36 2243.82 30.72 2012-08-04 14:49:28.000 217 33473.51 369.35 2243.89 30.72 2012-08-04 14:49:29.000 217 33473.45 369.36 2243.95 30.72 2012-08-04 14:49:30.000 217 33473.45 369.34 2243.90 30.72 2012-08-04 14:49:31.000 217 33473.51 369.34 2243.89 30.72 2012-08-04 14:49:32.000 217 33473.48 369.32 2243.89 30.72 2012-08-04 14:49:33.000 217 33473.45 369.29 2243.90 30.72 2012-08-04 14:49:34.000 217 33473.50 369.29 2243.90 30.72 2012-08-04 14:49:35.000 217 33473.48 369.32 2243.89 30.72 2012-08-04 14:49:36.000 217 33473.54 369.33 2243.86 30.72 2012-08-04 14:49:37.000 217 33473.50 369.32 2243.96 30.72 2012-08-04 14:49:37.000 217 33473.56 369.32 2243.91 30.72 2012-08-04 14:49:39.000 217 33473.48 369.30 2243.93 30.72 2012-08-04 14:49:40.000 217 33473.53 369.33 2243.86 30.72 2012-08-04 14:49:41.000 217 33473.57 369.29 2243.87 30.72 2012-08-04 14:49:42.000 217 33473.55 369.26 2243.89 30.72 2012-08-04 14:49:43.000 217 33473.46 369.29 2243.90 30.72 2012-08-04 14:49:44.000 217 33473.39 369.29 2243.90 30.72 2012-08-04 14:49:45.000 217 33473.50 369.28 2243.92 30.72 2012-08-04 14:49:46.000 217 33473.49 369.28 2243.84 30.72 2012-08-04 14:49:47.000 217 33473.57 369.22 2243.90 30.72 2012-08-04 14:49:48.000 217 33473.47 369.27 2243.95 30.72 2012-08-04 14:49:49.000 217 33473.48 369.27 2243.87 30.72 2012-08-04 14:49:50.000 217 33473.43 369.24 2243.90 30.72 2012-08-04 14:49:51.000 217 33473.40 369.22 2243.87 30.72 2012-08-04 14:49:52.000 217 33473.45 369.24 2243.86 30.72 2012-08-04 14:49:53.000 217 33473.45 369.22 2243.86 30.72 2012-08-04 14:49:54.000 217 33473.35 369.28 2243.83 30.72 2012-08-04 14:49:55.000 217 33473.55 369.24 2243.86 30.72 2012-08-04 14:49:56.000 217 33473.45 369.25 2243.99 30.72 2012-08-04 14:49:57.000 217 33473.40 369.25 2243.95 30.72 2012-08-04 14:49:58.000 217 33473.49 369.19 2243.89 30.72 2012-08-04 14:49:59.000 217 33473.38 369.21 2243.92 30.72 2012-08-04 14:50:00.000 217 33473.48 369.22 2243.81 30.72 2012-08-04 14:50:01.000 217 33473.37 369.21 2243.97 30.72 2012-08-04 14:50:02.000 217 33473.50 369.22 2243.84 30.72 2012-08-04 14:50:03.000 217 33473.33 369.19 2243.82 30.72 2012-08-04 14:50:04.000 217 33473.36 369.26 2243.94 30.72 2012-08-04 14:50:05.000 217 33473.46 369.24 2243.97 30.72 2012-08-04 14:50:06.000 217 33473.32 369.17 2243.95 30.72 2012-08-04 14:50:07.000 217 33473.44 369.22 2243.98 30.72 2012-08-04 14:50:08.000 217 33473.38 369.25 2243.96 30.72 2012-08-04 14:50:09.000 217 33473.39 369.24 2243.93 30.72 2012-08-04 14:50:10.000 217 33473.33 369.23 2243.90 30.72 2012-08-04 14:50:11.000 217 33473.32 369.19 2243.92 30.72 2012-08-04 14:50:12.000 217 33473.52 369.19 2243.89 30.72 2012-08-04 14:50:13.000 217 33473.35 369.18 2244.00 30.72 2012-08-04 14:50:14.000 217 33473.35 369.23 2243.93 30.72 2012-08-04 14:50:15.000 217 33473.36 369.22 2243.91 30.72 2012-08-04 14:50:16.000 217 33473.36 369.22 2243.93 30.72 2012-08-04 14:50:17.000 217 33473.30 369.21 2243.96 30.72 2012-08-04 14:50:18.000 217 33473.27 369.21 2243.98 30.72 2012-08-04 14:50:18.000 217 33473.35 369.21 2243.86 30.72 2012-08-04 14:50:20.000 217 33473.26 369.18 2244.00 30.72 2012-08-04 14:50:21.000 217 33473.32 369.16 2243.95 30.72 2012-08-04 14:50:22.000 217 33473.36 369.19 2243.89 30.72 2012-08-04 14:50:23.000 217 33473.34 369.19 2243.96 30.72 2012-08-04 14:50:24.000 217 33473.27 369.23 2243.92 30.72 2012-08-04 14:50:25.000 217 33473.24 369.25 2243.95 30.72 2012-08-04 14:50:26.000 217 33473.27 369.23 2243.92 30.72 2012-08-04 14:50:27.000 217 33473.29 369.19 2243.99 30.72 2012-08-04 14:50:28.000 217 33473.29 369.20 2243.94 30.72 2012-08-04 14:50:29.000 217 33473.27 369.21 2243.94 30.72 2012-08-04 14:50:30.000 217 33473.16 369.21 2243.96 30.72 2012-08-04 14:50:31.000 217 33473.33 369.21 2243.96 30.72 2012-08-04 14:50:31.000 217 33473.25 369.23 2243.93 30.72 2012-08-04 14:50:33.000 217 33473.21 369.21 2243.93 30.72 2012-08-04 14:50:34.000 217 33473.27 369.21 2243.93 30.72 2012-08-04 14:50:35.000 217 33473.18 369.20 2243.87 30.72 2012-08-04 14:50:36.000 217 33473.22 369.28 2243.95 30.72 2012-08-04 14:50:37.000 217 33473.24 369.23 2243.97 30.72 2012-08-04 14:50:38.000 217 33473.25 369.27 2243.96 30.72 2012-08-04 14:50:39.000 217 33473.21 369.22 2243.95 30.72 2012-08-04 14:50:40.000 217 33473.31 369.25 2244.02 30.72 2012-08-04 14:50:41.000 217 33473.31 369.24 2243.99 30.72 2012-08-04 14:50:42.000 217 33473.29 369.26 2243.93 30.72 2012-08-04 14:50:43.000 217 33473.24 369.27 2244.02 30.72 2012-08-04 14:50:44.000 217 33473.09 369.27 2243.95 30.72 2012-08-04 14:50:45.000 217 33473.21 369.29 2244.02 30.72 2012-08-04 14:50:46.000 217 33473.26 369.26 2243.90 30.72 2012-08-04 14:50:47.000 217 33473.18 369.28 2244.04 30.72 2012-08-04 14:50:48.000 217 33473.15 369.25 2244.01 30.72 2012-08-04 14:50:49.000 217 33473.16 369.26 2243.95 30.72 2012-08-04 14:50:50.000 217 33473.22 369.24 2243.95 30.72 2012-08-04 14:50:51.000 217 33473.21 369.22 2243.93 30.72 2012-08-04 14:50:52.000 217 33473.22 369.26 2243.93 30.72 2012-08-04 14:50:53.000 217 33473.19 369.21 2244.00 30.72 2012-08-04 14:50:54.000 217 33473.21 369.25 2244.01 30.72 2012-08-04 14:50:55.000 217 33473.24 369.23 2243.95 30.72 2012-08-04 14:50:56.000 217 33473.21 369.22 2243.98 30.72 2012-08-04 14:50:57.000 217 33473.18 369.21 2243.98 30.72 2012-08-04 14:50:58.000 217 33473.17 369.19 2243.97 30.72 2012-08-04 14:50:59.000 217 33473.20 369.22 2244.02 30.72 2012-08-04 14:51:00.000 217 33473.29 369.25 2243.99 30.72 2012-08-04 14:51:01.000 217 33473.20 369.25 2244.01 30.72 2012-08-04 14:51:02.000 217 33473.11 369.22 2244.00 30.72 2012-08-04 14:51:03.000 217 33473.20 369.21 2243.94 30.72 2012-08-04 14:51:04.000 217 33473.14 369.25 2244.03 30.72 2012-08-04 14:51:05.000 217 33473.10 369.24 2244.05 30.72 2012-08-04 14:51:06.000 217 33473.03 369.24 2244.06 30.72 2012-08-04 14:51:07.000 217 33473.08 369.23 2243.99 30.72 2012-08-04 14:51:08.000 217 33473.08 369.23 2243.99 30.72 2012-08-04 14:51:09.000 217 33473.09 369.24 2243.94 30.72 2012-08-04 14:51:10.000 217 33473.19 369.20 2244.03 30.72 2012-08-04 14:51:11.000 217 33473.09 369.17 2243.99 30.72 2012-08-04 14:51:12.000 217 33472.97 369.24 2244.08 30.72 2012-08-04 14:51:12.000 217 33473.12 369.26 2244.03 30.72 2012-08-04 14:51:14.000 217 33473.05 369.28 2243.97 30.72 2012-08-04 14:51:15.000 217 33473.04 369.23 2244.09 30.72 2012-08-04 14:51:16.000 217 33473.04 369.25 2244.00 30.72 2012-08-04 14:51:17.000 217 33473.05 369.27 2244.09 30.72 2012-08-04 14:51:18.000 217 33473.00 369.26 2244.03 30.72 2012-08-04 14:51:19.000 217 33473.06 369.24 2244.15 30.72 2012-08-04 14:51:20.000 217 33472.93 369.26 2243.99 30.72 2012-08-04 14:51:21.000 217 33473.06 369.27 2244.06 30.72 2012-08-04 14:51:22.000 217 33473.06 369.29 2244.02 30.72 2012-08-04 14:51:23.000 217 33472.95 369.26 2244.02 30.72 2012-08-04 14:51:24.000 217 33472.87 369.27 2244.07 30.72 2012-08-04 14:51:25.000 217 33473.00 369.25 2244.06 30.72 2012-08-04 14:51:25.000 217 33472.94 369.29 2244.05 30.72 2012-08-04 14:51:27.000 217 33472.95 369.26 2244.07 30.72 2012-08-04 14:51:28.000 217 33472.92 369.30 2244.08 30.72 2012-08-04 14:51:29.000 217 33472.93 369.29 2244.03 30.72 2012-08-04 14:51:30.000 217 33472.92 369.31 2244.17 30.72 2012-08-04 14:51:31.000 217 33472.80 369.31 2244.17 30.72 2012-08-04 14:51:32.000 217 33472.88 369.31 2244.08 30.72 2012-08-04 14:51:33.000 217 33472.80 369.29 2244.11 30.72 2012-08-04 14:51:34.000 217 33472.83 369.32 2244.11 30.72 2012-08-04 14:51:35.000 217 33472.86 369.35 2244.15 30.72 2012-08-04 14:51:36.000 217 33472.69 369.31 2244.14 30.72 2012-08-04 14:51:37.000 217 33472.81 369.33 2244.16 30.72 2012-08-04 14:51:38.000 217 33472.85 369.32 2244.14 30.72 2012-08-04 14:51:39.000 217 33472.81 369.30 2244.16 30.72 2012-08-04 14:51:40.000 217 33472.86 369.31 2244.12 30.72 2012-08-04 14:51:41.000 217 33472.85 369.34 2244.15 30.72 2012-08-04 14:51:42.000 217 33472.76 369.31 2244.16 30.72 2012-08-04 14:51:43.000 217 33472.81 369.32 2244.24 30.72 2012-08-04 14:51:44.000 217 33472.83 369.29 2244.24 30.72 2012-08-04 14:51:45.000 217 33472.74 369.30 2244.22 30.72 2012-08-04 14:51:46.000 217 33472.75 369.33 2244.20 30.72 2012-08-04 14:51:47.000 217 33472.69 369.31 2244.10 30.72 2012-08-04 14:51:48.000 217 33472.72 369.34 2244.24 30.72 2012-08-04 14:51:49.000 217 33472.83 369.29 2244.17 30.72 2012-08-04 14:51:50.000 217 33472.75 369.32 2244.23 30.72 2012-08-04 14:51:51.000 217 33472.77 369.33 2244.21 30.72 2012-08-04 14:51:52.000 217 33472.67 369.33 2244.16 30.72 2012-08-04 14:51:53.000 217 33472.77 369.31 2244.21 30.72 2012-08-04 14:51:54.000 217 33472.78 369.28 2244.17 30.72 2012-08-04 14:51:55.000 217 33472.69 369.25 2244.10 30.72 2012-08-04 14:51:56.000 217 33472.78 369.28 2244.27 30.72 2012-08-04 14:51:57.000 217 33472.75 369.27 2244.22 30.72 2012-08-04 14:51:58.000 217 33472.67 369.26 2244.27 30.72 2012-08-04 14:51:59.000 217 33472.78 369.26 2244.24 30.72 2012-08-04 14:52:00.000 217 33472.71 369.30 2244.21 30.72 2012-08-04 14:52:01.000 217 33472.74 369.28 2244.23 30.72 2012-08-04 14:52:02.000 217 33472.69 369.27 2244.17 30.72 2012-08-04 14:52:03.000 217 33472.70 369.26 2244.23 30.72 2012-08-04 14:52:04.000 217 33472.71 369.25 2244.20 30.72 2012-08-04 14:52:05.000 217 33472.72 369.27 2244.19 30.72 2012-08-04 14:52:06.000 217 33472.62 369.27 2244.33 30.72 2012-08-04 14:52:06.000 217 33472.76 369.25 2244.26 30.72 2012-08-04 14:52:08.000 217 33472.65 369.24 2244.30 30.72 2012-08-04 14:52:09.000 217 33472.61 369.21 2244.24 30.72 2012-08-04 14:52:10.000 217 33472.62 369.25 2244.25 30.72 2012-08-04 14:52:11.000 217 33472.65 369.24 2244.16 30.72 2012-08-04 14:52:12.000 217 33472.67 369.25 2244.29 30.72 2012-08-04 14:52:13.000 217 33472.56 369.21 2244.26 30.72 2012-08-04 14:52:14.000 217 33472.69 369.23 2244.27 30.72 2012-08-04 14:52:15.000 217 33472.56 369.25 2244.25 30.72 2012-08-04 14:52:16.000 217 33472.62 369.28 2244.23 30.72 2012-08-04 14:52:17.000 217 33472.65 369.22 2244.32 30.72 2012-08-04 14:52:18.000 217 33472.65 369.27 2244.32 30.72 2012-08-04 14:52:19.000 217 33472.58 369.28 2244.30 30.72 2012-08-04 14:52:19.000 217 33472.59 369.27 2244.24 30.72 2012-08-04 14:52:21.000 217 33472.53 369.25 2244.27 30.72 2012-08-04 14:52:22.000 217 33472.56 369.23 2244.25 30.72 2012-08-04 14:52:23.000 217 33472.47 369.29 2244.30 30.72 2012-08-04 14:52:24.000 217 33472.50 369.32 2244.33 30.72 2012-08-04 14:52:25.000 217 33472.58 369.27 2244.34 30.72 2012-08-04 14:52:26.000 217 33472.52 369.28 2244.29 30.72 2012-08-04 14:52:27.000 217 33472.49 369.25 2244.30 30.72 2012-08-04 14:52:28.000 217 33472.55 369.26 2244.42 30.72 2012-08-04 14:52:29.000 217 33472.50 369.28 2244.33 30.72 2012-08-04 14:52:30.000 217 33472.45 369.26 2244.41 30.72 2012-08-04 14:52:31.000 217 33472.47 369.23 2244.39 30.72 2012-08-04 14:52:32.000 217 33472.51 369.27 2244.33 30.72 2012-08-04 14:52:33.000 217 33472.45 369.27 2244.34 30.72 2012-08-04 14:52:34.000 217 33472.46 369.28 2244.27 30.72 2012-08-04 14:52:35.000 217 33472.44 369.28 2244.29 30.72 2012-08-04 14:52:36.000 217 33472.49 369.28 2244.27 30.72 2012-08-04 14:52:37.000 217 33472.51 369.27 2244.40 30.72 2012-08-04 14:52:38.000 217 33472.40 369.32 2244.38 30.72 2012-08-04 14:52:39.000 217 33472.46 369.30 2244.34 30.72 2012-08-04 14:52:40.000 217 33472.40 369.29 2244.39 30.72 2012-08-04 14:52:41.000 217 33472.46 369.27 2244.35 30.72 2012-08-04 14:52:42.000 217 33472.40 369.24 2244.42 30.72 2012-08-04 14:52:43.000 217 33472.40 369.31 2244.39 30.72 2012-08-04 14:52:44.000 217 33472.47 369.26 2244.30 30.72 2012-08-04 14:52:45.000 217 33472.33 369.25 2244.34 30.72 2012-08-04 14:52:46.000 217 33472.33 369.25 2244.40 30.72 2012-08-04 14:52:47.000 217 33472.42 369.23 2244.40 30.72 2012-08-04 14:52:48.000 217 33472.36 369.28 2244.36 30.72 2012-08-04 14:52:49.000 217 33472.31 369.24 2244.46 30.72 2012-08-04 14:52:50.000 217 33472.36 369.29 2244.44 30.72 2012-08-04 14:52:51.000 217 33472.31 369.26 2244.39 30.72 2012-08-04 14:52:52.000 217 33472.42 369.26 2244.42 30.72 2012-08-04 14:52:53.000 217 33472.34 369.25 2244.39 30.72 2012-08-04 14:52:54.000 217 33472.40 369.27 2244.45 30.72 2012-08-04 14:52:55.000 217 33472.32 369.25 2244.42 30.72 2012-08-04 14:52:56.000 217 33472.40 369.27 2244.35 30.72 2012-08-04 14:52:57.000 217 33472.36 369.23 2244.37 30.72 2012-08-04 14:52:58.000 217 33472.37 369.28 2244.45 30.72 2012-08-04 14:52:59.000 217 33472.34 369.25 2244.42 30.72 2012-08-04 14:53:00.000 217 33472.34 369.24 2244.46 30.72 2012-08-04 14:53:00.000 217 33472.50 369.28 2244.45 30.72 2012-08-04 14:53:02.000 217 33472.34 369.26 2244.46 30.72 2012-08-04 14:53:03.000 217 33472.30 369.29 2244.54 30.71 2012-08-04 14:53:04.000 217 33472.31 369.25 2244.54 30.72 2012-08-04 14:53:05.000 217 33472.31 369.23 2244.52 30.72 2012-08-04 14:53:06.000 217 33472.34 369.33 2244.45 30.72 2012-08-04 14:53:07.000 217 33472.23 369.29 2244.48 30.72 2012-08-04 14:53:08.000 217 33472.25 369.29 2244.44 30.72 2012-08-04 14:53:09.000 217 33472.18 369.29 2244.54 30.72 2012-08-04 14:53:10.000 217 33472.25 369.29 2244.52 30.72 2012-08-04 14:53:11.000 217 33472.23 369.23 2244.52 30.72 2012-08-04 14:53:12.000 217 33472.20 369.22 2244.49 30.72 2012-08-04 14:53:13.000 217 33472.24 369.29 2244.53 30.72 2012-08-04 14:53:13.000 217 33472.17 369.24 2244.43 30.72 2012-08-04 14:53:15.000 217 33472.30 369.26 2244.37 30.72 2012-08-04 14:53:16.000 217 33472.26 369.24 2244.52 30.72 2012-08-04 14:53:17.000 217 33472.18 369.26 2244.51 30.71 2012-08-04 14:53:18.000 217 33472.22 369.27 2244.54 30.72 2012-08-04 14:53:19.000 217 33472.24 369.25 2244.54 30.72 2012-08-04 14:53:20.000 217 33472.18 369.26 2244.47 30.72 2012-08-04 14:53:21.000 217 33472.12 369.25 2244.50 30.72 2012-08-04 14:53:22.000 217 33472.16 369.24 2244.54 30.72 2012-08-04 14:53:23.000 217 33472.12 369.26 2244.50 30.71 2012-08-04 14:53:24.000 217 33472.16 369.21 2244.50 30.71 2012-08-04 14:53:25.000 217 33472.19 369.27 2244.49 30.71 2012-08-04 14:53:26.000 217 33472.23 369.28 2244.48 30.71 2012-08-04 14:53:27.000 217 33472.04 369.25 2244.43 30.72 2012-08-04 14:53:28.000 217 33472.20 369.24 2244.54 30.71 2012-08-04 14:53:29.000 217 33472.18 369.26 2244.49 30.71 2012-08-04 14:53:30.000 217 33472.18 369.29 2244.53 30.72 2012-08-04 14:53:31.000 217 33472.07 369.23 2244.51 30.71 2012-08-04 14:53:32.000 217 33472.19 369.28 2244.51 30.72 2012-08-04 14:53:33.000 217 33472.17 369.26 2244.51 30.72 2012-08-04 14:53:34.000 217 33472.15 369.23 2244.53 30.72 2012-08-04 14:53:35.000 217 33472.17 369.25 2244.54 30.71 2012-08-04 14:53:36.000 217 33472.09 369.27 2244.58 30.71 2012-08-04 14:53:37.000 217 33472.15 369.23 2244.54 30.71 2012-08-04 14:53:38.000 217 33472.10 369.23 2244.57 30.71 2012-08-04 14:53:39.000 217 33471.97 369.24 2244.55 30.71 2012-08-04 14:53:40.000 217 33472.12 369.26 2244.64 30.71 2012-08-04 14:53:41.000 217 33472.17 369.23 2244.57 30.71 2012-08-04 14:53:42.000 217 33472.09 369.22 2244.54 30.71 2012-08-04 14:53:43.000 217 33472.18 369.20 2244.57 30.71 2012-08-04 14:53:44.000 217 33472.05 369.20 2244.54 30.71 2012-08-04 14:53:45.000 217 33472.03 369.20 2244.54 30.71 2012-08-04 14:53:46.000 217 33472.16 369.24 2244.57 30.71 2012-08-04 14:53:47.000 217 33472.09 369.21 2244.47 30.71 2012-08-04 14:53:48.000 217 33472.14 369.21 2244.54 30.71 2012-08-04 14:53:49.000 217 33472.11 369.23 2244.49 30.71 2012-08-04 14:53:50.000 217 33472.11 369.25 2244.52 30.71 2012-08-04 14:53:51.000 217 33472.07 369.17 2244.57 30.71 2012-08-04 14:53:52.000 217 33472.02 369.17 2244.60 30.71 2012-08-04 14:53:53.000 217 33472.15 369.20 2244.68 30.71 2012-08-04 14:53:54.000 217 33472.05 369.22 2244.64 30.71 2012-08-04 14:53:54.000 217 33472.00 369.19 2244.58 30.71 2012-08-04 14:53:56.000 217 33472.04 369.19 2244.62 30.71 2012-08-04 14:53:57.000 217 33472.11 369.17 2244.50 30.71 2012-08-04 14:53:58.000 217 33472.08 369.19 2244.50 30.71 2012-08-04 14:53:59.000 217 33472.09 369.22 2244.58 30.71 2012-08-04 14:54:00.000 217 33472.03 369.21 2244.57 30.71 2012-08-04 14:54:01.000 217 33472.00 369.18 2244.56 30.71 2012-08-04 14:54:02.000 217 33471.97 369.19 2244.55 30.71 2012-08-04 14:54:03.000 217 33471.99 369.17 2244.51 30.72 2012-08-04 14:54:04.000 217 33472.07 369.14 2244.55 30.71 2012-08-04 14:54:05.000 217 33472.09 369.14 2244.55 30.71 2012-08-04 14:54:06.000 217 33472.07 369.18 2244.65 30.71 2012-08-04 14:54:07.000 217 33472.06 369.16 2244.52 30.71 2012-08-04 14:54:07.000 217 33472.06 369.12 2244.67 30.71 2012-08-04 14:54:09.000 217 33472.12 369.11 2244.71 30.71 2012-08-04 14:54:10.000 217 33472.10 369.11 2244.66 30.71 2012-08-04 14:54:11.000 217 33472.09 369.15 2244.61 30.71 2012-08-04 14:54:12.000 217 33472.06 369.14 2244.67 30.71 2012-08-04 14:54:13.000 217 33471.94 369.10 2244.61 30.71 2012-08-04 14:54:14.000 217 33472.04 369.11 2244.64 30.71 2012-08-04 14:54:15.000 217 33472.06 369.12 2244.56 30.71 2012-08-04 14:54:16.000 217 33472.01 369.12 2244.55 30.71 2012-08-04 14:54:17.000 217 33472.04 369.13 2244.60 30.71 2012-08-04 14:54:18.000 217 33472.09 369.09 2244.42 30.71 2012-08-04 14:54:19.000 217 33472.14 369.11 2244.55 30.71 2012-08-04 14:54:20.000 217 33472.09 369.11 2244.51 30.71 2012-08-04 14:54:21.000 217 33472.07 369.08 2244.61 30.71 2012-08-04 14:54:22.000 217 33472.09 369.05 2244.56 30.71 2012-08-04 14:54:23.000 217 33472.18 369.06 2244.55 30.71 2012-08-04 14:54:24.000 217 33472.10 369.08 2244.62 30.71 2012-08-04 14:54:25.000 217 33472.04 369.10 2244.62 30.71 2012-08-04 14:54:26.000 217 33472.12 369.06 2244.60 30.71 2012-08-04 14:54:27.000 217 33472.19 369.06 2244.61 30.71 2012-08-04 14:54:28.000 217 33472.09 369.07 2244.51 30.71 2012-08-04 14:54:29.000 217 33472.07 369.04 2244.57 30.71 2012-08-04 14:54:30.000 217 33472.11 369.06 2244.55 30.71 2012-08-04 14:54:31.000 217 33472.01 369.05 2244.57 30.71 2012-08-04 14:54:32.000 217 33472.14 369.06 2244.55 30.71 2012-08-04 14:54:33.000 217 33472.08 369.10 2244.63 30.71 2012-08-04 14:54:34.000 217 33472.05 369.08 2244.68 30.71 2012-08-04 14:54:35.000 217 33472.11 369.09 2244.60 30.71 2012-08-04 14:54:36.000 217 33472.11 369.06 2244.60 30.71 2012-08-04 14:54:37.000 217 33472.09 369.05 2244.46 30.71 2012-08-04 14:54:38.000 217 33472.06 369.11 2244.55 30.71 2012-08-04 14:54:39.000 217 33472.06 369.08 2244.53 30.71 2012-08-04 14:54:40.000 217 33472.06 369.06 2244.60 30.71 2012-08-04 14:54:41.000 217 33472.06 369.08 2244.64 30.71 2012-08-04 14:54:42.000 217 33472.09 369.07 2244.64 30.71 2012-08-04 14:54:43.000 217 33472.01 369.06 2244.62 30.71 2012-08-04 14:54:44.000 217 33472.02 369.06 2244.55 30.71 2012-08-04 14:54:45.000 217 33471.97 369.06 2244.60 30.71 2012-08-04 14:54:46.000 217 33472.01 369.06 2244.57 30.71 2012-08-04 14:54:47.000 217 33471.97 369.07 2244.52 30.71 2012-08-04 14:54:48.000 217 33472.00 369.06 2244.55 30.71 2012-08-04 14:54:48.000 217 33471.91 369.08 2244.51 30.71 2012-08-04 14:54:50.000 217 33472.06 369.06 2244.62 30.71 2012-08-04 14:54:51.000 217 33471.87 369.07 2244.57 30.71 2012-08-04 14:54:52.000 217 33471.89 369.06 2244.58 30.71 2012-08-04 14:54:53.000 217 33471.99 369.06 2244.54 30.71 2012-08-04 14:54:54.000 217 33471.94 369.08 2244.55 30.71 2012-08-04 14:54:55.000 217 33471.88 369.08 2244.52 30.71 2012-08-04 14:54:56.000 217 33471.93 369.06 2244.64 30.71 2012-08-04 14:54:57.000 217 33471.88 369.08 2244.56 30.71 2012-08-04 14:54:58.000 217 33471.87 369.08 2244.52 30.71 2012-08-04 14:54:59.000 217 33471.82 369.11 2244.66 30.71 2012-08-04 14:55:00.000 217 33471.86 369.06 2244.54 30.71 2012-08-04 14:55:01.000 217 33471.86 369.11 2244.60 30.71 2012-08-04 14:55:01.000 217 33471.88 369.08 2244.57 30.71 2012-08-04 14:55:03.000 217 33471.79 369.10 2244.67 30.71 2012-08-04 14:55:04.000 217 33471.80 369.09 2244.72 30.71 2012-08-04 14:55:05.000 217 33471.80 369.11 2244.60 30.71 2012-08-04 14:55:06.000 217 33471.80 369.08 2244.61 30.71 2012-08-04 14:55:07.000 217 33471.79 369.09 2244.59 30.71 2012-08-04 14:55:08.000 217 33471.66 369.08 2244.66 30.71 2012-08-04 14:55:09.000 217 33471.79 369.06 2244.62 30.71 2012-08-04 14:55:10.000 217 33471.74 369.05 2244.55 30.71 2012-08-04 14:55:11.000 217 33471.69 369.08 2244.60 30.71 2012-08-04 14:55:12.000 217 33471.68 369.12 2244.62 30.71 2012-08-04 14:55:13.000 217 33471.68 369.10 2244.68 30.71 2012-08-04 14:55:14.000 217 33471.66 369.06 2244.68 30.71 2012-08-04 14:55:15.000 217 33471.69 369.14 2244.73 30.71 2012-08-04 14:55:16.000 217 33471.61 369.14 2244.72 30.71 2012-08-04 14:55:17.000 217 33471.68 369.14 2244.67 30.71 2012-08-04 14:55:18.000 217 33471.68 369.08 2244.72 30.71 2012-08-04 14:55:19.000 217 33471.63 369.06 2244.70 30.71 2012-08-04 14:55:20.000 217 33471.66 369.14 2244.76 30.71 2012-08-04 14:55:21.000 217 33471.71 369.09 2244.77 30.71 2012-08-04 14:55:22.000 217 33471.64 369.09 2244.73 30.71 2012-08-04 14:55:23.000 217 33471.59 369.15 2244.68 30.71 2012-08-04 14:55:24.000 217 33471.60 369.08 2244.76 30.71 2012-08-04 14:55:25.000 217 33471.65 369.11 2244.72 30.71 2012-08-04 14:55:26.000 217 33471.57 369.09 2244.74 30.71 2012-08-04 14:55:27.000 217 33471.65 369.14 2244.80 30.71 2012-08-04 14:55:28.000 217 33471.57 369.15 2244.76 30.71 2012-08-04 14:55:29.000 217 33471.53 369.11 2244.81 30.71 2012-08-04 14:55:30.000 217 33471.49 369.10 2244.82 30.71 2012-08-04 14:55:31.000 217 33471.46 369.13 2244.81 30.71 2012-08-04 14:55:32.000 217 33471.51 369.14 2244.78 30.71 2012-08-04 14:55:33.000 217 33471.48 369.11 2244.80 30.71 2012-08-04 14:55:34.000 217 33471.49 369.07 2244.75 30.71 2012-08-04 14:55:35.000 217 33471.46 369.13 2244.79 30.71 2012-08-04 14:55:36.000 217 33471.36 369.15 2244.79 30.71 2012-08-04 14:55:37.000 217 33471.37 369.14 2244.86 30.71 2012-08-04 14:55:38.000 217 33471.43 369.14 2244.80 30.71 2012-08-04 14:55:39.000 217 33471.36 369.13 2244.79 30.71 2012-08-04 14:55:40.000 217 33471.37 369.13 2244.82 30.71 2012-08-04 14:55:41.000 217 33471.41 369.07 2244.82 30.71 2012-08-04 14:55:42.000 217 33471.34 369.08 2244.83 30.71 2012-08-04 14:55:42.000 217 33471.38 369.13 2244.78 30.71 2012-08-04 14:55:44.000 217 33471.32 369.16 2244.80 30.71 2012-08-04 14:55:45.000 217 33471.29 369.19 2244.79 30.71 2012-08-04 14:55:46.000 217 33471.29 369.15 2244.83 30.71 2012-08-04 14:55:47.000 217 33471.25 369.13 2244.84 30.71 2012-08-04 14:55:48.000 217 33471.31 369.18 2244.79 30.71 2012-08-04 14:55:49.000 217 33471.30 369.14 2244.83 30.71 2012-08-04 14:55:50.000 217 33471.27 369.11 2244.87 30.71 2012-08-04 14:55:51.000 217 33471.29 369.12 2244.89 30.71 2012-08-04 14:55:52.000 217 33471.23 369.09 2244.89 30.71 2012-08-04 14:55:53.000 217 33471.22 369.11 2244.82 30.71 2012-08-04 14:55:54.000 217 33471.19 369.15 2244.88 30.71 2012-08-04 14:55:55.000 217 33471.20 369.12 2244.88 30.71 2012-08-04 14:55:55.000 217 33471.35 369.06 2244.91 30.71 2012-08-04 14:55:57.000 217 33471.19 369.07 2244.85 30.71 2012-08-04 14:55:58.000 217 33471.14 369.11 2244.80 30.71 2012-08-04 14:55:59.000 217 33471.18 369.11 2244.92 30.71 2012-08-04 14:56:00.000 217 33471.24 369.11 2244.84 30.71 2012-08-04 14:56:01.000 217 33471.24 369.11 2244.86 30.71 2012-08-04 14:56:02.000 217 33471.23 369.11 2244.86 30.71 2012-08-04 14:56:03.000 217 33471.12 369.10 2244.90 30.71 2012-08-04 14:56:04.000 217 33471.16 369.06 2244.91 30.71 2012-08-04 14:56:05.000 217 33471.07 369.10 2244.84 30.71 2012-08-04 14:56:06.000 217 33471.14 369.15 2244.79 30.71 2012-08-04 14:56:07.000 217 33471.14 369.12 2244.92 30.71 2012-08-04 14:56:08.000 217 33471.12 369.12 2244.88 30.71 2012-08-04 14:56:09.000 217 33471.04 369.08 2244.85 30.71 2012-08-04 14:56:10.000 217 33471.01 369.08 2244.83 30.71 2012-08-04 14:56:11.000 217 33471.10 369.12 2244.94 30.71 2012-08-04 14:56:12.000 217 33471.11 369.09 2244.95 30.71 2012-08-04 14:56:13.000 217 33471.07 369.09 2244.93 30.71 2012-08-04 14:56:14.000 217 33471.13 369.02 2244.95 30.71 2012-08-04 14:56:15.000 217 33471.09 369.10 2244.92 30.71 2012-08-04 14:56:16.000 217 33471.12 369.08 2244.94 30.71 2012-08-04 14:56:17.000 217 33471.06 369.08 2244.98 30.71 2012-08-04 14:56:18.000 217 33471.10 369.08 2244.89 30.71 2012-08-04 14:56:19.000 217 33471.06 369.07 2244.99 30.71 2012-08-04 14:56:20.000 217 33471.12 369.07 2244.98 30.71 2012-08-04 14:56:21.000 217 33471.13 369.08 2244.92 30.71 2012-08-04 14:56:22.000 217 33471.03 369.09 2244.88 30.71 2012-08-04 14:56:23.000 217 33471.06 369.08 2244.94 30.71 2012-08-04 14:56:24.000 217 33471.06 369.06 2244.90 30.71 2012-08-04 14:56:25.000 217 33471.05 369.05 2244.88 30.71 2012-08-04 14:56:26.000 217 33470.99 369.04 2244.93 30.71 2012-08-04 14:56:27.000 217 33470.97 369.06 2244.91 30.71 2012-08-04 14:56:28.000 217 33470.93 369.03 2244.95 30.71 2012-08-04 14:56:29.000 217 33470.98 369.02 2244.97 30.71 2012-08-04 14:56:30.000 217 33471.00 369.04 2244.94 30.71 2012-08-04 14:56:31.000 217 33470.94 369.06 2245.02 30.71 2012-08-04 14:56:32.000 217 33471.01 369.03 2244.95 30.71 2012-08-04 14:56:33.000 217 33470.93 369.03 2245.03 30.71 2012-08-04 14:56:34.000 217 33470.94 369.03 2245.00 30.71 2012-08-04 14:56:35.000 217 33471.03 369.01 2244.93 30.71 2012-08-04 14:56:36.000 217 33470.98 369.03 2244.95 30.71 2012-08-04 14:56:36.000 217 33470.91 369.06 2245.03 30.71 2012-08-04 14:56:38.000 217 33470.90 369.07 2245.08 30.71 2012-08-04 14:56:39.000 217 33470.96 369.06 2245.09 30.71 2012-08-04 14:56:40.000 217 33470.85 369.04 2245.11 30.71 2012-08-04 14:56:41.000 217 33470.78 369.07 2245.01 30.71 2012-08-04 14:56:42.000 217 33470.93 369.02 2244.98 30.71 2012-08-04 14:56:43.000 217 33470.81 369.08 2245.02 30.71 2012-08-04 14:56:44.000 217 33470.94 369.06 2244.99 30.71 2012-08-04 14:56:45.000 217 33470.96 369.00 2245.04 30.71 2012-08-04 14:56:46.000 217 33470.85 369.02 2245.04 30.71 2012-08-04 14:56:47.000 217 33470.88 369.07 2245.05 30.71 2012-08-04 14:56:48.000 217 33470.83 369.04 2245.07 30.71 2012-08-04 14:56:49.000 217 33470.89 369.03 2245.10 30.71 2012-08-04 14:56:49.000 217 33470.78 369.05 2244.99 30.71 2012-08-04 14:56:51.000 217 33470.81 369.10 2245.11 30.71 2012-08-04 14:56:52.000 217 33470.76 369.06 2245.03 30.71 2012-08-04 14:56:53.000 217 33470.89 369.08 2245.11 30.71 2012-08-04 14:56:54.000 217 33470.77 369.07 2245.04 30.71 2012-08-04 14:56:55.000 217 33470.81 369.07 2245.08 30.71 2012-08-04 14:56:56.000 217 33470.94 369.07 2245.03 30.71 2012-08-04 14:56:57.000 217 33470.69 369.07 2245.08 30.71 2012-08-04 14:56:58.000 217 33470.70 369.08 2245.00 30.71 2012-08-04 14:56:59.000 217 33470.75 369.06 2245.07 30.71 2012-08-04 14:57:00.000 217 33470.78 369.03 2245.10 30.71 2012-08-04 14:57:01.000 217 33470.75 369.06 2245.07 30.71 2012-08-04 14:57:02.000 217 33470.75 369.08 2245.07 30.71 2012-08-04 14:57:03.000 217 33470.61 369.02 2245.11 30.71 2012-08-04 14:57:04.000 217 33470.64 369.02 2245.14 30.71 2012-08-04 14:57:05.000 217 33470.62 369.05 2245.14 30.71 2012-08-04 14:57:06.000 217 33470.68 369.05 2245.05 30.71 2012-08-04 14:57:07.000 217 33470.65 369.13 2245.14 30.71 2012-08-04 14:57:08.000 217 33470.57 369.08 2245.16 30.71 2012-08-04 14:57:09.000 217 33470.57 369.08 2245.12 30.71 2012-08-04 14:57:10.000 217 33470.55 369.06 2245.03 30.71 2012-08-04 14:57:11.000 217 33470.52 369.08 2245.17 30.71 2012-08-04 14:57:12.000 217 33470.58 369.10 2245.15 30.71 2012-08-04 14:57:13.000 217 33470.64 369.03 2245.11 30.71 2012-08-04 14:57:14.000 217 33470.47 369.05 2245.11 30.71 2012-08-04 14:57:15.000 217 33470.57 369.05 2245.01 30.71 2012-08-04 14:57:16.000 217 33470.50 369.09 2245.09 30.71 2012-08-04 14:57:17.000 217 33470.57 369.06 2245.11 30.71 2012-08-04 14:57:18.000 217 33470.50 369.06 2245.23 30.71 2012-08-04 14:57:19.000 217 33470.47 369.11 2245.14 30.71 2012-08-04 14:57:20.000 217 33470.46 369.05 2245.29 30.71 2012-08-04 14:57:21.000 217 33470.48 369.09 2245.27 30.71 2012-08-04 14:57:22.000 217 33470.43 369.08 2245.24 30.71 2012-08-04 14:57:23.000 217 33470.51 369.07 2245.23 30.71 2012-08-04 14:57:24.000 217 33470.44 369.09 2245.23 30.71 2012-08-04 14:57:25.000 217 33470.36 369.06 2245.14 30.71 2012-08-04 14:57:26.000 217 33470.38 369.09 2245.23 30.71 2012-08-04 14:57:27.000 217 33470.36 369.06 2245.26 30.71 2012-08-04 14:57:28.000 217 33470.31 369.07 2245.29 30.71 2012-08-04 14:57:29.000 217 33470.32 369.09 2245.26 30.71 2012-08-04 14:57:30.000 217 33470.30 369.13 2245.20 30.71 2012-08-04 14:57:30.000 217 33470.26 369.10 2245.32 30.71 2012-08-04 14:57:32.000 217 33470.26 369.05 2245.05 30.71 2012-08-04 14:57:33.000 217 33470.24 369.13 2245.22 30.71 2012-08-04 14:57:34.000 217 33470.25 369.08 2245.24 30.71 2012-08-04 14:57:35.000 217 33470.24 369.08 2245.26 30.71 2012-08-04 14:57:36.000 217 33470.14 369.11 2245.16 30.71 2012-08-04 14:57:37.000 217 33470.11 369.13 2245.26 30.71 2012-08-04 14:57:38.000 217 33470.17 369.15 2245.32 30.71 2012-08-04 14:57:39.000 217 33470.11 369.10 2245.22 30.71 2012-08-04 14:57:40.000 217 33470.13 369.10 2245.22 30.71 2012-08-04 14:57:41.000 217 33470.17 369.14 2245.17 30.71 2012-08-04 14:57:42.000 217 33470.13 369.11 2245.32 30.71 2012-08-04 14:57:43.000 217 33470.17 369.08 2245.26 30.71 2012-08-04 14:57:43.000 217 33470.13 369.12 2245.28 30.71 2012-08-04 14:57:45.000 217 33470.16 369.12 2245.29 30.71 2012-08-04 14:57:46.000 217 33470.10 369.11 2245.30 30.71 2012-08-04 14:57:47.000 217 33470.05 369.13 2245.24 30.71 2012-08-04 14:57:48.000 217 33470.07 369.14 2245.37 30.71 2012-08-04 14:57:49.000 217 33470.06 369.12 2245.28 30.71 2012-08-04 14:57:50.000 217 33470.07 369.12 2245.31 30.71 2012-08-04 14:57:51.000 217 33469.96 369.14 2245.32 30.71 2012-08-04 14:57:52.000 217 33469.93 369.15 2245.33 30.71 2012-08-04 14:57:53.000 217 33470.02 369.13 2245.30 30.71 2012-08-04 14:57:54.000 217 33469.90 369.15 2245.35 30.71 2012-08-04 14:57:55.000 217 33469.86 369.12 2245.33 30.71 2012-08-04 14:57:56.000 217 33469.92 369.16 2245.32 30.71 2012-08-04 14:57:57.000 217 33469.83 369.12 2245.36 30.71 2012-08-04 14:57:58.000 217 33469.85 369.14 2245.32 30.71 2012-08-04 14:57:59.000 217 33469.86 369.18 2245.36 30.71 2012-08-04 14:58:00.000 217 33469.86 369.14 2245.35 30.71 2012-08-04 14:58:01.000 217 33469.88 369.15 2245.32 30.71 2012-08-04 14:58:02.000 217 33469.85 369.19 2245.46 30.71 2012-08-04 14:58:03.000 217 33469.83 369.17 2245.32 30.71 2012-08-04 14:58:04.000 217 33469.79 369.16 2245.38 30.71 2012-08-04 14:58:05.000 217 33469.76 369.12 2245.44 30.71 2012-08-04 14:58:06.000 217 33469.75 369.12 2245.43 30.71 2012-08-04 14:58:07.000 217 33469.74 369.17 2245.43 30.71 2012-08-04 14:58:08.000 217 33469.63 369.20 2245.42 30.71 2012-08-04 14:58:09.000 217 33469.66 369.17 2245.45 30.71 2012-08-04 14:58:10.000 217 33469.63 369.12 2245.43 30.71 2012-08-04 14:58:11.000 217 33469.67 369.16 2245.39 30.71 2012-08-04 14:58:12.000 217 33469.54 369.19 2245.45 30.71 2012-08-04 14:58:13.000 217 33469.54 369.14 2245.52 30.71 2012-08-04 14:58:14.000 217 33469.63 369.17 2245.53 30.71 2012-08-04 14:58:15.000 217 33469.64 369.19 2245.51 30.71 2012-08-04 14:58:16.000 217 33469.63 369.16 2245.49 30.71 2012-08-04 14:58:17.000 217 33469.57 369.18 2245.47 30.71 2012-08-04 14:58:18.000 217 33469.58 369.19 2245.51 30.71 2012-08-04 14:58:19.000 217 33469.58 369.18 2245.58 30.71 2012-08-04 14:58:20.000 217 33469.45 369.16 2245.53 30.71 2012-08-04 14:58:21.000 217 33469.54 369.19 2245.55 30.71 2012-08-04 14:58:22.000 217 33469.41 369.23 2245.61 30.71 2012-08-04 14:58:23.000 217 33469.42 369.18 2245.54 30.71 2012-08-04 14:58:24.000 217 33469.42 369.21 2245.51 30.71 2012-08-04 14:58:24.000 217 33469.44 369.18 2245.60 30.71 2012-08-04 14:58:26.000 217 33469.35 369.18 2245.47 30.71 2012-08-04 14:58:27.000 217 33469.48 369.17 2245.61 30.71 2012-08-04 14:58:28.000 217 33469.42 369.17 2245.63 30.71 2012-08-04 14:58:29.000 217 33469.32 369.20 2245.59 30.71 2012-08-04 14:58:30.000 217 33469.33 369.15 2245.57 30.71 2012-08-04 14:58:31.000 217 33469.32 369.18 2245.54 30.71 2012-08-04 14:58:32.000 217 33469.30 369.13 2245.55 30.71 2012-08-04 14:58:33.000 217 33469.36 369.16 2245.54 30.71 2012-08-04 14:58:34.000 217 33469.27 369.15 2245.48 30.71 2012-08-04 14:58:35.000 217 33469.18 369.14 2245.54 30.71 2012-08-04 14:58:36.000 217 33469.24 369.10 2245.55 30.71 2012-08-04 14:58:37.000 217 33469.17 369.14 2245.66 30.71 2012-08-04 14:58:37.000 217 33469.29 369.19 2245.55 30.71 2012-08-04 14:58:39.000 217 33469.18 369.15 2245.63 30.71 2012-08-04 14:58:40.000 217 33469.15 369.17 2245.59 30.71 2012-08-04 14:58:41.000 217 33469.21 369.12 2245.64 30.71 2012-08-04 14:58:42.000 217 33469.16 369.14 2245.55 30.71 2012-08-04 14:58:43.000 217 33469.11 369.15 2245.60 30.71 2012-08-04 14:58:44.000 217 33469.21 369.15 2245.67 30.71 2012-08-04 14:58:45.000 217 33469.13 369.14 2245.66 30.71 2012-08-04 14:58:46.000 217 33469.09 369.16 2245.64 30.71 2012-08-04 14:58:47.000 217 33469.24 369.15 2245.66 30.71 2012-08-04 14:58:48.000 217 33469.10 369.13 2245.68 30.71 2012-08-04 14:58:49.000 217 33469.12 369.17 2245.61 30.71 2012-08-04 14:58:50.000 217 33469.07 369.12 2245.64 30.71 2012-08-04 14:58:51.000 217 33469.12 369.15 2245.69 30.71 2012-08-04 14:58:52.000 217 33469.11 369.13 2245.67 30.71 2012-08-04 14:58:53.000 217 33469.08 369.09 2245.64 30.71 2012-08-04 14:58:54.000 217 33469.12 369.13 2245.68 30.71 2012-08-04 14:58:55.000 217 33469.07 369.14 2245.74 30.71 2012-08-04 14:58:56.000 217 33469.15 369.10 2245.64 30.71 2012-08-04 14:58:57.000 217 33469.11 369.12 2245.62 30.71 2012-08-04 14:58:58.000 217 33469.05 369.16 2245.72 30.71 2012-08-04 14:58:59.000 217 33468.99 369.14 2245.67 30.71 2012-08-04 14:59:00.000 217 33469.05 369.10 2245.74 30.71 2012-08-04 14:59:01.000 217 33469.07 369.11 2245.72 30.71 2012-08-04 14:59:02.000 217 33468.93 369.15 2245.73 30.71 2012-08-04 14:59:03.000 217 33469.13 369.12 2245.73 30.71 2012-08-04 14:59:04.000 217 33469.00 369.14 2245.73 30.71 2012-08-04 14:59:05.000 217 33469.00 369.12 2245.75 30.71 2012-08-04 14:59:06.000 217 33468.99 369.17 2245.72 30.71 2012-08-04 14:59:07.000 217 33468.84 369.12 2245.72 30.71 2012-08-04 14:59:08.000 217 33468.96 369.12 2245.78 30.71 2012-08-04 14:59:09.000 217 33468.96 369.14 2245.81 30.71 2012-08-04 14:59:10.000 217 33468.95 369.11 2245.75 30.71 2012-08-04 14:59:11.000 217 33468.95 369.15 2245.72 30.71 2012-08-04 14:59:12.000 217 33468.87 369.14 2245.73 30.71 2012-08-04 14:59:13.000 217 33468.84 369.15 2245.74 30.71 2012-08-04 14:59:14.000 217 33468.86 369.13 2245.81 30.71 2012-08-04 14:59:15.000 217 33468.85 369.16 2245.73 30.71 2012-08-04 14:59:16.000 217 33468.85 369.16 2245.79 30.71 2012-08-04 14:59:17.000 217 33468.92 369.12 2245.80 30.71 2012-08-04 14:59:18.000 217 33468.80 369.12 2245.72 30.71 2012-08-04 14:59:18.000 217 33468.91 369.12 2245.82 30.71 2012-08-04 14:59:20.000 217 33468.75 369.12 2245.77 30.71 2012-08-04 14:59:21.000 217 33468.96 369.11 2245.70 30.71 2012-08-04 14:59:22.000 217 33468.86 369.13 2245.75 30.71 2012-08-04 14:59:23.000 217 33468.83 369.14 2245.84 30.71 2012-08-04 14:59:24.000 217 33468.85 369.16 2245.72 30.71 2012-08-04 14:59:25.000 217 33468.79 369.11 2245.78 30.71 2012-08-04 14:59:26.000 217 33468.75 369.14 2245.85 30.71 2012-08-04 14:59:27.000 217 33468.80 369.17 2245.84 30.71 2012-08-04 14:59:28.000 217 33468.74 369.14 2245.80 30.71 2012-08-04 14:59:29.000 217 33468.79 369.12 2245.84 30.71 2012-08-04 14:59:30.000 217 33468.83 369.11 2245.82 30.71 2012-08-04 14:59:31.000 217 33468.73 369.12 2245.85 30.71 2012-08-04 14:59:31.000 217 33468.77 369.14 2245.86 30.71 2012-08-04 14:59:33.000 217 33468.77 369.17 2245.81 30.71 2012-08-04 14:59:34.000 217 33468.73 369.14 2245.88 30.71 2012-08-04 14:59:35.000 217 33468.67 369.12 2245.84 30.71 2012-08-04 14:59:36.000 217 33468.74 369.13 2245.84 30.71 2012-08-04 14:59:37.000 217 33468.71 369.11 2245.86 30.71 2012-08-04 14:59:38.000 217 33468.64 369.13 2245.84 30.71 2012-08-04 14:59:39.000 217 33468.71 369.06 2245.92 30.71 2012-08-04 14:59:40.000 217 33468.61 369.09 2245.91 30.71 2012-08-04 14:59:41.000 217 33468.68 369.12 2245.90 30.71 2012-08-04 14:59:42.000 217 33468.64 369.10 2245.83 30.71 2012-08-04 14:59:43.000 217 33468.61 369.09 2245.86 30.71 2012-08-04 14:59:44.000 217 33468.62 369.10 2245.82 30.71 2012-08-04 14:59:45.000 217 33468.75 369.08 2245.89 30.71 2012-08-04 14:59:46.000 217 33468.65 369.06 2245.85 30.71 2012-08-04 14:59:47.000 217 33468.58 369.11 2245.88 30.71 2012-08-04 14:59:48.000 217 33468.62 369.12 2245.90 30.71 2012-08-04 14:59:49.000 217 33468.67 369.11 2245.85 30.71 2012-08-04 14:59:50.000 217 33468.62 369.09 2245.84 30.71 2012-08-04 14:59:51.000 217 33468.58 369.13 2245.85 30.71 2012-08-04 14:59:52.000 217 33468.62 369.11 2245.84 30.71 2012-08-04 14:59:53.000 217 33468.61 369.11 2245.94 30.71 2012-08-04 14:59:54.000 217 33468.49 369.11 2245.87 30.71 2012-08-04 14:59:55.000 217 33468.53 369.11 2245.88 30.71 2012-08-04 14:59:56.000 217 33468.52 369.09 2245.94 30.71 2012-08-04 14:59:57.000 217 33468.54 369.11 2245.91 30.71 2012-08-04 14:59:58.000 217 33468.55 369.11 2245.87 30.71 2012-08-04 14:59:59.000 217 33468.49 369.13 2245.88 30.71 2012-08-04 15:00:00.000 217 33468.46 369.09 2245.93 30.71 2012-08-04 15:00:01.000 217 33468.46 369.10 2245.85 30.71 2012-08-04 15:00:02.000 217 33468.47 369.07 2245.80 30.71 2012-08-04 15:00:03.000 217 33468.46 369.11 2245.94 30.71 2012-08-04 15:00:04.000 217 33468.43 369.09 2245.88 30.71 2012-08-04 15:00:05.000 217 33468.46 369.10 2245.95 30.71 2012-08-04 15:00:06.000 217 33468.45 369.10 2246.04 30.71 2012-08-04 15:00:07.000 217 33468.44 369.16 2245.92 30.71 2012-08-04 15:00:08.000 217 33468.41 369.12 2245.89 30.71 2012-08-04 15:00:09.000 217 33468.38 369.10 2245.97 30.71 2012-08-04 15:00:10.000 217 33468.39 369.09 2245.93 30.71 2012-08-04 15:00:11.000 217 33468.39 369.08 2245.94 30.71 2012-08-04 15:00:12.000 217 33468.37 369.12 2245.95 30.71 2012-08-04 15:00:12.000 217 33468.37 369.10 2245.98 30.71 2012-08-04 15:00:14.000 217 33468.36 369.13 2246.02 30.71 2012-08-04 15:00:15.000 217 33468.22 369.14 2245.98 30.71 2012-08-04 15:00:16.000 217 33468.34 369.11 2245.99 30.71 2012-08-04 15:00:17.000 217 33468.40 369.14 2246.03 30.71 2012-08-04 15:00:18.000 217 33468.29 369.12 2245.99 30.71 2012-08-04 15:00:19.000 217 33468.27 369.14 2246.02 30.71 2012-08-04 15:00:20.000 217 33468.24 369.12 2246.01 30.71 2012-08-04 15:00:21.000 217 33468.28 369.18 2246.08 30.71 2012-08-04 15:00:22.000 217 33468.25 369.14 2246.05 30.71 2012-08-04 15:00:23.000 217 33468.25 369.13 2246.13 30.71 2012-08-04 15:00:24.000 217 33468.21 369.16 2245.94 30.71 2012-08-04 15:00:25.000 217 33468.14 369.15 2246.07 30.71 2012-08-04 15:00:25.000 217 33468.13 369.14 2246.08 30.71 2012-08-04 15:00:27.000 217 33468.17 369.10 2245.99 30.71 2012-08-04 15:00:28.000 217 33468.17 369.11 2246.01 30.71 2012-08-04 15:00:29.000 217 33468.19 369.10 2246.03 30.71 2012-08-04 15:00:30.000 217 33468.17 369.13 2246.01 30.71 2012-08-04 15:00:31.000 217 33468.18 369.07 2245.96 30.71 2012-08-04 15:00:32.000 217 33468.17 369.13 2246.04 30.71 2012-08-04 15:00:33.000 217 33468.29 369.11 2246.07 30.71 2012-08-04 15:00:34.000 217 33468.21 369.11 2246.05 30.71 2012-08-04 15:00:35.000 217 33468.10 369.17 2246.10 30.71 2012-08-04 15:00:36.000 217 33468.09 369.14 2246.10 30.71 2012-08-04 15:00:37.000 217 33468.03 369.15 2246.10 30.71 2012-08-04 15:00:38.000 217 33468.08 369.13 2246.05 30.71 2012-08-04 15:00:39.000 217 33468.05 369.17 2246.10 30.71 2012-08-04 15:00:40.000 217 33468.11 369.14 2246.09 30.71 2012-08-04 15:00:41.000 217 33468.11 369.14 2246.10 30.71 2012-08-04 15:00:42.000 217 33468.01 369.20 2246.10 30.71 2012-08-04 15:00:43.000 217 33467.98 369.19 2246.09 30.71 2012-08-04 15:00:44.000 217 33468.02 369.23 2246.07 30.71 2012-08-04 15:00:45.000 217 33467.93 369.15 2246.20 30.71 2012-08-04 15:00:46.000 217 33467.94 369.17 2246.16 30.71 2012-08-04 15:00:47.000 217 33467.92 369.19 2246.12 30.71 2012-08-04 15:00:48.000 217 33467.97 369.23 2246.04 30.71 2012-08-04 15:00:49.000 217 33467.97 369.17 2246.11 30.71 2012-08-04 15:00:50.000 217 33467.92 369.21 2246.16 30.71 2012-08-04 15:00:51.000 217 33467.86 369.17 2246.08 30.71 2012-08-04 15:00:52.000 217 33467.88 369.18 2246.09 30.71 2012-08-04 15:00:53.000 217 33467.90 369.24 2246.13 30.71 2012-08-04 15:00:54.000 217 33467.83 369.23 2246.16 30.71 2012-08-04 15:00:55.000 217 33467.85 369.18 2246.12 30.71 2012-08-04 15:00:56.000 217 33467.83 369.18 2246.20 30.71 2012-08-04 15:00:57.000 217 33467.92 369.17 2246.06 30.71 2012-08-04 15:00:58.000 217 33467.90 369.16 2246.09 30.71 2012-08-04 15:00:59.000 217 33467.86 369.19 2246.20 30.71 2012-08-04 15:01:00.000 217 33467.80 369.18 2246.10 30.71 2012-08-04 15:01:01.000 217 33467.78 369.15 2246.26 30.71 2012-08-04 15:01:02.000 217 33467.77 369.15 2246.21 30.71 2012-08-04 15:01:03.000 217 33467.86 369.18 2246.24 30.71 2012-08-04 15:01:04.000 217 33467.83 369.18 2246.22 30.71 2012-08-04 15:01:05.000 217 33467.77 369.21 2246.22 30.71 2012-08-04 15:01:06.000 217 33467.83 369.19 2246.13 30.71 2012-08-04 15:01:06.000 217 33467.75 369.19 2246.20 30.71 2012-08-04 15:01:08.000 217 33467.71 369.19 2246.18 30.71 2012-08-04 15:01:09.000 217 33467.75 369.19 2246.23 30.71 2012-08-04 15:01:10.000 217 33467.64 369.19 2246.25 30.71 2012-08-04 15:01:11.000 217 33467.78 369.20 2246.26 30.71 2012-08-04 15:01:12.000 217 33467.72 369.23 2246.27 30.71 2012-08-04 15:01:13.000 217 33467.80 369.22 2246.26 30.71 2012-08-04 15:01:14.000 217 33467.62 369.27 2246.32 30.71 2012-08-04 15:01:15.000 217 33467.63 369.20 2246.26 30.71 2012-08-04 15:01:16.000 217 33467.59 369.21 2246.17 30.71 2012-08-04 15:01:17.000 217 33467.64 369.20 2246.26 30.71 2012-08-04 15:01:18.000 217 33467.63 369.22 2246.28 30.71 2012-08-04 15:01:19.000 217 33467.59 369.21 2246.23 30.71 2012-08-04 15:01:19.000 217 33467.54 369.17 2246.31 30.71 2012-08-04 15:01:21.000 217 33467.53 369.22 2246.23 30.71 2012-08-04 15:01:22.000 217 33467.49 369.21 2246.23 30.71 2012-08-04 15:01:23.000 217 33467.53 369.27 2246.32 30.71 2012-08-04 15:01:24.000 217 33467.60 369.22 2246.37 30.71 2012-08-04 15:01:25.000 217 33467.53 369.20 2246.31 30.71 2012-08-04 15:01:26.000 217 33467.53 369.23 2246.28 30.71 2012-08-04 15:01:27.000 217 33467.59 369.21 2246.45 30.71 2012-08-04 15:01:28.000 217 33467.48 369.23 2246.41 30.71 2012-08-04 15:01:29.000 217 33467.61 369.19 2246.35 30.71 2012-08-04 15:01:30.000 217 33467.53 369.26 2246.28 30.71 2012-08-04 15:01:31.000 217 33467.44 369.20 2246.37 30.71 2012-08-04 15:01:32.000 217 33467.50 369.20 2246.39 30.71 2012-08-04 15:01:33.000 217 33467.52 369.21 2246.31 30.71 2012-08-04 15:01:34.000 217 33467.45 369.22 2246.34 30.71 2012-08-04 15:01:35.000 217 33467.57 369.19 2246.34 30.71 2012-08-04 15:01:36.000 217 33467.53 369.20 2246.34 30.71 2012-08-04 15:01:37.000 217 33467.47 369.16 2246.37 30.71 2012-08-04 15:01:38.000 217 33467.36 369.18 2246.31 30.71 2012-08-04 15:01:39.000 217 33467.53 369.20 2246.36 30.71 2012-08-04 15:01:40.000 217 33467.44 369.19 2246.37 30.71 2012-08-04 15:01:41.000 217 33467.41 369.18 2246.32 30.71 2012-08-04 15:01:42.000 217 33467.45 369.25 2246.38 30.71 2012-08-04 15:01:43.000 217 33467.41 369.23 2246.36 30.71 2012-08-04 15:01:44.000 217 33467.43 369.21 2246.50 30.71 2012-08-04 15:01:45.000 217 33467.44 369.20 2246.38 30.71 2012-08-04 15:01:46.000 217 33467.36 369.18 2246.41 30.71 2012-08-04 15:01:47.000 217 33467.34 369.21 2246.31 30.71 2012-08-04 15:01:48.000 217 33467.36 369.23 2246.34 30.71 2012-08-04 15:01:49.000 217 33467.39 369.19 2246.38 30.71 2012-08-04 15:01:50.000 217 33467.38 369.22 2246.41 30.71 2012-08-04 15:01:51.000 217 33467.24 369.24 2246.38 30.71 2012-08-04 15:01:52.000 217 33467.25 369.22 2246.43 30.71 2012-08-04 15:01:53.000 217 33467.32 369.23 2246.50 30.71 2012-08-04 15:01:54.000 217 33467.29 369.26 2246.40 30.71 2012-08-04 15:01:55.000 217 33467.26 369.21 2246.45 30.71 2012-08-04 15:01:56.000 217 33467.24 369.25 2246.32 30.71 2012-08-04 15:01:57.000 217 33467.39 369.25 2246.50 30.71 2012-08-04 15:01:58.000 217 33467.27 369.23 2246.43 30.71 2012-08-04 15:01:59.000 217 33467.25 369.26 2246.50 30.71 2012-08-04 15:02:00.000 217 33467.26 369.29 2246.48 30.71 2012-08-04 15:02:00.000 217 33467.22 369.25 2246.50 30.71 2012-08-04 15:02:02.000 217 33467.17 369.27 2246.56 30.71 2012-08-04 15:02:03.000 217 33467.26 369.24 2246.47 30.71 2012-08-04 15:02:04.000 217 33467.16 369.23 2246.49 30.71 2012-08-04 15:02:05.000 217 33467.22 369.21 2246.51 30.71 2012-08-04 15:02:06.000 217 33467.24 369.25 2246.54 30.71 2012-08-04 15:02:07.000 217 33467.21 369.27 2246.51 30.71 2012-08-04 15:02:08.000 217 33467.27 369.24 2246.45 30.71 2012-08-04 15:02:09.000 217 33467.30 369.27 2246.44 30.71 2012-08-04 15:02:10.000 217 33467.23 369.22 2246.40 30.71 2012-08-04 15:02:11.000 217 33467.22 369.21 2246.50 30.71 2012-08-04 15:02:12.000 217 33467.23 369.28 2246.48 30.71 2012-08-04 15:02:13.000 217 33467.21 369.28 2246.54 30.71 2012-08-04 15:02:13.000 217 33467.18 369.23 2246.45 30.71 2012-08-04 15:02:15.000 217 33467.22 369.23 2246.51 30.71 2012-08-04 15:02:16.000 217 33467.14 369.25 2246.56 30.71 2012-08-04 15:02:17.000 217 33467.12 369.24 2246.43 30.71 2012-08-04 15:02:18.000 217 33467.14 369.21 2246.43 30.71 2012-08-04 15:02:19.000 217 33467.09 369.23 2246.45 30.71 2012-08-04 15:02:20.000 217 33467.23 369.25 2246.50 30.71 2012-08-04 15:02:21.000 217 33467.15 369.25 2246.51 30.71 2012-08-04 15:02:22.000 217 33467.14 369.24 2246.52 30.71 2012-08-04 15:02:23.000 217 33467.12 369.22 2246.46 30.71 2012-08-04 15:02:24.000 217 33467.11 369.23 2246.47 30.71 2012-08-04 15:02:25.000 217 33467.18 369.24 2246.49 30.71 2012-08-04 15:02:26.000 217 33467.15 369.25 2246.46 30.71 2012-08-04 15:02:27.000 217 33467.06 369.22 2246.46 30.71 2012-08-04 15:02:28.000 217 33467.06 369.24 2246.44 30.71 2012-08-04 15:02:29.000 217 33467.01 369.26 2246.46 30.71 2012-08-04 15:02:30.000 217 33467.04 369.26 2246.49 30.71 2012-08-04 15:02:31.000 217 33466.96 369.27 2246.49 30.71 2012-08-04 15:02:32.000 217 33467.07 369.23 2246.50 30.71 2012-08-04 15:02:33.000 217 33467.00 369.23 2246.51 30.71 2012-08-04 15:02:34.000 217 33466.93 369.23 2246.52 30.71 2012-08-04 15:02:35.000 217 33467.06 369.29 2246.44 30.71 2012-08-04 15:02:36.000 217 33466.99 369.25 2246.44 30.71 2012-08-04 15:02:37.000 217 33466.94 369.24 2246.46 30.71 2012-08-04 15:02:38.000 217 33467.10 369.26 2246.51 30.71 2012-08-04 15:02:39.000 217 33466.84 369.29 2246.46 30.71 2012-08-04 15:02:40.000 217 33466.89 369.29 2246.50 30.71 2012-08-04 15:02:41.000 217 33466.92 369.30 2246.56 30.71 2012-08-04 15:02:42.000 217 33466.98 369.29 2246.62 30.71 2012-08-04 15:02:43.000 217 33466.93 369.28 2246.56 30.71 2012-08-04 15:02:44.000 217 33466.87 369.30 2246.56 30.71 2012-08-04 15:02:45.000 217 33466.88 369.29 2246.55 30.71 2012-08-04 15:02:46.000 217 33466.83 369.31 2246.59 30.71 2012-08-04 15:02:47.000 217 33466.82 369.33 2246.59 30.71 2012-08-04 15:02:48.000 217 33466.75 369.33 2246.51 30.71 2012-08-04 15:02:49.000 217 33466.68 369.31 2246.63 30.71 2012-08-04 15:02:50.000 217 33466.78 369.31 2246.56 30.71 2012-08-04 15:02:51.000 217 33466.75 369.38 2246.56 30.71 2012-08-04 15:02:52.000 217 33466.72 369.33 2246.59 30.71 2012-08-04 15:02:53.000 217 33466.81 369.37 2246.57 30.71 2012-08-04 15:02:54.000 217 33466.68 369.38 2246.59 30.71 2012-08-04 15:02:54.000 217 33466.69 369.37 2246.61 30.71 2012-08-04 15:02:56.000 217 33466.68 369.38 2246.62 30.71 2012-08-04 15:02:57.000 217 33466.62 369.39 2246.63 30.71 2012-08-04 15:02:58.000 217 33466.57 369.38 2246.64 30.71 2012-08-04 15:02:59.000 217 33466.62 369.40 2246.60 30.71 2012-08-04 15:03:00.000 217 33466.55 369.37 2246.68 30.71 2012-08-04 15:03:01.000 217 33466.66 369.40 2246.55 30.71 2012-08-04 15:03:02.000 217 33466.60 369.38 2246.65 30.71 2012-08-04 15:03:03.000 217 33466.49 369.39 2246.57 30.71 2012-08-04 15:03:04.000 217 33466.57 369.37 2246.63 30.71 2012-08-04 15:03:05.000 217 33466.60 369.39 2246.66 30.71 2012-08-04 15:03:06.000 217 33466.47 369.39 2246.72 30.71 2012-08-04 15:03:07.000 217 33466.47 369.41 2246.57 30.71 2012-08-04 15:03:07.000 217 33466.43 369.39 2246.72 30.71 2012-08-04 15:03:09.000 217 33466.59 369.37 2246.68 30.71 2012-08-04 15:03:10.000 217 33466.56 369.39 2246.72 30.71 2012-08-04 15:03:11.000 217 33466.48 369.38 2246.78 30.71 2012-08-04 15:03:12.000 217 33466.47 369.43 2246.66 30.71 2012-08-04 15:03:13.000 217 33466.39 369.43 2246.68 30.71 2012-08-04 15:03:14.000 217 33466.53 369.38 2246.73 30.71 2012-08-04 15:03:15.000 217 33466.39 369.37 2246.74 30.71 2012-08-04 15:03:16.000 217 33466.36 369.35 2246.74 30.71 2012-08-04 15:03:17.000 217 33466.37 369.40 2246.78 30.71 2012-08-04 15:03:18.000 217 33466.38 369.42 2246.78 30.71 2012-08-04 15:03:19.000 217 33466.34 369.42 2246.74 30.71 2012-08-04 15:03:20.000 217 33466.43 369.43 2246.72 30.71 2012-08-04 15:03:21.000 217 33466.32 369.43 2246.85 30.71 2012-08-04 15:03:22.000 217 33466.22 369.38 2246.77 30.71 2012-08-04 15:03:23.000 217 33466.28 369.41 2246.82 30.71 2012-08-04 15:03:24.000 217 33466.31 369.41 2246.84 30.71 2012-08-04 15:03:25.000 217 33466.25 369.42 2246.70 30.71 2012-08-04 15:03:26.000 217 33466.25 369.43 2246.75 30.71 2012-08-04 15:03:27.000 217 33466.19 369.43 2246.70 30.71 2012-08-04 15:03:28.000 217 33466.14 369.39 2246.72 30.71 2012-08-04 15:03:29.000 217 33466.15 369.40 2246.84 30.71 2012-08-04 15:03:30.000 217 33466.15 369.43 2246.84 30.71 2012-08-04 15:03:31.000 217 33466.07 369.48 2246.80 30.71 2012-08-04 15:03:32.000 217 33466.10 369.39 2246.78 30.71 2012-08-04 15:03:33.000 217 33466.13 369.43 2246.87 30.71 2012-08-04 15:03:34.000 217 33466.04 369.45 2246.83 30.71 2012-08-04 15:03:35.000 217 33466.08 369.43 2246.79 30.71 2012-08-04 15:03:36.000 217 33465.98 369.47 2246.82 30.71 2012-08-04 15:03:37.000 217 33465.94 369.43 2246.89 30.71 2012-08-04 15:03:38.000 217 33466.02 369.45 2246.85 30.71 2012-08-04 15:03:39.000 217 33466.01 369.47 2246.88 30.71 2012-08-04 15:03:40.000 217 33465.98 369.47 2246.91 30.71 2012-08-04 15:03:41.000 217 33465.97 369.44 2246.94 30.71 2012-08-04 15:03:42.000 217 33465.85 369.46 2246.90 30.71 2012-08-04 15:03:43.000 217 33465.83 369.45 2246.91 30.71 2012-08-04 15:03:44.000 217 33465.94 369.45 2246.84 30.71 2012-08-04 15:03:45.000 217 33465.87 369.42 2246.88 30.71 2012-08-04 15:03:46.000 217 33465.86 369.39 2246.91 30.71 2012-08-04 15:03:47.000 217 33465.83 369.43 2246.81 30.71 2012-08-04 15:03:48.000 217 33465.80 369.46 2246.93 30.71 2012-08-04 15:03:48.000 217 33465.80 369.46 2246.90 30.71 2012-08-04 15:03:50.000 217 33465.73 369.46 2246.96 30.71 2012-08-04 15:03:51.000 217 33465.78 369.44 2246.99 30.71 2012-08-04 15:03:52.000 217 33465.69 369.45 2246.96 30.71 2012-08-04 15:03:53.000 217 33465.72 369.50 2246.94 30.71 2012-08-04 15:03:54.000 217 33465.70 369.48 2246.91 30.71 2012-08-04 15:03:55.000 217 33465.78 369.44 2246.93 30.71 2012-08-04 15:03:56.000 217 33465.60 369.49 2246.97 30.71 2012-08-04 15:03:57.000 217 33465.82 369.46 2246.97 30.71 2012-08-04 15:03:58.000 217 33465.65 369.43 2247.03 30.71 2012-08-04 15:03:59.000 217 33465.65 369.44 2246.99 30.71 2012-08-04 15:04:00.000 217 33465.56 369.46 2246.95 30.71 2012-08-04 15:04:01.000 217 33465.63 369.44 2246.97 30.71 2012-08-04 15:04:01.000 217 33465.55 369.44 2246.96 30.71 2012-08-04 15:04:03.000 217 33465.70 369.44 2246.96 30.71 2012-08-04 15:04:04.000 217 33465.55 369.46 2247.03 30.71 2012-08-04 15:04:05.000 217 33465.61 369.43 2247.09 30.71 2012-08-04 15:04:06.000 217 33465.58 369.45 2247.09 30.71 2012-08-04 15:04:07.000 217 33465.61 369.47 2247.05 30.71 2012-08-04 15:04:08.000 217 33465.44 369.44 2247.05 30.71 2012-08-04 15:04:09.000 217 33465.50 369.50 2247.03 30.71 2012-08-04 15:04:10.000 217 33465.46 369.49 2247.09 30.71 2012-08-04 15:04:11.000 217 33465.48 369.44 2247.09 30.71 2012-08-04 15:04:12.000 217 33465.39 369.45 2247.09 30.71 2012-08-04 15:04:13.000 217 33465.54 369.47 2247.07 30.71 2012-08-04 15:04:14.000 217 33465.39 369.47 2247.05 30.71 2012-08-04 15:04:15.000 217 33465.45 369.54 2247.03 30.71 2012-08-04 15:04:16.000 217 33465.34 369.50 2247.07 30.71 2012-08-04 15:04:17.000 217 33465.43 369.47 2247.07 30.71 2012-08-04 15:04:18.000 217 33465.45 369.45 2247.08 30.71 2012-08-04 15:04:19.000 217 33465.35 369.46 2247.17 30.71 2012-08-04 15:04:20.000 217 33465.30 369.49 2247.11 30.71 2012-08-04 15:04:21.000 217 33465.30 369.50 2247.16 30.71 2012-08-04 15:04:22.000 217 33465.26 369.46 2247.18 30.71 2012-08-04 15:04:23.000 217 33465.32 369.52 2247.15 30.71 2012-08-04 15:04:24.000 217 33465.36 369.46 2247.18 30.71 2012-08-04 15:04:25.000 217 33465.35 369.48 2247.12 30.71 2012-08-04 15:04:26.000 217 33465.24 369.49 2247.09 30.71 2012-08-04 15:04:27.000 217 33465.26 369.47 2247.14 30.71 2012-08-04 15:04:28.000 217 33465.17 369.46 2247.14 30.71 2012-08-04 15:04:29.000 217 33465.27 369.50 2247.22 30.71 2012-08-04 15:04:30.000 217 33465.16 369.43 2247.14 30.71 2012-08-04 15:04:31.000 217 33465.12 369.46 2247.16 30.71 2012-08-04 15:04:32.000 217 33465.21 369.48 2247.14 30.71 2012-08-04 15:04:33.000 217 33465.17 369.49 2247.19 30.71 2012-08-04 15:04:34.000 217 33465.10 369.48 2247.18 30.71 2012-08-04 15:04:35.000 217 33465.11 369.48 2247.20 30.71 2012-08-04 15:04:36.000 217 33465.22 369.48 2247.14 30.71 2012-08-04 15:04:37.000 217 33465.15 369.49 2247.16 30.71 2012-08-04 15:04:38.000 217 33465.06 369.51 2247.14 30.71 2012-08-04 15:04:39.000 217 33465.05 369.53 2247.28 30.71 2012-08-04 15:04:40.000 217 33465.04 369.51 2247.27 30.71 2012-08-04 15:04:41.000 217 33465.04 369.50 2247.26 30.71 2012-08-04 15:04:42.000 217 33465.07 369.47 2247.24 30.71 2012-08-04 15:04:42.000 217 33464.98 369.52 2247.24 30.71 2012-08-04 15:04:44.000 217 33465.00 369.47 2247.29 30.71 2012-08-04 15:04:45.000 217 33465.04 369.50 2247.19 30.71 2012-08-04 15:04:46.000 217 33464.90 369.47 2247.25 30.71 2012-08-04 15:04:47.000 217 33464.95 369.49 2247.24 30.71 2012-08-04 15:04:48.000 217 33464.90 369.51 2247.22 30.71 2012-08-04 15:04:49.000 217 33464.96 369.50 2247.35 30.71 2012-08-04 15:04:50.000 217 33465.02 369.51 2247.28 30.71 2012-08-04 15:04:51.000 217 33464.98 369.53 2247.27 30.71 2012-08-04 15:04:52.000 217 33464.93 369.48 2247.29 30.71 2012-08-04 15:04:53.000 217 33464.89 369.50 2247.25 30.71 2012-08-04 15:04:54.000 217 33464.95 369.49 2247.29 30.71 2012-08-04 15:04:55.000 217 33464.93 369.46 2247.32 30.71 2012-08-04 15:04:55.000 217 33464.80 369.52 2247.32 30.71 2012-08-04 15:04:57.000 217 33464.76 369.53 2247.32 30.71 2012-08-04 15:04:58.000 217 33464.86 369.53 2247.33 30.71 2012-08-04 15:04:59.000 217 33464.90 369.53 2247.34 30.71 2012-08-04 15:05:00.000 217 33464.86 369.53 2247.34 30.71 2012-08-04 15:05:01.000 217 33464.81 369.51 2247.32 30.71 2012-08-04 15:05:02.000 217 33464.82 369.56 2247.35 30.71 2012-08-04 15:05:03.000 217 33464.79 369.54 2247.25 30.71 2012-08-04 15:05:04.000 217 33464.79 369.54 2247.34 30.71 2012-08-04 15:05:05.000 217 33464.73 369.53 2247.31 30.71 2012-08-04 15:05:06.000 217 33464.78 369.54 2247.34 30.71 2012-08-04 15:05:07.000 217 33464.74 369.50 2247.31 30.71 2012-08-04 15:05:08.000 217 33464.60 369.56 2247.31 30.71 2012-08-04 15:05:09.000 217 33464.64 369.54 2247.35 30.71 2012-08-04 15:05:10.000 217 33464.60 369.54 2247.39 30.71 2012-08-04 15:05:11.000 217 33464.64 369.54 2247.31 30.71 2012-08-04 15:05:12.000 217 33464.71 369.56 2247.34 30.71 2012-08-04 15:05:13.000 217 33464.64 369.63 2247.39 30.71 2012-08-04 15:05:14.000 217 33464.63 369.60 2247.32 30.71 2012-08-04 15:05:15.000 217 33464.65 369.56 2247.31 30.71 2012-08-04 15:05:16.000 217 33464.59 369.60 2247.36 30.71 2012-08-04 15:05:17.000 217 33464.59 369.61 2247.41 30.71 2012-08-04 15:05:18.000 217 33464.62 369.59 2247.46 30.71 2012-08-04 15:05:19.000 217 33464.60 369.60 2247.34 30.71 2012-08-04 15:05:20.000 217 33464.62 369.60 2247.39 30.71 2012-08-04 15:05:21.000 217 33464.48 369.60 2247.55 30.71 2012-08-04 15:05:22.000 217 33464.48 369.60 2247.53 30.71 2012-08-04 15:05:23.000 217 33464.54 369.63 2247.40 30.71 2012-08-04 15:05:24.000 217 33464.45 369.63 2247.46 30.71 2012-08-04 15:05:25.000 217 33464.45 369.60 2247.45 30.71 2012-08-04 15:05:26.000 217 33464.41 369.66 2247.46 30.71 2012-08-04 15:05:27.000 217 33464.58 369.64 2247.53 30.71 2012-08-04 15:05:28.000 217 33464.49 369.67 2247.42 30.71 2012-08-04 15:05:29.000 217 33464.48 369.62 2247.53 30.71 2012-08-04 15:05:30.000 217 33464.46 369.64 2247.49 30.71 2012-08-04 15:05:31.000 217 33464.43 369.64 2247.58 30.71 2012-08-04 15:05:32.000 217 33464.42 369.65 2247.52 30.71 2012-08-04 15:05:33.000 217 33464.40 369.72 2247.50 30.71 2012-08-04 15:05:34.000 217 33464.37 369.67 2247.44 30.71 2012-08-04 15:05:35.000 217 33464.40 369.69 2247.52 30.71 2012-08-04 15:05:36.000 217 33464.37 369.67 2247.53 30.71 2012-08-04 15:05:36.000 217 33464.35 369.68 2247.51 30.71 2012-08-04 15:05:38.000 217 33464.32 369.68 2247.51 30.71 2012-08-04 15:05:39.000 217 33464.36 369.70 2247.57 30.71 2012-08-04 15:05:40.000 217 33464.24 369.69 2247.55 30.71 2012-08-04 15:05:41.000 217 33464.23 369.71 2247.57 30.71 2012-08-04 15:05:42.000 217 33464.30 369.76 2247.53 30.71 2012-08-04 15:05:43.000 217 33464.24 369.71 2247.66 30.71 2012-08-04 15:05:44.000 217 33464.26 369.74 2247.54 30.71 2012-08-04 15:05:45.000 217 33464.22 369.73 2247.62 30.71 2012-08-04 15:05:46.000 217 33464.12 369.71 2247.56 30.71 2012-08-04 15:05:47.000 217 33464.26 369.75 2247.65 30.71 2012-08-04 15:05:48.000 217 33464.13 369.70 2247.62 30.71 2012-08-04 15:05:49.000 217 33464.05 369.72 2247.61 30.71 2012-08-04 15:05:49.000 217 33464.10 369.75 2247.68 30.71 2012-08-04 15:05:51.000 217 33464.12 369.77 2247.61 30.71 2012-08-04 15:05:52.000 217 33464.11 369.74 2247.64 30.71 2012-08-04 15:05:53.000 217 33464.11 369.77 2247.57 30.71 2012-08-04 15:05:54.000 217 33464.08 369.79 2247.64 30.71 2012-08-04 15:05:55.000 217 33464.00 369.71 2247.70 30.71 2012-08-04 15:05:56.000 217 33464.10 369.77 2247.60 30.71 2012-08-04 15:05:57.000 217 33464.06 369.74 2247.61 30.71 2012-08-04 15:05:58.000 217 33464.00 369.74 2247.64 30.71 2012-08-04 15:05:59.000 217 33464.04 369.75 2247.57 30.71 2012-08-04 15:06:00.000 217 33464.05 369.77 2247.68 30.71 2012-08-04 15:06:01.000 217 33464.07 369.78 2247.66 30.71 2012-08-04 15:06:02.000 217 33463.97 369.74 2247.73 30.71 2012-08-04 15:06:03.000 217 33463.99 369.83 2247.64 30.71 2012-08-04 15:06:04.000 217 33463.97 369.80 2247.65 30.71 2012-08-04 15:06:05.000 217 33464.10 369.77 2247.65 30.71 2012-08-04 15:06:06.000 217 33463.96 369.73 2247.68 30.71 2012-08-04 15:06:07.000 217 33463.99 369.76 2247.72 30.71 2012-08-04 15:06:08.000 217 33463.96 369.75 2247.77 30.71 2012-08-04 15:06:09.000 217 33463.89 369.75 2247.79 30.71 2012-08-04 15:06:10.000 217 33463.89 369.75 2247.78 30.71 2012-08-04 15:06:11.000 217 33463.93 369.82 2247.66 30.71 2012-08-04 15:06:12.000 217 33463.90 369.80 2247.77 30.71 2012-08-04 15:06:13.000 217 33463.97 369.79 2247.70 30.71 2012-08-04 15:06:14.000 217 33463.76 369.81 2247.77 30.71 2012-08-04 15:06:15.000 217 33463.96 369.81 2247.75 30.71 2012-08-04 15:06:16.000 217 33463.82 369.78 2247.67 30.71 2012-08-04 15:06:17.000 217 33463.90 369.81 2247.72 30.71 2012-08-04 15:06:18.000 217 33463.84 369.79 2247.80 30.71 2012-08-04 15:06:19.000 217 33463.85 369.82 2247.80 30.71 2012-08-04 15:06:20.000 217 33463.83 369.80 2247.72 30.71 2012-08-04 15:06:21.000 217 33463.79 369.84 2247.72 30.71 2012-08-04 15:06:22.000 217 33463.73 369.79 2247.70 30.71 2012-08-04 15:06:23.000 217 33463.78 369.81 2247.79 30.71 2012-08-04 15:06:24.000 217 33463.78 369.81 2247.81 30.71 2012-08-04 15:06:25.000 217 33463.80 369.81 2247.75 30.71 2012-08-04 15:06:26.000 217 33463.79 369.79 2247.74 30.71 2012-08-04 15:06:27.000 217 33463.80 369.79 2247.77 30.71 2012-08-04 15:06:28.000 217 33463.79 369.81 2247.77 30.71 2012-08-04 15:06:29.000 217 33463.80 369.81 2247.80 30.71 2012-08-04 15:06:30.000 217 33463.72 369.84 2247.78 30.71 2012-08-04 15:06:30.000 217 33463.78 369.81 2247.79 30.71 2012-08-04 15:06:32.000 217 33463.67 369.84 2247.88 30.71 2012-08-04 15:06:33.000 217 33463.68 369.82 2247.83 30.71 2012-08-04 15:06:34.000 217 33463.67 369.81 2247.81 30.71 2012-08-04 15:06:35.000 217 33463.68 369.89 2247.86 30.71 2012-08-04 15:06:36.000 217 33463.66 369.83 2247.84 30.71 2012-08-04 15:06:37.000 217 33463.58 369.84 2247.88 30.71 2012-08-04 15:06:38.000 217 33463.69 369.88 2247.73 30.71 2012-08-04 15:06:39.000 217 33463.50 369.91 2247.90 30.71 2012-08-04 15:06:40.000 217 33463.46 369.89 2247.84 30.71 2012-08-04 15:06:41.000 217 33463.55 369.89 2247.87 30.71 2012-08-04 15:06:42.000 217 33463.48 369.95 2247.81 30.71 2012-08-04 15:06:43.000 217 33463.44 369.90 2247.84 30.71 2012-08-04 15:06:43.000 217 33463.55 369.89 2247.90 30.71 2012-08-04 15:06:45.000 217 33463.49 369.89 2247.87 30.71 2012-08-04 15:06:46.000 217 33463.46 369.93 2247.89 30.71 2012-08-04 15:06:47.000 217 33463.50 369.87 2247.88 30.71 2012-08-04 15:06:48.000 217 33463.52 369.93 2247.89 30.71 2012-08-04 15:06:49.000 217 33463.50 369.87 2247.88 30.71 2012-08-04 15:06:50.000 217 33463.52 369.90 2247.84 30.71 2012-08-04 15:06:51.000 217 33463.39 369.88 2247.89 30.71 2012-08-04 15:06:52.000 217 33463.33 369.85 2247.87 30.71 2012-08-04 15:06:53.000 217 33463.35 369.84 2247.95 30.71 2012-08-04 15:06:54.000 217 33463.36 369.89 2247.93 30.71 2012-08-04 15:06:55.000 217 33463.28 369.91 2247.91 30.71 2012-08-04 15:06:56.000 217 33463.31 369.89 2247.96 30.71 2012-08-04 15:06:57.000 217 33463.39 369.90 2247.97 30.71 2012-08-04 15:06:58.000 217 33463.21 369.87 2247.95 30.71 2012-08-04 15:06:59.000 217 33463.33 369.91 2247.98 30.71 2012-08-04 15:07:00.000 217 33463.25 369.89 2247.97 30.71 2012-08-04 15:07:01.000 217 33463.12 369.93 2247.97 30.71 2012-08-04 15:07:02.000 217 33463.33 369.93 2248.01 30.71 2012-08-04 15:07:03.000 217 33463.13 369.93 2248.00 30.71 2012-08-04 15:07:04.000 217 33463.11 369.93 2247.97 30.71 2012-08-04 15:07:05.000 217 33463.14 369.90 2248.02 30.71 2012-08-04 15:07:06.000 217 33463.12 369.94 2248.01 30.71 2012-08-04 15:07:07.000 217 33463.07 369.98 2247.93 30.71 2012-08-04 15:07:08.000 217 33463.14 369.90 2247.98 30.71 2012-08-04 15:07:09.000 217 33463.06 369.96 2248.07 30.71 2012-08-04 15:07:10.000 217 33463.01 369.96 2247.99 30.71 2012-08-04 15:07:11.000 217 33463.03 369.98 2248.02 30.71 2012-08-04 15:07:12.000 217 33463.07 369.96 2248.10 30.71 2012-08-04 15:07:13.000 217 33462.97 369.96 2248.01 30.71 2012-08-04 15:07:14.000 217 33462.99 369.99 2248.05 30.71 2012-08-04 15:07:15.000 217 33462.96 369.98 2248.04 30.71 2012-08-04 15:07:16.000 217 33462.99 369.99 2248.05 30.71 2012-08-04 15:07:17.000 217 33462.99 369.98 2248.10 30.71 2012-08-04 15:07:18.000 217 33462.95 370.00 2248.20 30.71 2012-08-04 15:07:19.000 217 33462.86 370.00 2248.06 30.71 2012-08-04 15:07:20.000 217 33462.89 370.01 2248.04 30.71 2012-08-04 15:07:21.000 217 33462.89 370.02 2248.14 30.71 2012-08-04 15:07:22.000 217 33462.86 370.01 2248.11 30.71 2012-08-04 15:07:23.000 217 33462.82 370.03 2248.19 30.71 2012-08-04 15:07:24.000 217 33462.82 370.04 2248.15 30.71 2012-08-04 15:07:24.000 217 33462.77 370.04 2248.15 30.71 2012-08-04 15:07:26.000 217 33462.72 370.04 2248.14 30.71 2012-08-04 15:07:27.000 217 33462.79 370.05 2248.14 30.71 2012-08-04 15:07:28.000 217 33462.65 370.06 2248.12 30.71 2012-08-04 15:07:29.000 217 33462.75 370.04 2248.15 30.71 2012-08-04 15:07:30.000 217 33462.66 370.08 2248.17 30.71 2012-08-04 15:07:31.000 217 33462.63 370.02 2248.20 30.71 2012-08-04 15:07:32.000 217 33462.72 370.04 2248.24 30.71 2012-08-04 15:07:33.000 217 33462.57 370.06 2248.18 30.71 2012-08-04 15:07:34.000 217 33462.62 370.05 2248.17 30.71 2012-08-04 15:07:35.000 217 33462.51 370.02 2248.12 30.71 2012-08-04 15:07:36.000 217 33462.56 370.08 2248.26 30.71 2012-08-04 15:07:37.000 217 33462.53 370.11 2248.16 30.71 2012-08-04 15:07:37.000 217 33462.47 370.09 2248.21 30.71 2012-08-04 15:07:39.000 217 33462.53 370.06 2248.22 30.71 2012-08-04 15:07:40.000 217 33462.43 370.10 2248.15 30.71 2012-08-04 15:07:41.000 217 33462.46 370.11 2248.17 30.71 2012-08-04 15:07:42.000 217 33462.45 370.14 2248.22 30.71 2012-08-04 15:07:43.000 217 33462.43 370.14 2248.17 30.71 2012-08-04 15:07:44.000 217 33462.35 370.12 2248.33 30.71 2012-08-04 15:07:45.000 217 33462.29 370.12 2248.33 30.71 2012-08-04 15:07:46.000 217 33462.37 370.13 2248.26 30.71 2012-08-04 15:07:47.000 217 33462.34 370.13 2248.29 30.71 2012-08-04 15:07:48.000 217 33462.34 370.14 2248.34 30.71 2012-08-04 15:07:49.000 217 33462.36 370.18 2248.28 30.71 2012-08-04 15:07:50.000 217 33462.34 370.15 2248.27 30.71 2012-08-04 15:07:51.000 217 33462.24 370.10 2248.36 30.71 2012-08-04 15:07:52.000 217 33462.26 370.16 2248.39 30.71 2012-08-04 15:07:53.000 217 33462.18 370.15 2248.37 30.71 2012-08-04 15:07:54.000 217 33462.21 370.15 2248.38 30.71 2012-08-04 15:07:55.000 217 33462.11 370.22 2248.33 30.71 2012-08-04 15:07:56.000 217 33462.23 370.19 2248.38 30.71 2012-08-04 15:07:57.000 217 33462.13 370.20 2248.39 30.71 2012-08-04 15:07:58.000 217 33462.21 370.17 2248.36 30.71 2012-08-04 15:07:59.000 217 33462.12 370.16 2248.42 30.71 2012-08-04 15:08:00.000 217 33462.00 370.19 2248.39 30.71 2012-08-04 15:08:01.000 217 33462.09 370.17 2248.37 30.71 2012-08-04 15:08:02.000 217 33461.99 370.21 2248.37 30.71 2012-08-04 15:08:03.000 217 33461.98 370.18 2248.34 30.71 2012-08-04 15:08:04.000 217 33462.10 370.20 2248.50 30.71 2012-08-04 15:08:05.000 217 33461.95 370.19 2248.52 30.71 2012-08-04 15:08:06.000 217 33461.93 370.18 2248.51 30.71 2012-08-04 15:08:07.000 217 33461.99 370.21 2248.46 30.71 2012-08-04 15:08:08.000 217 33461.93 370.20 2248.47 30.71 2012-08-04 15:08:09.000 217 33461.89 370.19 2248.47 30.71 2012-08-04 15:08:10.000 217 33461.94 370.20 2248.46 30.71 2012-08-04 15:08:11.000 217 33461.89 370.15 2248.47 30.71 2012-08-04 15:08:12.000 217 33461.92 370.17 2248.51 30.71 2012-08-04 15:08:13.000 217 33461.84 370.19 2248.51 30.71 2012-08-04 15:08:14.000 217 33461.93 370.18 2248.51 30.71 2012-08-04 15:08:15.000 217 33461.83 370.20 2248.62 30.71 2012-08-04 15:08:16.000 217 33461.85 370.23 2248.40 30.71 2012-08-04 15:08:17.000 217 33461.73 370.21 2248.41 30.71 2012-08-04 15:08:18.000 217 33461.82 370.21 2248.55 30.71 2012-08-04 15:08:18.000 217 33461.76 370.22 2248.61 30.71 2012-08-04 15:08:20.000 217 33461.75 370.22 2248.65 30.71 2012-08-04 15:08:21.000 217 33461.73 370.21 2248.55 30.71 2012-08-04 15:08:22.000 217 33461.81 370.22 2248.52 30.71 2012-08-04 15:08:23.000 217 33461.81 370.23 2248.59 30.71 2012-08-04 15:08:24.000 217 33461.72 370.23 2248.61 30.71 2012-08-04 15:08:25.000 217 33461.65 370.30 2248.56 30.71 2012-08-04 15:08:26.000 217 33461.69 370.29 2248.58 30.71 2012-08-04 15:08:27.000 217 33461.69 370.26 2248.57 30.71 2012-08-04 15:08:28.000 217 33461.76 370.33 2248.62 30.71 2012-08-04 15:08:29.000 217 33461.67 370.27 2248.64 30.71 2012-08-04 15:08:30.000 217 33461.62 370.25 2248.60 30.71 2012-08-04 15:08:31.000 217 33461.53 370.26 2248.63 30.71 2012-08-04 15:08:31.000 217 33461.52 370.29 2248.62 30.71 2012-08-04 15:08:33.000 217 33461.71 370.28 2248.67 30.71 2012-08-04 15:08:34.000 217 33461.50 370.30 2248.62 30.71 2012-08-04 15:08:35.000 217 33461.57 370.28 2248.64 30.71 2012-08-04 15:08:36.000 217 33461.58 370.29 2248.61 30.71 2012-08-04 15:08:37.000 217 33461.50 370.30 2248.63 30.71 2012-08-04 15:08:38.000 217 33461.55 370.26 2248.66 30.71 2012-08-04 15:08:39.000 217 33461.51 370.27 2248.70 30.71 2012-08-04 15:08:40.000 217 33461.55 370.28 2248.67 30.71 2012-08-04 15:08:41.000 217 33461.48 370.28 2248.74 30.71 2012-08-04 15:08:42.000 217 33461.48 370.29 2248.71 30.71 2012-08-04 15:08:43.000 217 33461.47 370.26 2248.70 30.71 2012-08-04 15:08:44.000 217 33461.48 370.34 2248.74 30.70 2012-08-04 15:08:45.000 217 33461.35 370.34 2248.83 30.70 2012-08-04 15:08:46.000 217 33461.41 370.32 2248.73 30.70 2012-08-04 15:08:47.000 217 33461.38 370.30 2248.77 30.70 2012-08-04 15:08:48.000 217 33461.44 370.31 2248.80 30.70 2012-08-04 15:08:49.000 217 33461.39 370.33 2248.77 30.70 2012-08-04 15:08:50.000 217 33461.28 370.31 2248.87 30.70 2012-08-04 15:08:51.000 217 33461.29 370.32 2248.87 30.70 2012-08-04 15:08:52.000 217 33461.32 370.33 2248.82 30.70 2012-08-04 15:08:53.000 217 33461.23 370.36 2248.85 30.70 2012-08-04 15:08:54.000 217 33461.32 370.33 2248.86 30.70 2012-08-04 15:08:55.000 217 33461.31 370.37 2248.76 30.70 2012-08-04 15:08:56.000 217 33461.28 370.38 2248.77 30.70 2012-08-04 15:08:57.000 217 33461.31 370.36 2248.88 30.70 2012-08-04 15:08:58.000 217 33461.28 370.39 2248.93 30.70 2012-08-04 15:08:59.000 217 33461.27 370.37 2248.86 30.70 2012-08-04 15:09:00.000 217 33461.19 370.40 2248.83 30.70 2012-08-04 15:09:01.000 217 33461.25 370.38 2248.83 30.70 2012-08-04 15:09:02.000 217 33461.12 370.37 2248.84 30.70 2012-08-04 15:09:03.000 217 33461.16 370.37 2248.78 30.70 2012-08-04 15:09:04.000 217 33461.25 370.36 2248.81 30.70 2012-08-04 15:09:05.000 217 33461.19 370.38 2248.80 30.70 2012-08-04 15:09:06.000 217 33461.16 370.40 2248.79 30.70 2012-08-04 15:09:07.000 217 33461.19 370.43 2248.77 30.70 2012-08-04 15:09:08.000 217 33461.15 370.39 2248.84 30.70 2012-08-04 15:09:09.000 217 33461.13 370.40 2248.88 30.70 2012-08-04 15:09:10.000 217 33461.17 370.45 2248.86 30.70 2012-08-04 15:09:11.000 217 33461.07 370.40 2248.86 30.70 2012-08-04 15:09:12.000 217 33461.10 370.46 2248.83 30.70 2012-08-04 15:09:12.000 217 33461.10 370.41 2248.83 30.70 2012-08-04 15:09:14.000 217 33461.10 370.45 2248.84 30.70 2012-08-04 15:09:15.000 217 33461.15 370.41 2248.81 30.70 2012-08-04 15:09:16.000 217 33461.00 370.46 2248.83 30.70 2012-08-04 15:09:17.000 217 33461.09 370.47 2248.85 30.70 2012-08-04 15:09:18.000 217 33461.11 370.43 2248.93 30.70 2012-08-04 15:09:19.000 217 33461.11 370.46 2248.86 30.70 2012-08-04 15:09:20.000 217 33461.05 370.43 2248.92 30.70 2012-08-04 15:09:21.000 217 33461.01 370.45 2248.92 30.70 2012-08-04 15:09:22.000 217 33461.09 370.44 2248.87 30.70 2012-08-04 15:09:23.000 217 33461.06 370.44 2248.93 30.70 2012-08-04 15:09:24.000 217 33461.10 370.44 2248.98 30.70 2012-08-04 15:09:25.000 217 33460.95 370.41 2248.95 30.70 2012-08-04 15:09:25.000 217 33460.91 370.47 2248.92 30.70 2012-08-04 15:09:27.000 217 33461.05 370.45 2249.03 30.70 2012-08-04 15:09:28.000 217 33460.94 370.41 2248.95 30.70 2012-08-04 15:09:29.000 217 33460.96 370.46 2248.92 30.70 2012-08-04 15:09:30.000 217 33461.01 370.49 2248.86 30.70 2012-08-04 15:09:31.000 217 33460.99 370.50 2248.93 30.70 2012-08-04 15:09:32.000 217 33460.98 370.44 2248.88 30.70 2012-08-04 15:09:33.000 217 33460.96 370.48 2248.98 30.70 2012-08-04 15:09:34.000 217 33460.95 370.47 2248.93 30.70 2012-08-04 15:09:35.000 217 33460.96 370.46 2248.83 30.70 2012-08-04 15:09:36.000 217 33460.94 370.48 2248.84 30.70 2012-08-04 15:09:37.000 217 33460.92 370.46 2248.91 30.70 2012-08-04 15:09:38.000 217 33460.91 370.49 2248.91 30.70 2012-08-04 15:09:39.000 217 33460.92 370.48 2248.88 30.70 2012-08-04 15:09:40.000 217 33460.95 370.49 2248.86 30.70 2012-08-04 15:09:41.000 217 33460.91 370.49 2248.86 30.70 2012-08-04 15:09:42.000 217 33460.91 370.46 2248.96 30.70 2012-08-04 15:09:43.000 217 33460.93 370.47 2248.85 30.70 2012-08-04 15:09:44.000 217 33460.91 370.48 2248.92 30.70 2012-08-04 15:09:45.000 217 33460.88 370.50 2248.88 30.70 2012-08-04 15:09:46.000 217 33460.85 370.48 2248.98 30.70 2012-08-04 15:09:47.000 217 33460.86 370.51 2248.92 30.70 2012-08-04 15:09:48.000 217 33460.86 370.50 2248.98 30.70 2012-08-04 15:09:49.000 217 33460.86 370.54 2248.91 30.70 2012-08-04 15:09:50.000 217 33460.75 370.47 2248.98 30.70 2012-08-04 15:09:51.000 217 33460.79 370.54 2248.94 30.70 2012-08-04 15:09:52.000 217 33460.79 370.53 2248.89 30.70 2012-08-04 15:09:53.000 217 33460.71 370.51 2248.92 30.70 2012-08-04 15:09:54.000 217 33460.79 370.53 2248.93 30.70 2012-08-04 15:09:55.000 217 33460.80 370.51 2248.87 30.70 2012-08-04 15:09:56.000 217 33460.88 370.55 2248.89 30.70 2012-08-04 15:09:57.000 217 33460.71 370.56 2248.98 30.70 2012-08-04 15:09:58.000 217 33460.85 370.53 2248.96 30.70 2012-08-04 15:09:59.000 217 33460.75 370.54 2248.99 30.70 2012-08-04 15:10:00.000 217 33460.80 370.56 2248.89 30.70 2012-08-04 15:10:01.000 217 33460.73 370.57 2248.96 30.70 2012-08-04 15:10:02.000 217 33460.74 370.57 2248.95 30.70 2012-08-04 15:10:03.000 217 33460.70 370.58 2248.93 30.70 2012-08-04 15:10:04.000 217 33460.76 370.56 2248.91 30.70 2012-08-04 15:10:05.000 217 33460.71 370.54 2248.96 30.70 2012-08-04 15:10:06.000 217 33460.76 370.53 2248.96 30.70 2012-08-04 15:10:06.000 217 33460.72 370.55 2248.99 30.70 2012-08-04 15:10:08.000 217 33460.76 370.56 2248.99 30.70 2012-08-04 15:10:09.000 217 33460.55 370.53 2248.96 30.70 2012-08-04 15:10:10.000 217 33460.67 370.58 2248.99 30.70 2012-08-04 15:10:11.000 217 33460.60 370.61 2249.02 30.70 2012-08-04 15:10:12.000 217 33460.61 370.55 2248.92 30.70 2012-08-04 15:10:13.000 217 33460.62 370.60 2249.05 30.70 2012-08-04 15:10:14.000 217 33460.63 370.59 2248.99 30.70 2012-08-04 15:10:15.000 217 33460.54 370.55 2249.00 30.70 2012-08-04 15:10:16.000 217 33460.61 370.61 2248.98 30.70 2012-08-04 15:10:17.000 217 33460.55 370.57 2248.97 30.70 2012-08-04 15:10:18.000 217 33460.59 370.60 2249.03 30.70 2012-08-04 15:10:19.000 217 33460.55 370.59 2248.98 30.70 2012-08-04 15:10:19.000 217 33460.53 370.54 2249.05 30.70 2012-08-04 15:10:21.000 217 33460.59 370.56 2248.99 30.70 2012-08-04 15:10:22.000 217 33460.45 370.58 2249.07 30.70 2012-08-04 15:10:23.000 217 33460.52 370.61 2249.01 30.70 2012-08-04 15:10:24.000 217 33460.60 370.62 2249.04 30.70 2012-08-04 15:10:25.000 217 33460.51 370.58 2248.98 30.70 2012-08-04 15:10:26.000 217 33460.55 370.57 2249.02 30.70 2012-08-04 15:10:27.000 217 33460.48 370.62 2249.03 30.70 2012-08-04 15:10:28.000 217 33460.43 370.65 2249.06 30.70 2012-08-04 15:10:29.000 217 33460.45 370.64 2249.03 30.70 2012-08-04 15:10:30.000 217 33460.54 370.64 2248.99 30.70 2012-08-04 15:10:31.000 217 33460.51 370.61 2249.09 30.70 2012-08-04 15:10:32.000 217 33460.47 370.61 2249.02 30.70 2012-08-04 15:10:33.000 217 33460.41 370.65 2249.04 30.70 2012-08-04 15:10:34.000 217 33460.48 370.65 2249.05 30.70 2012-08-04 15:10:35.000 217 33460.49 370.65 2248.97 30.70 2012-08-04 15:10:36.000 217 33460.49 370.64 2249.06 30.70 2012-08-04 15:10:37.000 217 33460.46 370.63 2249.09 30.70 2012-08-04 15:10:38.000 217 33460.48 370.61 2249.14 30.70 2012-08-04 15:10:39.000 217 33460.38 370.66 2249.08 30.70 2012-08-04 15:10:40.000 217 33460.35 370.66 2249.09 30.70 2012-08-04 15:10:41.000 217 33460.36 370.68 2249.10 30.70 2012-08-04 15:10:42.000 217 33460.37 370.62 2249.09 30.70 2012-08-04 15:10:43.000 217 33460.32 370.63 2249.12 30.70 2012-08-04 15:10:44.000 217 33460.34 370.66 2249.08 30.70 2012-08-04 15:10:45.000 217 33460.43 370.65 2249.10 30.70 2012-08-04 15:10:46.000 217 33460.31 370.65 2249.07 30.70 2012-08-04 15:10:47.000 217 33460.30 370.62 2249.08 30.70 2012-08-04 15:10:48.000 217 33460.33 370.62 2249.09 30.70 2012-08-04 15:10:49.000 217 33460.31 370.62 2249.09 30.70 2012-08-04 15:10:50.000 217 33460.39 370.66 2249.05 30.70 2012-08-04 15:10:51.000 217 33460.33 370.61 2249.01 30.70 2012-08-04 15:10:52.000 217 33460.29 370.64 2249.12 30.70 2012-08-04 15:10:53.000 217 33460.30 370.66 2249.09 30.70 2012-08-04 15:10:54.000 217 33460.35 370.64 2249.07 30.70 2012-08-04 15:10:55.000 217 33460.18 370.67 2249.05 30.70 2012-08-04 15:10:56.000 217 33460.28 370.65 2249.19 30.70 2012-08-04 15:10:57.000 217 33460.27 370.70 2249.18 30.70 2012-08-04 15:10:58.000 217 33460.21 370.67 2249.16 30.70 2012-08-04 15:10:59.000 217 33460.20 370.65 2249.09 30.70 2012-08-04 15:11:00.000 217 33460.12 370.68 2249.16 30.70 2012-08-04 15:11:00.000 217 33460.21 370.69 2249.11 30.70 2012-08-04 15:11:02.000 217 33460.18 370.67 2249.09 30.70 2012-08-04 15:11:03.000 217 33460.24 370.71 2249.14 30.70 2012-08-04 15:11:04.000 217 33460.14 370.68 2249.14 30.70 2012-08-04 15:11:05.000 217 33460.05 370.70 2249.08 30.70 2012-08-04 15:11:06.000 217 33460.19 370.71 2249.16 30.70 2012-08-04 15:11:07.000 217 33460.15 370.72 2249.12 30.70 2012-08-04 15:11:08.000 217 33460.09 370.71 2249.16 30.70 2012-08-04 15:11:09.000 217 33460.09 370.74 2249.21 30.70 2012-08-04 15:11:10.000 217 33460.19 370.75 2249.12 30.70 2012-08-04 15:11:11.000 217 33460.12 370.75 2249.14 30.70 2012-08-04 15:11:12.000 217 33460.06 370.73 2249.20 30.70 2012-08-04 15:11:13.000 217 33460.08 370.73 2249.20 30.70 2012-08-04 15:11:13.000 217 33460.04 370.78 2249.20 30.70 2012-08-04 15:11:15.000 217 33460.01 370.78 2249.31 30.70 2012-08-04 15:11:16.000 217 33459.98 370.80 2249.20 30.70 2012-08-04 15:11:17.000 217 33459.96 370.80 2249.21 30.70 2012-08-04 15:11:18.000 217 33460.08 370.83 2249.24 30.70 2012-08-04 15:11:19.000 217 33459.96 370.82 2249.18 30.70 2012-08-04 15:11:20.000 217 33459.85 370.81 2249.26 30.70 2012-08-04 15:11:21.000 217 33459.98 370.80 2249.22 30.70 2012-08-04 15:11:22.000 217 33459.97 370.82 2249.28 30.70 2012-08-04 15:11:23.000 217 33459.90 370.81 2249.32 30.70 2012-08-04 15:11:24.000 217 33459.90 370.82 2249.25 30.70 2012-08-04 15:11:25.000 217 33459.96 370.82 2249.27 30.70 2012-08-04 15:11:26.000 217 33459.82 370.77 2249.29 30.70 2012-08-04 15:11:27.000 217 33459.85 370.83 2249.27 30.70 2012-08-04 15:11:28.000 217 33459.87 370.81 2249.21 30.70 2012-08-04 15:11:29.000 217 33459.87 370.84 2249.23 30.70 2012-08-04 15:11:30.000 217 33459.86 370.80 2249.31 30.70 2012-08-04 15:11:31.000 217 33459.77 370.80 2249.26 30.70 2012-08-04 15:11:32.000 217 33459.89 370.79 2249.20 30.70 2012-08-04 15:11:33.000 217 33459.88 370.83 2249.24 30.70 2012-08-04 15:11:34.000 217 33459.88 370.80 2249.22 30.70 2012-08-04 15:11:35.000 217 33459.80 370.85 2249.22 30.70 2012-08-04 15:11:36.000 217 33459.84 370.77 2249.29 30.70 2012-08-04 15:11:37.000 217 33459.82 370.87 2249.22 30.70 2012-08-04 15:11:38.000 217 33459.70 370.83 2249.29 30.70 2012-08-04 15:11:39.000 217 33459.86 370.80 2249.26 30.70 2012-08-04 15:11:40.000 217 33459.79 370.83 2249.26 30.70 2012-08-04 15:11:41.000 217 33459.79 370.81 2249.24 30.70 2012-08-04 15:11:42.000 217 33459.83 370.84 2249.32 30.70 2012-08-04 15:11:43.000 217 33459.78 370.87 2249.29 30.70 2012-08-04 15:11:44.000 217 33459.78 370.85 2249.37 30.70 2012-08-04 15:11:45.000 217 33459.86 370.90 2249.24 30.70 2012-08-04 15:11:46.000 217 33459.69 370.88 2249.32 30.70 2012-08-04 15:11:47.000 217 33459.68 370.90 2249.33 30.70 2012-08-04 15:11:48.000 217 33459.75 370.84 2249.28 30.70 2012-08-04 15:11:49.000 217 33459.72 370.86 2249.26 30.70 2012-08-04 15:11:50.000 217 33459.77 370.88 2249.30 30.70 2012-08-04 15:11:51.000 217 33459.80 370.86 2249.34 30.70 2012-08-04 15:11:52.000 217 33459.61 370.92 2249.39 30.70 2012-08-04 15:11:53.000 217 33459.64 370.93 2249.34 30.70 2012-08-04 15:11:54.000 217 33459.68 370.93 2249.33 30.70 2012-08-04 15:11:54.000 217 33459.62 370.94 2249.30 30.70 2012-08-04 15:11:56.000 217 33459.62 370.92 2249.39 30.70 2012-08-04 15:11:57.000 217 33459.64 370.94 2249.32 30.70 2012-08-04 15:11:58.000 217 33459.68 370.90 2249.42 30.70 2012-08-04 15:11:59.000 217 33459.62 370.92 2249.36 30.70 2012-08-04 15:12:00.000 217 33459.69 370.94 2249.39 30.70 2012-08-04 15:12:01.000 217 33459.68 370.95 2249.41 30.70 2012-08-04 15:12:02.000 217 33459.57 370.92 2249.43 30.70 2012-08-04 15:12:03.000 217 33459.56 370.95 2249.32 30.70 2012-08-04 15:12:04.000 217 33459.64 370.92 2249.42 30.70 2012-08-04 15:12:05.000 217 33459.64 370.93 2249.35 30.70 2012-08-04 15:12:06.000 217 33459.55 370.96 2249.37 30.70 2012-08-04 15:12:07.000 217 33459.64 370.96 2249.35 30.70 2012-08-04 15:12:07.000 217 33459.62 370.95 2249.38 30.70 2012-08-04 15:12:09.000 217 33459.58 370.92 2249.46 30.70 2012-08-04 15:12:10.000 217 33459.51 370.96 2249.41 30.70 2012-08-04 15:12:11.000 217 33459.55 370.92 2249.32 30.70 2012-08-04 15:12:12.000 217 33459.57 370.91 2249.40 30.70 2012-08-04 15:12:13.000 217 33459.54 370.96 2249.42 30.70 2012-08-04 15:12:14.000 217 33459.68 370.91 2249.39 30.70 2012-08-04 15:12:15.000 217 33459.54 370.93 2249.43 30.70 2012-08-04 15:12:16.000 217 33459.65 370.95 2249.41 30.70 2012-08-04 15:12:17.000 217 33459.53 370.93 2249.35 30.70 2012-08-04 15:12:18.000 217 33459.60 370.96 2249.45 30.70 2012-08-04 15:12:19.000 217 33459.52 370.96 2249.38 30.70 2012-08-04 15:12:20.000 217 33459.51 370.98 2249.41 30.70 2012-08-04 15:12:21.000 217 33459.46 370.94 2249.46 30.70 2012-08-04 15:12:22.000 217 33459.50 370.95 2249.41 30.70 2012-08-04 15:12:23.000 217 33459.48 370.94 2249.39 30.70 2012-08-04 15:12:24.000 217 33459.51 370.94 2249.39 30.70 2012-08-04 15:12:25.000 217 33459.45 370.97 2249.47 30.70 2012-08-04 15:12:26.000 217 33459.42 370.98 2249.41 30.70 2012-08-04 15:12:27.000 217 33459.46 370.96 2249.40 30.70 2012-08-04 15:12:28.000 217 33459.48 370.96 2249.39 30.70 2012-08-04 15:12:29.000 217 33459.39 371.00 2249.39 30.70 2012-08-04 15:12:30.000 217 33459.48 371.01 2249.40 30.70 2012-08-04 15:12:31.000 217 33459.46 370.99 2249.40 30.70 2012-08-04 15:12:32.000 217 33459.40 371.00 2249.51 30.70 2012-08-04 15:12:33.000 217 33459.46 371.02 2249.49 30.70 2012-08-04 15:12:34.000 217 33459.38 370.99 2249.44 30.70 2012-08-04 15:12:35.000 217 33459.39 370.97 2249.42 30.70 2012-08-04 15:12:36.000 217 33459.37 371.02 2249.49 30.70 2012-08-04 15:12:37.000 217 33459.45 371.01 2249.53 30.70 2012-08-04 15:12:38.000 217 33459.48 371.02 2249.45 30.70 2012-08-04 15:12:39.000 217 33459.32 371.01 2249.49 30.70 2012-08-04 15:12:40.000 217 33459.33 371.03 2249.45 30.70 2012-08-04 15:12:41.000 217 33459.33 371.02 2249.41 30.70 2012-08-04 15:12:42.000 217 33459.36 371.04 2249.48 30.70 2012-08-04 15:12:43.000 217 33459.27 371.04 2249.48 30.70 2012-08-04 15:12:44.000 217 33459.30 371.06 2249.46 30.70 2012-08-04 15:12:45.000 217 33459.25 371.05 2249.53 30.70 2012-08-04 15:12:46.000 217 33459.24 371.10 2249.43 30.70 2012-08-04 15:12:47.000 217 33459.22 371.04 2249.47 30.70 2012-08-04 15:12:48.000 217 33459.25 371.07 2249.50 30.70 2012-08-04 15:12:48.000 217 33459.27 371.07 2249.48 30.70 2012-08-04 15:12:50.000 217 33459.24 371.08 2249.46 30.70 2012-08-04 15:12:51.000 217 33459.15 371.12 2249.49 30.70 2012-08-04 15:12:52.000 217 33459.16 371.14 2249.52 30.70 2012-08-04 15:12:53.000 217 33459.11 371.14 2249.47 30.70 2012-08-04 15:12:54.000 217 33459.20 371.08 2249.57 30.70 2012-08-04 15:12:55.000 217 33459.13 371.16 2249.47 30.70 2012-08-04 15:12:56.000 217 33459.16 371.12 2249.49 30.70 2012-08-04 15:12:57.000 217 33459.12 371.19 2249.43 30.70 2012-08-04 15:12:58.000 217 33459.08 371.15 2249.56 30.70 2012-08-04 15:12:59.000 217 33459.08 371.14 2249.49 30.70 2012-08-04 15:13:00.000 217 33459.08 371.19 2249.55 30.70 2012-08-04 15:13:01.000 217 33459.04 371.15 2249.51 30.70 2012-08-04 15:13:01.000 217 33459.09 371.13 2249.48 30.70 2012-08-04 15:13:03.000 217 33459.05 371.16 2249.55 30.70 2012-08-04 15:13:04.000 217 33459.09 371.19 2249.51 30.70 2012-08-04 15:13:05.000 217 33459.05 371.18 2249.54 30.70 2012-08-04 15:13:06.000 217 33458.99 371.13 2249.56 30.70 2012-08-04 15:13:07.000 217 33459.00 371.17 2249.56 30.70 2012-08-04 15:13:08.000 217 33458.92 371.13 2249.45 30.70 2012-08-04 15:13:09.000 217 33458.87 371.15 2249.60 30.70 2012-08-04 15:13:10.000 217 33458.89 371.20 2249.60 30.70 2012-08-04 15:13:11.000 217 33458.93 371.17 2249.61 30.70 2012-08-04 15:13:12.000 217 33458.94 371.17 2249.60 30.70 2012-08-04 15:13:13.000 217 33458.86 371.16 2249.60 30.70 2012-08-04 15:13:14.000 217 33458.89 371.19 2249.57 30.70 2012-08-04 15:13:15.000 217 33458.92 371.18 2249.55 30.70 2012-08-04 15:13:16.000 217 33458.99 371.16 2249.58 30.70 2012-08-04 15:13:17.000 217 33458.87 371.19 2249.59 30.70 2012-08-04 15:13:18.000 217 33458.77 371.17 2249.58 30.70 2012-08-04 15:13:19.000 217 33458.78 371.14 2249.61 30.70 2012-08-04 15:13:20.000 217 33458.77 371.21 2249.63 30.70 2012-08-04 15:13:21.000 217 33458.75 371.21 2249.66 30.70 2012-08-04 15:13:22.000 217 33458.87 371.19 2249.67 30.70 2012-08-04 15:13:23.000 217 33458.72 371.18 2249.67 30.70 2012-08-04 15:13:24.000 217 33458.77 371.21 2249.63 30.70 2012-08-04 15:13:25.000 217 33458.77 371.20 2249.54 30.70 2012-08-04 15:13:26.000 217 33458.76 371.20 2249.62 30.70 2012-08-04 15:13:27.000 217 33458.81 371.22 2249.65 30.70 2012-08-04 15:13:28.000 217 33458.83 371.23 2249.66 30.70 2012-08-04 15:13:29.000 217 33458.76 371.23 2249.66 30.70 2012-08-04 15:13:30.000 217 33458.73 371.18 2249.74 30.70 2012-08-04 15:13:31.000 217 33458.78 371.23 2249.62 30.70 2012-08-04 15:13:32.000 217 33458.82 371.25 2249.65 30.70 2012-08-04 15:13:33.000 217 33458.79 371.18 2249.63 30.70 2012-08-04 15:13:34.000 217 33458.66 371.22 2249.62 30.70 2012-08-04 15:13:35.000 217 33458.69 371.19 2249.61 30.70 2012-08-04 15:13:36.000 217 33458.65 371.22 2249.56 30.70 2012-08-04 15:13:37.000 217 33458.67 371.24 2249.62 30.70 2012-08-04 15:13:38.000 217 33458.54 371.23 2249.68 30.70 2012-08-04 15:13:39.000 217 33458.63 371.20 2249.74 30.70 2012-08-04 15:13:40.000 217 33458.63 371.25 2249.62 30.70 2012-08-04 15:13:41.000 217 33458.53 371.21 2249.67 30.70 2012-08-04 15:13:42.000 217 33458.62 371.25 2249.74 30.70 2012-08-04 15:13:42.000 217 33458.62 371.27 2249.68 30.70 2012-08-04 15:13:44.000 217 33458.57 371.27 2249.70 30.70 2012-08-04 15:13:45.000 217 33458.56 371.27 2249.75 30.70 2012-08-04 15:13:46.000 217 33458.59 371.31 2249.74 30.70 2012-08-04 15:13:47.000 217 33458.56 371.29 2249.69 30.70 2012-08-04 15:13:48.000 217 33458.54 371.25 2249.73 30.70 2012-08-04 15:13:49.000 217 33458.59 371.29 2249.68 30.70 2012-08-04 15:13:50.000 217 33458.55 371.23 2249.67 30.70 2012-08-04 15:13:51.000 217 33458.43 371.32 2249.79 30.70 2012-08-04 15:13:52.000 217 33458.59 371.29 2249.76 30.70 2012-08-04 15:13:53.000 217 33458.53 371.27 2249.76 30.70 2012-08-04 15:13:54.000 217 33458.47 371.31 2249.66 30.70 2012-08-04 15:13:55.000 217 33458.55 371.30 2249.74 30.70 2012-08-04 15:13:55.000 217 33458.35 371.30 2249.74 30.70 2012-08-04 15:13:57.000 217 33458.49 371.34 2249.73 30.70 2012-08-04 15:13:58.000 217 33458.43 371.30 2249.69 30.70 2012-08-04 15:13:59.000 217 33458.43 371.29 2249.64 30.70 2012-08-04 15:14:00.000 217 33458.40 371.33 2249.67 30.70 2012-08-04 15:14:01.000 217 33458.45 371.33 2249.73 30.70 2012-08-04 15:14:02.000 217 33458.45 371.35 2249.73 30.70 2012-08-04 15:14:03.000 217 33458.26 371.33 2249.79 30.70 2012-08-04 15:14:04.000 217 33458.46 371.37 2249.66 30.70 2012-08-04 15:14:05.000 217 33458.40 371.40 2249.67 30.70 2012-08-04 15:14:06.000 217 33458.31 371.36 2249.74 30.70 2012-08-04 15:14:07.000 217 33458.28 371.40 2249.85 30.70 2012-08-04 15:14:08.000 217 33458.21 371.37 2249.87 30.70 2012-08-04 15:14:09.000 217 33458.28 371.38 2249.78 30.70 2012-08-04 15:14:10.000 217 33458.31 371.41 2249.79 30.70 2012-08-04 15:14:11.000 217 33458.26 371.38 2249.85 30.70 2012-08-04 15:14:12.000 217 33458.22 371.37 2249.75 30.70 2012-08-04 15:14:13.000 217 33458.18 371.44 2249.72 30.70 2012-08-04 15:14:14.000 217 33458.19 371.41 2249.80 30.70 2012-08-04 15:14:15.000 217 33458.15 371.43 2249.82 30.70 2012-08-04 15:14:16.000 217 33458.11 371.43 2249.80 30.70 2012-08-04 15:14:17.000 217 33458.10 371.43 2249.78 30.70 2012-08-04 15:14:18.000 217 33458.13 371.42 2249.85 30.70 2012-08-04 15:14:19.000 217 33458.09 371.48 2249.82 30.70 2012-08-04 15:14:20.000 217 33458.15 371.50 2249.85 30.70 2012-08-04 15:14:21.000 217 33458.08 371.50 2249.86 30.70 2012-08-04 15:14:22.000 217 33458.07 371.53 2249.94 30.70 2012-08-04 15:14:23.000 217 33457.96 371.50 2249.94 30.70 2012-08-04 15:14:24.000 217 33457.94 371.48 2249.78 30.70 2012-08-04 15:14:25.000 217 33458.12 371.52 2249.88 30.70 2012-08-04 15:14:26.000 217 33458.01 371.50 2249.97 30.70 2012-08-04 15:14:27.000 217 33457.92 371.49 2249.92 30.70 2012-08-04 15:14:28.000 217 33457.99 371.49 2249.92 30.70 2012-08-04 15:14:29.000 217 33457.91 371.51 2249.95 30.70 2012-08-04 15:14:30.000 217 33457.97 371.52 2249.93 30.70 2012-08-04 15:14:31.000 217 33457.96 371.54 2249.98 30.70 2012-08-04 15:14:32.000 217 33457.94 371.55 2249.90 30.70 2012-08-04 15:14:33.000 217 33457.93 371.56 2249.90 30.70 2012-08-04 15:14:34.000 217 33457.90 371.54 2249.95 30.70 2012-08-04 15:14:35.000 217 33457.81 371.51 2249.92 30.70 2012-08-04 15:14:36.000 217 33457.88 371.51 2249.94 30.70 2012-08-04 15:14:36.000 217 33457.74 371.57 2249.95 30.70 2012-08-04 15:14:38.000 217 33457.74 371.58 2249.88 30.70 2012-08-04 15:14:39.000 217 33457.84 371.56 2249.91 30.70 2012-08-04 15:14:40.000 217 33457.73 371.56 2249.94 30.70 2012-08-04 15:14:41.000 217 33457.70 371.57 2249.93 30.70 2012-08-04 15:14:42.000 217 33457.74 371.58 2249.92 30.70 2012-08-04 15:14:43.000 217 33457.65 371.51 2250.07 30.70 2012-08-04 15:14:44.000 217 33457.74 371.58 2249.96 30.70 2012-08-04 15:14:45.000 217 33457.71 371.60 2249.98 30.70 2012-08-04 15:14:46.000 217 33457.71 371.58 2249.98 30.70 2012-08-04 15:14:47.000 217 33457.65 371.60 2249.93 30.70 2012-08-04 15:14:48.000 217 33457.66 371.59 2250.00 30.70 2012-08-04 15:14:49.000 217 33457.66 371.53 2250.05 30.70 2012-08-04 15:14:49.000 217 33457.56 371.58 2249.99 30.70 2012-08-04 15:14:51.000 217 33457.71 371.55 2250.04 30.70 2012-08-04 15:14:52.000 217 33457.64 371.58 2249.98 30.70 2012-08-04 15:14:53.000 217 33457.61 371.59 2249.99 30.70 2012-08-04 15:14:54.000 217 33457.56 371.62 2249.98 30.70 2012-08-04 15:14:55.000 217 33457.59 371.68 2249.99 30.70 2012-08-04 15:14:56.000 217 33457.50 371.66 2249.96 30.70 2012-08-04 15:14:57.000 217 33457.60 371.65 2249.98 30.70 2012-08-04 15:14:58.000 217 33457.50 371.65 2250.10 30.70 2012-08-04 15:14:59.000 217 33457.46 371.69 2250.03 30.70 2012-08-04 15:15:00.000 217 33457.44 371.68 2250.04 30.70 2012-08-04 15:15:01.000 217 33457.39 371.67 2250.04 30.70 2012-08-04 15:15:02.000 217 33457.46 371.71 2250.03 30.70 2012-08-04 15:15:03.000 217 33457.31 371.68 2250.07 30.70 2012-08-04 15:15:04.000 217 33457.36 371.70 2250.16 30.70 2012-08-04 15:15:05.000 217 33457.41 371.67 2250.06 30.70 2012-08-04 15:15:06.000 217 33457.37 371.69 2250.19 30.70 2012-08-04 15:15:07.000 217 33457.39 371.74 2250.15 30.70 2012-08-04 15:15:08.000 217 33457.31 371.70 2250.14 30.70 2012-08-04 15:15:09.000 217 33457.33 371.72 2250.18 30.70 2012-08-04 15:15:10.000 217 33457.18 371.75 2250.16 30.70 2012-08-04 15:15:11.000 217 33457.15 371.73 2250.11 30.70 2012-08-04 15:15:12.000 217 33457.26 371.81 2250.15 30.70 2012-08-04 15:15:13.000 217 33457.25 371.79 2250.14 30.70 2012-08-04 15:15:14.000 217 33457.28 371.79 2250.13 30.70 2012-08-04 15:15:15.000 217 33457.21 371.76 2250.22 30.70 2012-08-04 15:15:16.000 217 33457.16 371.78 2250.25 30.70 2012-08-04 15:15:17.000 217 33457.16 371.79 2250.26 30.70 2012-08-04 15:15:18.000 217 33457.17 371.78 2250.28 30.70 2012-08-04 15:15:19.000 217 33457.07 371.77 2250.23 30.70 2012-08-04 15:15:20.000 217 33457.10 371.79 2250.20 30.70 2012-08-04 15:15:21.000 217 33457.07 371.80 2250.25 30.70 2012-08-04 15:15:22.000 217 33457.02 371.78 2250.23 30.70 2012-08-04 15:15:23.000 217 33457.06 371.76 2250.13 30.70 2012-08-04 15:15:24.000 217 33457.07 371.85 2250.23 30.70 2012-08-04 15:15:25.000 217 33457.06 371.84 2250.20 30.70 2012-08-04 15:15:26.000 217 33457.06 371.81 2250.20 30.70 2012-08-04 15:15:27.000 217 33457.06 371.84 2250.28 30.70 2012-08-04 15:15:28.000 217 33457.04 371.87 2250.33 30.70 2012-08-04 15:15:29.000 217 33457.00 371.86 2250.29 30.70 2012-08-04 15:15:30.000 217 33457.11 371.84 2250.33 30.70 2012-08-04 15:15:30.000 217 33457.07 371.88 2250.28 30.70 2012-08-04 15:15:32.000 217 33457.13 371.85 2250.41 30.70 2012-08-04 15:15:33.000 217 33457.09 371.84 2250.34 30.70 2012-08-04 15:15:34.000 217 33456.91 371.81 2250.34 30.70 2012-08-04 15:15:35.000 217 33456.91 371.85 2250.32 30.70 2012-08-04 15:15:36.000 217 33456.97 371.87 2250.30 30.70 2012-08-04 15:15:37.000 217 33456.94 371.84 2250.28 30.70 2012-08-04 15:15:38.000 217 33456.94 371.83 2250.30 30.70 2012-08-04 15:15:39.000 217 33456.88 371.82 2250.30 30.70 2012-08-04 15:15:40.000 217 33457.01 371.85 2250.32 30.70 2012-08-04 15:15:41.000 217 33456.97 371.87 2250.30 30.70 2012-08-04 15:15:42.000 217 33457.02 371.84 2250.35 30.70 2012-08-04 15:15:43.000 217 33456.95 371.85 2250.35 30.70 2012-08-04 15:15:43.000 217 33456.89 371.81 2250.28 30.70 2012-08-04 15:15:45.000 217 33456.96 371.89 2250.36 30.70 2012-08-04 15:15:46.000 217 33456.96 371.87 2250.40 30.70 2012-08-04 15:15:47.000 217 33456.91 371.85 2250.39 30.70 2012-08-04 15:15:48.000 217 33456.95 371.83 2250.39 30.70 2012-08-04 15:15:49.000 217 33456.93 371.85 2250.35 30.70 2012-08-04 15:15:50.000 217 33457.00 371.82 2250.33 30.70 2012-08-04 15:15:51.000 217 33457.04 371.80 2250.38 30.70 2012-08-04 15:15:52.000 217 33457.01 371.83 2250.38 30.70 2012-08-04 15:15:53.000 217 33456.94 371.82 2250.39 30.70 2012-08-04 15:15:54.000 217 33456.96 371.80 2250.39 30.70 2012-08-04 15:15:55.000 217 33456.96 371.81 2250.36 30.70 2012-08-04 15:15:56.000 217 33456.89 371.85 2250.36 30.70 2012-08-04 15:15:57.000 217 33456.87 371.83 2250.31 30.70 2012-08-04 15:15:58.000 217 33456.92 371.82 2250.39 30.70 2012-08-04 15:15:59.000 217 33456.87 371.77 2250.39 30.70 2012-08-04 15:16:00.000 217 33456.91 371.82 2250.39 30.70 2012-08-04 15:16:01.000 217 33456.89 371.83 2250.40 30.70 2012-08-04 15:16:02.000 217 33456.88 371.83 2250.45 30.70 2012-08-04 15:16:03.000 217 33456.93 371.83 2250.36 30.70 2012-08-04 15:16:04.000 217 33456.88 371.82 2250.41 30.70 2012-08-04 15:16:05.000 217 33456.88 371.80 2250.35 30.70 2012-08-04 15:16:06.000 217 33456.83 371.85 2250.40 30.70 2012-08-04 15:16:07.000 217 33456.92 371.81 2250.41 30.70 2012-08-04 15:16:08.000 217 33456.95 371.84 2250.30 30.70 2012-08-04 15:16:09.000 217 33456.91 371.85 2250.38 30.70 2012-08-04 15:16:10.000 217 33456.82 371.82 2250.26 30.70 2012-08-04 15:16:11.000 217 33456.86 371.81 2250.32 30.70 2012-08-04 15:16:12.000 217 33456.78 371.81 2250.34 30.70 2012-08-04 15:16:13.000 217 33456.93 371.86 2250.34 30.70 2012-08-04 15:16:14.000 217 33456.85 371.81 2250.35 30.70 2012-08-04 15:16:15.000 217 33456.82 371.81 2250.26 30.70 2012-08-04 15:16:16.000 217 33456.79 371.85 2250.29 30.70 2012-08-04 15:16:17.000 217 33456.78 371.83 2250.32 30.70 2012-08-04 15:16:18.000 217 33456.85 371.86 2250.39 30.70 2012-08-04 15:16:19.000 217 33456.79 371.83 2250.34 30.70 2012-08-04 15:16:20.000 217 33456.74 371.85 2250.25 30.70 2012-08-04 15:16:21.000 217 33456.75 371.87 2250.34 30.70 2012-08-04 15:16:22.000 217 33456.73 371.91 2250.35 30.70 2012-08-04 15:16:23.000 217 33456.62 371.88 2250.31 30.70 2012-08-04 15:16:24.000 217 33456.63 371.87 2250.27 30.70 2012-08-04 15:16:24.000 217 33456.61 371.93 2250.29 30.70 2012-08-04 15:16:26.000 217 33456.72 371.88 2250.31 30.70 2012-08-04 15:16:27.000 217 33456.42 371.95 2250.30 30.70 2012-08-04 15:16:28.000 217 33456.53 371.93 2250.39 30.70 2012-08-04 15:16:29.000 217 33456.48 371.95 2250.39 30.70 2012-08-04 15:16:30.000 217 33456.47 371.97 2250.31 30.70 2012-08-04 15:16:31.000 217 33456.41 371.98 2250.34 30.70 2012-08-04 15:16:32.000 217 33456.41 372.02 2250.34 30.70 2012-08-04 15:16:33.000 217 33456.24 372.02 2250.39 30.70 2012-08-04 15:16:34.000 217 33456.41 372.04 2250.38 30.70 2012-08-04 15:16:35.000 217 33456.33 372.05 2250.44 30.70 2012-08-04 15:16:36.000 217 33456.20 372.10 2250.39 30.70 2012-08-04 15:16:37.000 217 33456.28 372.10 2250.39 30.70 2012-08-04 15:16:37.000 217 33456.24 372.09 2250.42 30.70 2012-08-04 15:16:39.000 217 33456.19 372.14 2250.41 30.70 2012-08-04 15:16:40.000 217 33456.20 372.15 2250.42 30.70 2012-08-04 15:16:41.000 217 33456.13 372.12 2250.44 30.70 2012-08-04 15:16:42.000 217 33456.19 372.12 2250.44 30.70 2012-08-04 15:16:43.000 217 33456.16 372.12 2250.57 30.70 2012-08-04 15:16:44.000 217 33456.18 372.14 2250.42 30.70 2012-08-04 15:16:45.000 217 33456.08 372.17 2250.57 30.70 2012-08-04 15:16:46.000 217 33456.10 372.15 2250.56 30.70 2012-08-04 15:16:47.000 217 33456.21 372.14 2250.55 30.70 2012-08-04 15:16:48.000 217 33456.14 372.13 2250.45 30.70 2012-08-04 15:16:49.000 217 33456.14 372.16 2250.53 30.70 2012-08-04 15:16:50.000 217 33456.17 372.18 2250.44 30.70 2012-08-04 15:16:51.000 217 33456.16 372.15 2250.54 30.70 2012-08-04 15:16:52.000 217 33456.13 372.16 2250.55 30.70 2012-08-04 15:16:53.000 217 33456.14 372.16 2250.59 30.70 2012-08-04 15:16:54.000 217 33456.10 372.19 2250.56 30.70 2012-08-04 15:16:55.000 217 33456.08 372.16 2250.59 30.70 2012-08-04 15:16:56.000 217 33456.06 372.20 2250.60 30.70 2012-08-04 15:16:57.000 217 33456.15 372.16 2250.59 30.70 2012-08-04 15:16:58.000 217 33456.13 372.12 2250.56 30.70 2012-08-04 15:16:59.000 217 33456.11 372.11 2250.58 30.70 2012-08-04 15:17:00.000 217 33456.11 372.18 2250.57 30.70 2012-08-04 15:17:01.000 217 33456.04 372.12 2250.64 30.70 2012-08-04 15:17:02.000 217 33455.95 372.17 2250.53 30.70 2012-08-04 15:17:03.000 217 33456.23 372.17 2250.60 30.70 2012-08-04 15:17:04.000 217 33456.03 372.14 2250.59 30.70 2012-08-04 15:17:05.000 217 33456.10 372.15 2250.58 30.70 2012-08-04 15:17:06.000 217 33456.12 372.13 2250.73 30.70 2012-08-04 15:17:07.000 217 33456.00 372.14 2250.68 30.70 2012-08-04 15:17:08.000 217 33456.08 372.14 2250.64 30.70 2012-08-04 15:17:09.000 217 33455.99 372.18 2250.54 30.70 2012-08-04 15:17:10.000 217 33456.01 372.15 2250.56 30.70 2012-08-04 15:17:11.000 217 33455.96 372.14 2250.48 30.70 2012-08-04 15:17:12.000 217 33455.95 372.17 2250.56 30.70 2012-08-04 15:17:13.000 217 33455.95 372.20 2250.61 30.70 2012-08-04 15:17:14.000 217 33456.04 372.18 2250.53 30.70 2012-08-04 15:17:15.000 217 33455.93 372.20 2250.61 30.70 2012-08-04 15:17:16.000 217 33455.96 372.15 2250.70 30.70 2012-08-04 15:17:17.000 217 33455.95 372.14 2250.63 30.70 2012-08-04 15:17:18.000 217 33456.01 372.17 2250.58 30.70 2012-08-04 15:17:18.000 217 33456.00 372.16 2250.63 30.70 2012-08-04 15:17:20.000 217 33455.91 372.19 2250.60 30.70 2012-08-04 15:17:21.000 217 33455.96 372.16 2250.58 30.70 2012-08-04 15:17:22.000 217 33455.98 372.16 2250.68 30.70 2012-08-04 15:17:23.000 217 33455.94 372.18 2250.60 30.70 2012-08-04 15:17:24.000 217 33456.03 372.16 2250.71 30.70 2012-08-04 15:17:25.000 217 33456.00 372.15 2250.63 30.70 2012-08-04 15:17:26.000 217 33455.98 372.19 2250.64 30.70 2012-08-04 15:17:27.000 217 33455.96 372.15 2250.63 30.70 2012-08-04 15:17:28.000 217 33456.02 372.17 2250.56 30.70 2012-08-04 15:17:29.000 217 33455.93 372.13 2250.57 30.70 2012-08-04 15:17:30.000 217 33456.03 372.15 2250.65 30.70 2012-08-04 15:17:31.000 217 33456.00 372.13 2250.63 30.70 2012-08-04 15:17:31.000 217 33455.96 372.17 2250.60 30.70 2012-08-04 15:17:33.000 217 33455.92 372.15 2250.59 30.70 2012-08-04 15:17:34.000 217 33456.08 372.12 2250.64 30.70 2012-08-04 15:17:35.000 217 33456.04 372.13 2250.56 30.70 2012-08-04 15:17:36.000 217 33456.11 372.11 2250.59 30.70 2012-08-04 15:17:37.000 217 33456.00 372.13 2250.59 30.70 2012-08-04 15:17:38.000 217 33456.10 372.08 2250.47 30.70 2012-08-04 15:17:39.000 217 33456.01 372.15 2250.48 30.70 2012-08-04 15:17:40.000 217 33456.12 372.07 2250.57 30.70 2012-08-04 15:17:41.000 217 33455.97 372.08 2250.54 30.70 2012-08-04 15:17:42.000 217 33456.01 372.08 2250.57 30.70 2012-08-04 15:17:43.000 217 33455.92 372.15 2250.53 30.70 2012-08-04 15:17:44.000 217 33455.96 372.10 2250.42 30.70 2012-08-04 15:17:45.000 217 33455.92 372.10 2250.51 30.70 2012-08-04 15:17:46.000 217 33455.96 372.15 2250.47 30.70 2012-08-04 15:17:47.000 217 33455.91 372.15 2250.39 30.70 2012-08-04 15:17:48.000 217 33455.92 372.11 2250.55 30.70 2012-08-04 15:17:49.000 217 33455.88 372.12 2250.54 30.70 2012-08-04 15:17:50.000 217 33455.98 372.13 2250.58 30.70 2012-08-04 15:17:51.000 217 33455.83 372.17 2250.53 30.70 2012-08-04 15:17:52.000 217 33455.94 372.16 2250.58 30.70 2012-08-04 15:17:53.000 217 33455.89 372.12 2250.54 30.70 2012-08-04 15:17:54.000 217 33455.84 372.15 2250.59 30.70 2012-08-04 15:17:55.000 217 33455.79 372.14 2250.62 30.70 2012-08-04 15:17:56.000 217 33455.75 372.18 2250.60 30.70 2012-08-04 15:17:57.000 217 33455.86 372.15 2250.62 30.70 2012-08-04 15:17:58.000 217 33455.75 372.15 2250.63 30.70 2012-08-04 15:17:59.000 217 33455.76 372.16 2250.57 30.70 2012-08-04 15:18:00.000 217 33455.77 372.18 2250.50 30.70 2012-08-04 15:18:01.000 217 33455.64 372.17 2250.54 30.70 2012-08-04 15:18:02.000 217 33455.70 372.17 2250.60 30.70 2012-08-04 15:18:03.000 217 33455.60 372.20 2250.60 30.70 2012-08-04 15:18:04.000 217 33455.57 372.21 2250.61 30.70 2012-08-04 15:18:05.000 217 33455.60 372.20 2250.63 30.70 2012-08-04 15:18:06.000 217 33455.57 372.22 2250.48 30.70 2012-08-04 15:18:07.000 217 33455.50 372.21 2250.63 30.70 2012-08-04 15:18:08.000 217 33455.55 372.25 2250.66 30.70 2012-08-04 15:18:09.000 217 33455.35 372.33 2250.61 30.70 2012-08-04 15:18:10.000 217 33455.45 372.29 2250.53 30.70 2012-08-04 15:18:11.000 217 33455.38 372.27 2250.51 30.70 2012-08-04 15:18:12.000 217 33455.38 372.33 2250.60 30.70 2012-08-04 15:18:12.000 217 33455.31 372.34 2250.59 30.70 2012-08-04 15:18:14.000 217 33455.29 372.32 2250.63 30.70 2012-08-04 15:18:15.000 217 33455.23 372.35 2250.61 30.70 2012-08-04 15:18:16.000 217 33455.23 372.36 2250.66 30.70 2012-08-04 15:18:17.000 217 33455.21 372.37 2250.69 30.70 2012-08-04 15:18:18.000 217 33455.27 372.42 2250.78 30.70 2012-08-04 15:18:19.000 217 33455.13 372.41 2250.67 30.70 2012-08-04 15:18:20.000 217 33455.00 372.40 2250.78 30.70 2012-08-04 15:18:21.000 217 33455.15 372.39 2250.71 30.70 2012-08-04 15:18:22.000 217 33455.21 372.44 2250.76 30.70 2012-08-04 15:18:23.000 217 33455.04 372.45 2250.72 30.70 2012-08-04 15:18:24.000 217 33455.11 372.45 2250.74 30.70 2012-08-04 15:18:25.000 217 33455.05 372.45 2250.78 30.70 2012-08-04 15:18:25.000 217 33455.10 372.43 2250.73 30.70 2012-08-04 15:18:27.000 217 33455.07 372.47 2250.84 30.70 2012-08-04 15:18:28.000 217 33455.07 372.45 2250.92 30.70 2012-08-04 15:18:29.000 217 33455.04 372.47 2250.85 30.70 2012-08-04 15:18:30.000 217 33455.04 372.47 2250.81 30.70 2012-08-04 15:18:31.000 217 33454.98 372.48 2250.87 30.70 2012-08-04 15:18:32.000 217 33455.02 372.49 2250.85 30.70 2012-08-04 15:18:33.000 217 33454.98 372.51 2250.85 30.70 2012-08-04 15:18:34.000 217 33455.01 372.45 2250.76 30.70 2012-08-04 15:18:35.000 217 33454.97 372.45 2250.78 30.70 2012-08-04 15:18:36.000 217 33454.96 372.47 2250.86 30.70 2012-08-04 15:18:37.000 217 33454.98 372.44 2250.93 30.70 2012-08-04 15:18:38.000 217 33455.14 372.43 2250.94 30.70 2012-08-04 15:18:39.000 217 33455.01 372.43 2250.87 30.70 2012-08-04 15:18:40.000 217 33454.93 372.44 2250.88 30.70 2012-08-04 15:18:41.000 217 33455.02 372.45 2250.96 30.70 2012-08-04 15:18:42.000 217 33455.02 372.40 2250.97 30.70 2012-08-04 15:18:43.000 217 33455.10 372.38 2250.97 30.70 2012-08-04 15:18:44.000 217 33455.12 372.37 2250.85 30.70 2012-08-04 15:18:45.000 217 33455.07 372.37 2250.95 30.70 2012-08-04 15:18:46.000 217 33455.13 372.35 2250.93 30.70 2012-08-04 15:18:47.000 217 33455.10 372.36 2250.94 30.70 2012-08-04 15:18:48.000 217 33455.19 372.34 2250.84 30.70 2012-08-04 15:18:49.000 217 33455.10 372.33 2250.88 30.70 2012-08-04 15:18:50.000 217 33455.12 372.31 2250.77 30.70 2012-08-04 15:18:51.000 217 33455.08 372.26 2250.91 30.70 2012-08-04 15:18:52.000 217 33455.22 372.28 2250.89 30.70 2012-08-04 15:18:53.000 217 33455.11 372.26 2250.87 30.70 2012-08-04 15:18:54.000 217 33455.22 372.26 2250.83 30.70 2012-08-04 15:18:55.000 217 33455.11 372.28 2250.84 30.70 2012-08-04 15:18:56.000 217 33455.14 372.23 2250.80 30.70 2012-08-04 15:18:57.000 217 33455.12 372.23 2250.84 30.70 2012-08-04 15:18:58.000 217 33455.12 372.26 2250.81 30.70 2012-08-04 15:18:59.000 217 33455.20 372.26 2250.78 30.70 2012-08-04 15:19:00.000 217 33455.19 372.29 2250.73 30.70 2012-08-04 15:19:01.000 217 33455.07 372.23 2250.70 30.70 2012-08-04 15:19:02.000 217 33455.09 372.26 2250.78 30.70 2012-08-04 15:19:03.000 217 33455.12 372.27 2250.78 30.70 2012-08-04 15:19:04.000 217 33454.95 372.30 2250.79 30.70 2012-08-04 15:19:05.000 217 33455.02 372.32 2250.82 30.70 2012-08-04 15:19:06.000 217 33454.98 372.31 2250.81 30.70 2012-08-04 15:19:06.000 217 33455.02 372.33 2250.82 30.70 2012-08-04 15:19:08.000 217 33455.04 372.32 2250.78 30.70 2012-08-04 15:19:09.000 217 33454.99 372.29 2250.86 30.70 2012-08-04 15:19:10.000 217 33454.95 372.30 2250.81 30.70 2012-08-04 15:19:11.000 217 33454.95 372.34 2250.79 30.70 2012-08-04 15:19:12.000 217 33454.96 372.31 2250.85 30.70 2012-08-04 15:19:13.000 217 33454.95 372.31 2250.91 30.70 2012-08-04 15:19:14.000 217 33455.00 372.34 2250.72 30.70 2012-08-04 15:19:15.000 217 33454.98 372.33 2250.81 30.70 2012-08-04 15:19:16.000 217 33454.85 372.29 2250.68 30.70 2012-08-04 15:19:17.000 217 33454.78 372.27 2250.73 30.70 2012-08-04 15:19:18.000 217 33454.82 372.31 2250.78 30.70 2012-08-04 15:19:19.000 217 33454.80 372.28 2250.81 30.70 2012-08-04 15:19:19.000 217 33454.68 372.29 2250.76 30.70 2012-08-04 15:19:21.000 217 33454.78 372.31 2250.86 30.70 2012-08-04 15:19:22.000 217 33454.65 372.32 2250.86 30.70 2012-08-04 15:19:23.000 217 33454.73 372.33 2250.81 30.70 2012-08-04 15:19:24.000 217 33454.65 372.34 2250.85 30.70 2012-08-04 15:19:25.000 217 33454.64 372.35 2250.80 30.70 2012-08-04 15:19:26.000 217 33454.58 372.29 2250.85 30.70 2012-08-04 15:19:27.000 217 33454.70 372.31 2250.83 30.70 2012-08-04 15:19:28.000 217 33454.54 372.36 2250.82 30.70 2012-08-04 15:19:29.000 217 33454.54 372.36 2250.95 30.70 2012-08-04 15:19:30.000 217 33454.59 372.36 2250.85 30.70 2012-08-04 15:19:31.000 217 33454.48 372.39 2250.88 30.70 2012-08-04 15:19:32.000 217 33454.49 372.36 2250.85 30.70 2012-08-04 15:19:33.000 217 33454.52 372.38 2250.90 30.70 2012-08-04 15:19:34.000 217 33454.47 372.33 2250.96 30.70 2012-08-04 15:19:35.000 217 33454.42 372.34 2250.99 30.70 2012-08-04 15:19:36.000 217 33454.46 372.37 2250.85 30.70 2012-08-04 15:19:37.000 217 33454.40 372.39 2250.95 30.70 2012-08-04 15:19:38.000 217 33454.41 372.36 2250.91 30.70 2012-08-04 15:19:39.000 217 33454.34 372.39 2250.90 30.70 2012-08-04 15:19:40.000 217 33454.54 372.34 2251.06 30.70 2012-08-04 15:19:41.000 217 33454.43 372.34 2251.03 30.70 2012-08-04 15:19:42.000 217 33454.36 372.37 2250.97 30.70 2012-08-04 15:19:43.000 217 33454.48 372.31 2250.99 30.70 2012-08-04 15:19:44.000 217 33454.38 372.31 2251.04 30.70 2012-08-04 15:19:45.000 217 33454.40 372.34 2251.05 30.70 2012-08-04 15:19:46.000 217 33454.34 372.34 2251.00 30.70 2012-08-04 15:19:47.000 217 33454.33 372.31 2251.00 30.70 2012-08-04 15:19:48.000 217 33454.33 372.34 2250.97 30.70 2012-08-04 15:19:49.000 217 33454.38 372.28 2251.09 30.70 2012-08-04 15:19:50.000 217 33454.34 372.33 2250.99 30.70 2012-08-04 15:19:51.000 217 33454.43 372.26 2250.95 30.70 2012-08-04 15:19:52.000 217 33454.42 372.32 2250.99 30.70 2012-08-04 15:19:53.000 217 33454.33 372.34 2250.96 30.70 2012-08-04 15:19:54.000 217 33454.39 372.29 2250.94 30.70 2012-08-04 15:19:55.000 217 33454.39 372.27 2251.01 30.70 2012-08-04 15:19:56.000 217 33454.42 372.29 2251.03 30.70 2012-08-04 15:19:57.000 217 33454.29 372.31 2250.93 30.70 2012-08-04 15:19:58.000 217 33454.41 372.31 2251.02 30.70 2012-08-04 15:19:59.000 217 33454.37 372.24 2250.99 30.70 2012-08-04 15:20:00.000 217 33454.34 372.23 2250.96 30.70 2012-08-04 15:20:00.000 217 33454.40 372.27 2250.94 30.70 2012-08-04 15:20:02.000 217 33454.32 372.29 2250.94 30.70 2012-08-04 15:20:03.000 217 33454.32 372.28 2250.95 30.70 2012-08-04 15:20:04.000 217 33454.36 372.27 2251.15 30.70 2012-08-04 15:20:05.000 217 33454.31 372.23 2251.13 30.70 2012-08-04 15:20:06.000 217 33454.32 372.27 2250.94 30.70 2012-08-04 15:20:07.000 217 33454.36 372.24 2251.01 30.70 2012-08-04 15:20:08.000 217 33454.33 372.24 2250.96 30.70 2012-08-04 15:20:09.000 217 33454.30 372.21 2250.88 30.70 2012-08-04 15:20:10.000 217 33454.28 372.23 2250.94 30.70 2012-08-04 15:20:11.000 217 33454.30 372.23 2250.98 30.70 2012-08-04 15:20:12.000 217 33454.30 372.23 2250.98 30.70 2012-08-04 15:20:13.000 217 33454.27 372.19 2250.92 30.70 2012-08-04 15:20:13.000 217 33454.31 372.20 2250.94 30.70 2012-08-04 15:20:15.000 217 33454.34 372.21 2250.85 30.70 2012-08-04 15:20:16.000 217 33454.31 372.20 2250.93 30.70 2012-08-04 15:20:17.000 217 33454.24 372.18 2250.89 30.70 2012-08-04 15:20:18.000 217 33454.33 372.15 2250.87 30.70 2012-08-04 15:20:19.000 217 33454.27 372.15 2250.91 30.70 2012-08-04 15:20:20.000 217 33454.22 372.16 2250.89 30.70 2012-08-04 15:20:21.000 217 33454.40 372.16 2250.97 30.70 2012-08-04 15:20:22.000 217 33454.44 372.12 2250.97 30.70 2012-08-04 15:20:23.000 217 33454.37 372.12 2250.95 30.70 2012-08-04 15:20:24.000 217 33454.43 372.13 2250.95 30.70 2012-08-04 15:20:25.000 217 33454.40 372.09 2250.93 30.70 2012-08-04 15:20:26.000 217 33454.31 372.12 2250.93 30.70 2012-08-04 15:20:27.000 217 33454.36 372.08 2250.96 30.70 2012-08-04 15:20:28.000 217 33454.49 372.12 2250.98 30.70 2012-08-04 15:20:29.000 217 33454.42 372.11 2250.94 30.70 2012-08-04 15:20:30.000 217 33454.35 372.08 2250.88 30.70 2012-08-04 15:20:31.000 217 33454.41 372.10 2250.81 30.70 2012-08-04 15:20:32.000 217 33454.40 372.10 2250.80 30.70 2012-08-04 15:20:33.000 217 33454.43 372.10 2250.92 30.70 2012-08-04 15:20:34.000 217 33454.39 372.09 2250.85 30.70 2012-08-04 15:20:35.000 217 33454.41 372.05 2250.91 30.70 2012-08-04 15:20:36.000 217 33454.42 372.03 2250.93 30.70 2012-08-04 15:20:37.000 217 33454.46 372.06 2250.93 30.70 2012-08-04 15:20:38.000 217 33454.47 372.06 2250.86 30.70 2012-08-04 15:20:39.000 217 33454.38 372.04 2250.88 30.70 2012-08-04 15:20:40.000 217 33454.49 372.06 2250.87 30.70 2012-08-04 15:20:41.000 217 33454.33 372.08 2250.93 30.70 2012-08-04 15:20:42.000 217 33454.42 372.07 2250.81 30.70 2012-08-04 15:20:43.000 217 33454.37 372.06 2250.89 30.70 2012-08-04 15:20:44.000 217 33454.42 372.03 2250.88 30.70 2012-08-04 15:20:45.000 217 33454.45 372.06 2250.84 30.70 2012-08-04 15:20:46.000 217 33454.19 372.04 2250.84 30.70 2012-08-04 15:20:47.000 217 33454.24 372.06 2250.81 30.70 2012-08-04 15:20:48.000 217 33454.21 372.10 2250.81 30.70 2012-08-04 15:20:49.000 217 33454.11 372.11 2250.86 30.70 2012-08-04 15:20:50.000 217 33454.06 372.14 2250.87 30.70 2012-08-04 15:20:51.000 217 33454.05 372.16 2250.80 30.70 2012-08-04 15:20:52.000 217 33454.04 372.14 2250.93 30.70 2012-08-04 15:20:53.000 217 33453.99 372.14 2250.88 30.70 2012-08-04 15:20:54.000 217 33453.96 372.20 2250.90 30.70 2012-08-04 15:20:54.000 217 33453.81 372.18 2250.92 30.70 2012-08-04 15:20:56.000 217 33453.90 372.18 2250.85 30.70 2012-08-04 15:20:57.000 217 33453.84 372.26 2250.92 30.70 2012-08-04 15:20:58.000 217 33453.76 372.30 2250.89 30.70 2012-08-04 15:20:59.000 217 33453.71 372.26 2250.91 30.70 2012-08-04 15:21:00.000 217 33453.73 372.25 2250.98 30.70 2012-08-04 15:21:01.000 217 33453.65 372.28 2250.95 30.70 2012-08-04 15:21:02.000 217 33453.60 372.29 2250.87 30.70 2012-08-04 15:21:03.000 217 33453.55 372.29 2250.98 30.70 2012-08-04 15:21:04.000 217 33453.59 372.29 2251.04 30.70 2012-08-04 15:21:05.000 217 33453.49 372.28 2251.01 30.70 2012-08-04 15:21:06.000 217 33453.49 372.35 2251.07 30.70 2012-08-04 15:21:07.000 217 33453.44 372.36 2251.12 30.70 2012-08-04 15:21:07.000 217 33453.53 372.35 2251.04 30.70 2012-08-04 15:21:09.000 217 33453.51 372.33 2251.07 30.70 2012-08-04 15:21:10.000 217 33453.37 372.38 2251.10 30.70 2012-08-04 15:21:11.000 217 33453.36 372.33 2251.07 30.70 2012-08-04 15:21:12.000 217 33453.29 372.35 2251.11 30.70 2012-08-04 15:21:13.000 217 33453.35 372.36 2251.12 30.70 2012-08-04 15:21:14.000 217 33453.36 372.39 2251.16 30.70 2012-08-04 15:21:15.000 217 33453.41 372.39 2251.18 30.70 2012-08-04 15:21:16.000 217 33453.41 372.38 2251.15 30.70 2012-08-04 15:21:17.000 217 33453.32 372.40 2251.18 30.70 2012-08-04 15:21:18.000 217 33453.36 372.37 2251.17 30.70 2012-08-04 15:21:19.000 217 33453.34 372.38 2251.19 30.70 2012-08-04 15:21:20.000 217 33453.34 372.36 2251.10 30.70 2012-08-04 15:21:21.000 217 33453.39 372.34 2251.19 30.70 2012-08-04 15:21:22.000 217 33453.34 372.39 2251.08 30.70 2012-08-04 15:21:23.000 217 33453.40 372.35 2251.23 30.70 2012-08-04 15:21:24.000 217 33453.48 372.37 2251.24 30.70 2012-08-04 15:21:25.000 217 33453.52 372.31 2251.22 30.70 2012-08-04 15:21:26.000 217 33453.46 372.29 2251.16 30.70 2012-08-04 15:21:27.000 217 33453.44 372.30 2251.13 30.70 2012-08-04 15:21:28.000 217 33453.58 372.34 2251.30 30.70 2012-08-04 15:21:29.000 217 33453.58 372.27 2251.18 30.70 2012-08-04 15:21:30.000 217 33453.61 372.22 2251.13 30.70 2012-08-04 15:21:31.000 217 33453.49 372.22 2251.25 30.70 2012-08-04 15:21:32.000 217 33453.62 372.21 2251.22 30.70 2012-08-04 15:21:33.000 217 33453.53 372.19 2251.15 30.70 2012-08-04 15:21:34.000 217 33453.67 372.21 2251.18 30.70 2012-08-04 15:21:35.000 217 33453.64 372.14 2251.10 30.70 2012-08-04 15:21:36.000 217 33453.58 372.18 2251.09 30.70 2012-08-04 15:21:37.000 217 33453.69 372.19 2251.24 30.70 2012-08-04 15:21:38.000 217 33453.64 372.13 2251.16 30.70 2012-08-04 15:21:39.000 217 33453.62 372.16 2251.09 30.70 2012-08-04 15:21:40.000 217 33453.64 372.18 2251.15 30.70 2012-08-04 15:21:41.000 217 33453.68 372.13 2251.12 30.70 2012-08-04 15:21:42.000 217 33453.66 372.12 2251.09 30.70 2012-08-04 15:21:43.000 217 33453.62 372.14 2251.12 30.70 2012-08-04 15:21:44.000 217 33453.65 372.14 2251.15 30.70 2012-08-04 15:21:45.000 217 33453.61 372.15 2251.07 30.70 2012-08-04 15:21:46.000 217 33453.52 372.13 2251.07 30.70 2012-08-04 15:21:47.000 217 33453.64 372.12 2251.13 30.70 2012-08-04 15:21:48.000 217 33453.54 372.10 2251.08 30.70 2012-08-04 15:21:48.000 217 33453.62 372.15 2251.02 30.70 2012-08-04 15:21:50.000 217 33453.63 372.16 2251.12 30.70 2012-08-04 15:21:51.000 217 33453.62 372.15 2251.07 30.70 2012-08-04 15:21:52.000 217 33453.51 372.14 2251.10 30.70 2012-08-04 15:21:53.000 217 33453.57 372.12 2251.11 30.70 2012-08-04 15:21:54.000 217 33453.54 372.14 2251.09 30.70 2012-08-04 15:21:55.000 217 33453.46 372.09 2251.04 30.70 2012-08-04 15:21:56.000 217 33453.49 372.12 2251.17 30.70 2012-08-04 15:21:57.000 217 33453.46 372.10 2251.12 30.70 2012-08-04 15:21:58.000 217 33453.44 372.12 2251.18 30.70 2012-08-04 15:21:59.000 217 33453.45 372.15 2251.16 30.70 2012-08-04 15:22:00.000 217 33453.36 372.12 2251.19 30.70 2012-08-04 15:22:01.000 217 33453.37 372.12 2251.13 30.70 2012-08-04 15:22:01.000 217 33453.45 372.14 2251.10 30.70 2012-08-04 15:22:03.000 217 33453.31 372.13 2251.12 30.70 2012-08-04 15:22:04.000 217 33453.37 372.10 2251.07 30.70 2012-08-04 15:22:05.000 217 33453.38 372.16 2251.09 30.70 2012-08-04 15:22:06.000 217 33453.32 372.17 2251.17 30.70 2012-08-04 15:22:07.000 217 33453.22 372.17 2251.15 30.70 2012-08-04 15:22:08.000 217 33453.32 372.17 2251.11 30.70 2012-08-04 15:22:09.000 217 33453.37 372.12 2251.07 30.70 2012-08-04 15:22:10.000 217 33453.31 372.15 2251.05 30.70 2012-08-04 15:22:11.000 217 33453.28 372.19 2251.12 30.70 2012-08-04 15:22:12.000 217 33453.23 372.16 2251.10 30.70 2012-08-04 15:22:13.000 217 33453.24 372.14 2251.15 30.70 2012-08-04 15:22:14.000 217 33453.28 372.17 2251.15 30.70 2012-08-04 15:22:15.000 217 33453.30 372.16 2251.10 30.70 2012-08-04 15:22:16.000 217 33453.22 372.15 2251.22 30.70 2012-08-04 15:22:17.000 217 33453.28 372.17 2251.16 30.70 2012-08-04 15:22:18.000 217 33453.25 372.14 2251.17 30.70 2012-08-04 15:22:19.000 217 33453.21 372.19 2251.20 30.70 2012-08-04 15:22:20.000 217 33453.24 372.15 2251.20 30.70 2012-08-04 15:22:21.000 217 33453.27 372.13 2251.30 30.70 2012-08-04 15:22:22.000 217 33453.14 372.12 2251.24 30.70 2012-08-04 15:22:23.000 217 33453.24 372.10 2251.16 30.70 2012-08-04 15:22:24.000 217 33453.27 372.09 2251.08 30.70 2012-08-04 15:22:25.000 217 33453.24 372.09 2251.18 30.70 2012-08-04 15:22:26.000 217 33453.22 372.15 2251.11 30.70 2012-08-04 15:22:27.000 217 33453.27 372.09 2251.18 30.70 2012-08-04 15:22:28.000 217 33453.28 372.07 2251.19 30.70 2012-08-04 15:22:29.000 217 33453.26 372.07 2251.16 30.70 2012-08-04 15:22:30.000 217 33453.28 372.04 2251.19 30.70 2012-08-04 15:22:31.000 217 33453.24 372.07 2251.22 30.70 2012-08-04 15:22:32.000 217 33453.27 372.07 2251.21 30.70 2012-08-04 15:22:33.000 217 33453.29 372.02 2251.19 30.70 2012-08-04 15:22:34.000 217 33453.29 372.04 2251.19 30.70 2012-08-04 15:22:35.000 217 33453.21 372.06 2251.22 30.70 2012-08-04 15:22:36.000 217 33453.23 372.04 2251.24 30.70 2012-08-04 15:22:37.000 217 33453.20 372.01 2251.15 30.70 2012-08-04 15:22:38.000 217 33453.28 372.03 2251.22 30.70 2012-08-04 15:22:39.000 217 33453.27 372.00 2251.10 30.70 2012-08-04 15:22:40.000 217 33453.21 372.03 2251.14 30.70 2012-08-04 15:22:41.000 217 33453.32 372.01 2251.13 30.70 2012-08-04 15:22:42.000 217 33453.34 372.01 2251.18 30.70 2012-08-04 15:22:42.000 217 33453.25 372.04 2251.23 30.70 2012-08-04 15:22:44.000 217 33453.35 372.05 2251.18 30.70 2012-08-04 15:22:45.000 217 33453.22 372.02 2251.09 30.70 2012-08-04 15:22:46.000 217 33453.26 372.02 2251.14 30.70 2012-08-04 15:22:47.000 217 33453.22 372.02 2251.20 30.70 2012-08-04 15:22:48.000 217 33453.30 372.01 2251.22 30.70 2012-08-04 15:22:49.000 217 33453.25 371.98 2251.10 30.70 2012-08-04 15:22:50.000 217 33453.25 371.98 2251.07 30.70 2012-08-04 15:22:51.000 217 33453.34 371.98 2251.16 30.70 2012-08-04 15:22:52.000 217 33453.19 371.96 2251.24 30.70 2012-08-04 15:22:53.000 217 33453.32 371.97 2251.15 30.70 2012-08-04 15:22:54.000 217 33453.19 371.95 2251.12 30.70 2012-08-04 15:22:55.000 217 33453.23 371.96 2251.20 30.70 2012-08-04 15:22:55.000 217 33453.21 371.97 2251.24 30.70 2012-08-04 15:22:57.000 217 33453.28 371.92 2251.13 30.70 2012-08-04 15:22:58.000 217 33453.19 371.98 2251.03 30.70 2012-08-04 15:22:59.000 217 33453.23 371.96 2251.15 30.70 2012-08-04 15:23:00.000 217 33453.23 371.93 2251.15 30.70 2012-08-04 15:23:01.000 217 33453.17 371.98 2251.15 30.70 2012-08-04 15:23:02.000 217 33453.17 371.99 2251.16 30.70 2012-08-04 15:23:03.000 217 33453.21 372.00 2251.16 30.70 2012-08-04 15:23:04.000 217 33453.27 371.99 2251.15 30.70 2012-08-04 15:23:05.000 217 33453.12 371.92 2251.11 30.70 2012-08-04 15:23:06.000 217 33453.21 371.90 2251.20 30.70 2012-08-04 15:23:07.000 217 33453.23 371.96 2251.10 30.70 2012-08-04 15:23:08.000 217 33453.10 372.01 2251.12 30.70 2012-08-04 15:23:09.000 217 33453.16 372.00 2251.14 30.70 2012-08-04 15:23:10.000 217 33453.22 371.98 2251.19 30.70 2012-08-04 15:23:11.000 217 33453.07 371.98 2251.10 30.70 2012-08-04 15:23:12.000 217 33453.09 372.00 2251.16 30.70 2012-08-04 15:23:13.000 217 33453.18 371.98 2251.21 30.70 2012-08-04 15:23:14.000 217 33453.16 372.02 2251.20 30.70 2012-08-04 15:23:15.000 217 33453.07 371.99 2251.13 30.70 2012-08-04 15:23:16.000 217 33453.12 372.01 2251.16 30.70 2012-08-04 15:23:17.000 217 33453.19 372.03 2251.20 30.70 2012-08-04 15:23:18.000 217 33453.07 372.02 2251.19 30.70 2012-08-04 15:23:19.000 217 33453.07 372.06 2251.20 30.70 2012-08-04 15:23:20.000 217 33453.10 372.00 2251.17 30.70 2012-08-04 15:23:21.000 217 33453.12 372.03 2251.13 30.70 2012-08-04 15:23:22.000 217 33453.03 372.02 2251.20 30.70 2012-08-04 15:23:23.000 217 33453.10 372.05 2251.11 30.70 2012-08-04 15:23:24.000 217 33453.05 372.02 2251.12 30.70 2012-08-04 15:23:25.000 217 33453.10 371.96 2251.13 30.70 2012-08-04 15:23:26.000 217 33453.02 372.01 2251.19 30.70 2012-08-04 15:23:27.000 217 33452.99 372.01 2251.15 30.70 2012-08-04 15:23:28.000 217 33452.85 372.05 2251.20 30.70 2012-08-04 15:23:29.000 217 33452.96 372.04 2251.23 30.70 2012-08-04 15:23:30.000 217 33452.93 372.02 2251.25 30.70 2012-08-04 15:23:31.000 217 33452.94 372.01 2251.22 30.70 2012-08-04 15:23:32.000 217 33452.94 371.96 2251.27 30.70 2012-08-04 15:23:33.000 217 33452.93 372.02 2251.26 30.70 2012-08-04 15:23:34.000 217 33452.81 372.03 2251.23 30.70 2012-08-04 15:23:35.000 217 33452.98 372.04 2251.21 30.70 2012-08-04 15:23:36.000 217 33452.90 372.04 2251.22 30.70 2012-08-04 15:23:36.000 217 33452.92 372.03 2251.23 30.70 2012-08-04 15:23:38.000 217 33452.90 372.02 2251.16 30.70 2012-08-04 15:23:39.000 217 33452.91 372.01 2251.18 30.70 2012-08-04 15:23:40.000 217 33452.86 372.04 2251.24 30.70 2012-08-04 15:23:41.000 217 33452.92 372.05 2251.24 30.70 2012-08-04 15:23:42.000 217 33452.92 372.07 2251.28 30.70 2012-08-04 15:23:43.000 217 33452.85 372.03 2251.24 30.70 2012-08-04 15:23:44.000 217 33452.78 372.03 2251.24 30.70 2012-08-04 15:23:45.000 217 33452.81 371.97 2251.19 30.70 2012-08-04 15:23:46.000 217 33452.85 372.04 2251.22 30.70 2012-08-04 15:23:47.000 217 33452.70 372.04 2251.16 30.70 2012-08-04 15:23:48.000 217 33452.79 372.06 2251.15 30.70 2012-08-04 15:23:49.000 217 33452.76 372.07 2251.21 30.70 2012-08-04 15:23:49.000 217 33452.81 372.08 2251.19 30.70 2012-08-04 15:23:51.000 217 33452.78 372.12 2251.27 30.70 2012-08-04 15:23:52.000 217 33452.80 372.06 2251.22 30.70 2012-08-04 15:23:53.000 217 33452.74 372.04 2251.22 30.70 2012-08-04 15:23:54.000 217 33452.74 372.06 2251.30 30.70 2012-08-04 15:23:55.000 217 33452.66 372.06 2251.23 30.70 2012-08-04 15:23:56.000 217 33452.69 372.09 2251.26 30.70 2012-08-04 15:23:57.000 217 33452.78 372.10 2251.32 30.70 2012-08-04 15:23:58.000 217 33452.69 372.12 2251.31 30.70 2012-08-04 15:23:59.000 217 33452.64 372.15 2251.29 30.70 2012-08-04 15:24:00.000 217 33452.69 372.15 2251.34 30.70 2012-08-04 15:24:01.000 217 33452.71 372.12 2251.31 30.70 2012-08-04 15:24:02.000 217 33452.68 372.12 2251.31 30.70 2012-08-04 15:24:03.000 217 33452.69 372.10 2251.25 30.70 2012-08-04 15:24:04.000 217 33452.69 372.12 2251.32 30.70 2012-08-04 15:24:05.000 217 33452.57 372.16 2251.24 30.70 2012-08-04 15:24:06.000 217 33452.61 372.14 2251.26 30.70 2012-08-04 15:24:07.000 217 33452.60 372.12 2251.35 30.70 2012-08-04 15:24:08.000 217 33452.59 372.14 2251.34 30.70 2012-08-04 15:24:09.000 217 33452.53 372.13 2251.29 30.70 2012-08-04 15:24:10.000 217 33452.54 372.12 2251.33 30.70 2012-08-04 15:24:11.000 217 33452.61 372.15 2251.36 30.70 2012-08-04 15:24:12.000 217 33452.53 372.15 2251.26 30.70 2012-08-04 15:24:13.000 217 33452.59 372.13 2251.35 30.70 2012-08-04 15:24:14.000 217 33452.53 372.14 2251.38 30.70 2012-08-04 15:24:15.000 217 33452.49 372.14 2251.35 30.70 2012-08-04 15:24:16.000 217 33452.49 372.19 2251.42 30.70 2012-08-04 15:24:17.000 217 33452.51 372.17 2251.38 30.70 2012-08-04 15:24:18.000 217 33452.43 372.14 2251.41 30.70 2012-08-04 15:24:19.000 217 33452.42 372.17 2251.36 30.70 2012-08-04 15:24:20.000 217 33452.51 372.15 2251.38 30.70 2012-08-04 15:24:21.000 217 33452.42 372.20 2251.38 30.70 2012-08-04 15:24:22.000 217 33452.28 372.14 2251.43 30.70 2012-08-04 15:24:23.000 217 33452.37 372.21 2251.42 30.70 2012-08-04 15:24:24.000 217 33452.28 372.24 2251.32 30.70 2012-08-04 15:24:25.000 217 33452.32 372.17 2251.35 30.70 2012-08-04 15:24:26.000 217 33452.25 372.21 2251.46 30.70 2012-08-04 15:24:27.000 217 33452.25 372.19 2251.39 30.70 2012-08-04 15:24:28.000 217 33452.23 372.21 2251.41 30.70 2012-08-04 15:24:29.000 217 33452.23 372.20 2251.50 30.70 2012-08-04 15:24:30.000 217 33452.24 372.18 2251.46 30.70 2012-08-04 15:24:30.000 217 33452.28 372.16 2251.51 30.69 2012-08-04 15:24:32.000 217 33452.22 372.20 2251.46 30.70 2012-08-04 15:24:33.000 217 33452.19 372.20 2251.47 30.70 2012-08-04 15:24:34.000 217 33452.29 372.19 2251.50 30.70 2012-08-04 15:24:35.000 217 33452.26 372.19 2251.39 30.70 2012-08-04 15:24:36.000 217 33452.26 372.14 2251.40 30.70 2012-08-04 15:24:37.000 217 33452.14 372.20 2251.39 30.70 2012-08-04 15:24:38.000 217 33452.22 372.22 2251.40 30.70 2012-08-04 15:24:39.000 217 33452.18 372.19 2251.54 30.69 2012-08-04 15:24:40.000 217 33452.09 372.23 2251.49 30.69 2012-08-04 15:24:41.000 217 33452.11 372.21 2251.52 30.69 2012-08-04 15:24:42.000 217 33452.10 372.18 2251.48 30.69 2012-08-04 15:24:43.000 217 33452.10 372.23 2251.47 30.69 2012-08-04 15:24:43.000 217 33452.07 372.18 2251.54 30.69 2012-08-04 15:24:45.000 217 33452.12 372.18 2251.51 30.70 2012-08-04 15:24:46.000 217 33452.05 372.24 2251.48 30.69 2012-08-04 15:24:47.000 217 33452.02 372.22 2251.55 30.69 2012-08-04 15:24:48.000 217 33451.92 372.21 2251.47 30.70 2012-08-04 15:24:49.000 217 33451.96 372.20 2251.59 30.70 2012-08-04 15:24:50.000 217 33451.94 372.24 2251.61 30.70 2012-08-04 15:24:51.000 217 33451.94 372.20 2251.55 30.69 2012-08-04 15:24:52.000 217 33451.89 372.21 2251.55 30.69 2012-08-04 15:24:53.000 217 33451.97 372.20 2251.59 30.69 2012-08-04 15:24:54.000 217 33452.00 372.21 2251.57 30.69 2012-08-04 15:24:55.000 217 33452.01 372.23 2251.59 30.70 2012-08-04 15:24:56.000 217 33451.95 372.17 2251.55 30.70 2012-08-04 15:24:57.000 217 33451.95 372.21 2251.54 30.69 2012-08-04 15:24:58.000 217 33451.87 372.21 2251.63 30.69 2012-08-04 15:24:59.000 217 33451.88 372.24 2251.62 30.69 2012-08-04 15:25:00.000 217 33451.89 372.18 2251.69 30.69 2012-08-04 15:25:01.000 217 33451.91 372.22 2251.71 30.69 2012-08-04 15:25:02.000 217 33451.83 372.23 2251.71 30.69 2012-08-04 15:25:03.000 217 33451.81 372.21 2251.69 30.70 2012-08-04 15:25:04.000 217 33451.81 372.20 2251.59 30.69 2012-08-04 15:25:05.000 217 33451.80 372.22 2251.72 30.70 2012-08-04 15:25:06.000 217 33451.76 372.22 2251.68 30.70 2012-08-04 15:25:07.000 217 33451.84 372.27 2251.71 30.70 2012-08-04 15:25:08.000 217 33451.83 372.24 2251.65 30.70 2012-08-04 15:25:09.000 217 33451.89 372.24 2251.65 30.70 2012-08-04 15:25:10.000 217 33451.84 372.25 2251.58 30.70 2012-08-04 15:25:11.000 217 33451.71 372.26 2251.64 30.69 2012-08-04 15:25:12.000 217 33451.77 372.26 2251.62 30.70 2012-08-04 15:25:13.000 217 33451.78 372.28 2251.78 30.70 2012-08-04 15:25:14.000 217 33451.73 372.25 2251.69 30.69 2012-08-04 15:25:15.000 217 33451.69 372.30 2251.71 30.70 2012-08-04 15:25:16.000 217 33451.76 372.29 2251.80 30.69 2012-08-04 15:25:17.000 217 33451.61 372.34 2251.75 30.70 2012-08-04 15:25:18.000 217 33451.66 372.29 2251.69 30.69 2012-08-04 15:25:19.000 217 33451.66 372.27 2251.73 30.69 2012-08-04 15:25:20.000 217 33451.64 372.34 2251.72 30.69 2012-08-04 15:25:21.000 217 33451.61 372.30 2251.66 30.69 2012-08-04 15:25:22.000 217 33451.59 372.31 2251.78 30.69 2012-08-04 15:25:23.000 217 33451.63 372.28 2251.75 30.69 2012-08-04 15:25:24.000 217 33451.54 372.29 2251.78 30.69 2012-08-04 15:25:24.000 217 33451.56 372.30 2251.74 30.69 2012-08-04 15:25:26.000 217 33451.64 372.28 2251.72 30.70 2012-08-04 15:25:27.000 217 33451.48 372.29 2251.78 30.69 2012-08-04 15:25:28.000 217 33451.55 372.28 2251.76 30.69 2012-08-04 15:25:29.000 217 33451.49 372.30 2251.82 30.69 2012-08-04 15:25:30.000 217 33451.54 372.28 2251.79 30.70 2012-08-04 15:25:31.000 217 33451.48 372.26 2251.76 30.70 2012-08-04 15:25:32.000 217 33451.50 372.28 2251.81 30.70 2012-08-04 15:25:33.000 217 33451.55 372.30 2251.78 30.70 2012-08-04 15:25:34.000 217 33451.46 372.26 2251.78 30.69 2012-08-04 15:25:35.000 217 33451.55 372.30 2251.76 30.69 2012-08-04 15:25:36.000 217 33451.39 372.27 2251.78 30.69 2012-08-04 15:25:37.000 217 33451.41 372.26 2251.78 30.69 2012-08-04 15:25:37.000 217 33451.37 372.26 2251.82 30.69 2012-08-04 15:25:39.000 217 33451.36 372.26 2251.84 30.70 2012-08-04 15:25:40.000 217 33451.42 372.28 2251.93 30.69 2012-08-04 15:25:41.000 217 33451.33 372.31 2251.81 30.69 2012-08-04 15:25:42.000 217 33451.33 372.29 2251.82 30.69 2012-08-04 15:25:43.000 217 33451.37 372.24 2251.78 30.69 2012-08-04 15:25:44.000 217 33451.37 372.31 2252.02 30.69 2012-08-04 15:25:45.000 217 33451.36 372.33 2251.84 30.70 2012-08-04 15:25:46.000 217 33451.32 372.26 2251.87 30.69 2012-08-04 15:25:47.000 217 33451.35 372.27 2251.88 30.70 2012-08-04 15:25:48.000 217 33451.37 372.23 2251.91 30.69 2012-08-04 15:25:49.000 217 33451.32 372.26 2251.82 30.69 2012-08-04 15:25:50.000 217 33451.24 372.25 2251.91 30.69 2012-08-04 15:25:51.000 217 33451.38 372.26 2251.99 30.69 2012-08-04 15:25:52.000 217 33451.24 372.25 2251.89 30.70 2012-08-04 15:25:53.000 217 33451.32 372.30 2251.93 30.69 2012-08-04 15:25:54.000 217 33451.21 372.27 2251.93 30.69 2012-08-04 15:25:55.000 217 33451.28 372.23 2251.97 30.70 2012-08-04 15:25:56.000 217 33451.21 372.26 2251.90 30.69 2012-08-04 15:25:57.000 217 33451.20 372.22 2251.92 30.70 2012-08-04 15:25:58.000 217 33451.16 372.25 2252.03 30.70 2012-08-04 15:25:59.000 217 33451.10 372.27 2252.03 30.69 2012-08-04 15:26:00.000 217 33451.20 372.27 2251.96 30.70 2012-08-04 15:26:01.000 217 33451.17 372.26 2252.01 30.69 2012-08-04 15:26:02.000 217 33451.14 372.25 2252.05 30.70 2012-08-04 15:26:03.000 217 33451.20 372.27 2251.96 30.70 2012-08-04 15:26:04.000 217 33451.00 372.24 2251.98 30.69 2012-08-04 15:26:05.000 217 33451.21 372.26 2251.96 30.70 2012-08-04 15:26:06.000 217 33451.15 372.26 2252.07 30.70 2012-08-04 15:26:07.000 217 33451.01 372.28 2252.00 30.69 2012-08-04 15:26:08.000 217 33451.05 372.27 2252.01 30.70 2012-08-04 15:26:09.000 217 33450.99 372.27 2252.08 30.70 2012-08-04 15:26:10.000 217 33451.01 372.32 2252.04 30.69 2012-08-04 15:26:11.000 217 33450.93 372.33 2252.05 30.70 2012-08-04 15:26:12.000 217 33450.95 372.31 2252.00 30.70 2012-08-04 15:26:13.000 217 33450.92 372.31 2252.04 30.70 2012-08-04 15:26:14.000 217 33450.95 372.33 2252.13 30.70 2012-08-04 15:26:15.000 217 33450.86 372.31 2251.99 30.70 2012-08-04 15:26:16.000 217 33450.83 372.33 2252.09 30.70 2012-08-04 15:26:17.000 217 33450.82 372.33 2252.07 30.70 2012-08-04 15:26:18.000 217 33450.76 372.38 2252.05 30.69 2012-08-04 15:26:18.000 217 33450.74 372.32 2252.06 30.70 2012-08-04 15:26:20.000 217 33450.69 372.32 2252.13 30.69 2012-08-04 15:26:21.000 217 33450.70 372.36 2252.22 30.70 2012-08-04 15:26:22.000 217 33450.70 372.39 2252.17 30.70 2012-08-04 15:26:23.000 217 33450.60 372.36 2252.11 30.69 2012-08-04 15:26:24.000 217 33450.60 372.37 2252.14 30.70 2012-08-04 15:26:25.000 217 33450.65 372.39 2252.21 30.70 2012-08-04 15:26:26.000 217 33450.62 372.46 2252.23 30.69 2012-08-04 15:26:27.000 217 33450.65 372.35 2252.14 30.70 2012-08-04 15:26:28.000 217 33450.48 372.38 2252.19 30.70 2012-08-04 15:26:29.000 217 33450.62 372.40 2252.25 30.70 2012-08-04 15:26:30.000 217 33450.52 372.40 2252.31 30.70 2012-08-04 15:26:31.000 217 33450.54 372.44 2252.36 30.70 2012-08-04 15:26:31.000 217 33450.50 372.45 2252.33 30.70 2012-08-04 15:26:33.000 217 33450.49 372.42 2252.24 30.70 2012-08-04 15:26:34.000 217 33450.32 372.38 2252.40 30.69 2012-08-04 15:26:35.000 217 33450.50 372.42 2252.27 30.70 2012-08-04 15:26:36.000 217 33450.42 372.43 2252.34 30.70 2012-08-04 15:26:37.000 217 33450.30 372.44 2252.43 30.70 2012-08-04 15:26:38.000 217 33450.35 372.45 2252.32 30.70 2012-08-04 15:26:39.000 217 33450.30 372.45 2252.39 30.70 2012-08-04 15:26:40.000 217 33450.39 372.44 2252.46 30.70 2012-08-04 15:26:41.000 217 33450.38 372.43 2252.36 30.70 2012-08-04 15:26:42.000 217 33450.33 372.44 2252.36 30.70 2012-08-04 15:26:43.000 217 33450.37 372.41 2252.38 30.69 2012-08-04 15:26:44.000 217 33450.27 372.46 2252.40 30.70 2012-08-04 15:26:45.000 217 33450.29 372.42 2252.43 30.70 2012-08-04 15:26:46.000 217 33450.33 372.42 2252.40 30.70 2012-08-04 15:26:47.000 217 33450.28 372.42 2252.36 30.70 2012-08-04 15:26:48.000 217 33450.34 372.43 2252.40 30.70 2012-08-04 15:26:49.000 217 33450.35 372.42 2252.40 30.70 2012-08-04 15:26:50.000 217 33450.38 372.42 2252.41 30.70 2012-08-04 15:26:51.000 217 33450.33 372.44 2252.46 30.70 2012-08-04 15:26:52.000 217 33450.29 372.41 2252.37 30.70 2012-08-04 15:26:53.000 217 33450.27 372.42 2252.39 30.70 2012-08-04 15:26:54.000 217 33450.29 372.42 2252.39 30.70 2012-08-04 15:26:55.000 217 33450.34 372.40 2252.38 30.70 2012-08-04 15:26:56.000 217 33450.35 372.38 2252.43 30.69 2012-08-04 15:26:57.000 217 33450.35 372.37 2252.51 30.69 2012-08-04 15:26:58.000 217 33450.32 372.40 2252.39 30.70 2012-08-04 15:26:59.000 217 33450.23 372.40 2252.51 30.70 2012-08-04 15:27:00.000 217 33450.23 372.36 2252.54 30.69 2012-08-04 15:27:01.000 217 33450.29 372.30 2252.53 30.69 2012-08-04 15:27:02.000 217 33450.35 372.35 2252.51 30.70 2012-08-04 15:27:03.000 217 33450.24 372.33 2252.53 30.70 2012-08-04 15:27:04.000 217 33450.40 372.29 2252.53 30.69 2012-08-04 15:27:05.000 217 33450.33 372.31 2252.49 30.69 2012-08-04 15:27:06.000 217 33450.34 372.27 2252.51 30.69 2012-08-04 15:27:07.000 217 33450.40 372.25 2252.49 30.70 2012-08-04 15:27:08.000 217 33450.40 372.31 2252.49 30.70 2012-08-04 15:27:09.000 217 33450.30 372.25 2252.44 30.69 2012-08-04 15:27:10.000 217 33450.46 372.24 2252.40 30.70 2012-08-04 15:27:11.000 217 33450.40 372.26 2252.51 30.69 2012-08-04 15:27:12.000 217 33450.43 372.22 2252.44 30.70 2012-08-04 15:27:12.000 217 33450.42 372.22 2252.59 30.69 2012-08-04 15:27:14.000 217 33450.40 372.22 2252.52 30.69 2012-08-04 15:27:15.000 217 33450.30 372.24 2252.55 30.70 2012-08-04 15:27:16.000 217 33450.55 372.25 2252.43 30.69 2012-08-04 15:27:17.000 217 33450.38 372.27 2252.52 30.70 2012-08-04 15:27:18.000 217 33450.42 372.24 2252.47 30.69 2012-08-04 15:27:19.000 217 33450.32 372.23 2252.54 30.69 2012-08-04 15:27:20.000 217 33450.27 372.25 2252.49 30.70 2012-08-04 15:27:21.000 217 33450.25 372.27 2252.38 30.69 2012-08-04 15:27:22.000 217 33450.20 372.28 2252.54 30.70 2012-08-04 15:27:23.000 217 33450.12 372.29 2252.49 30.70 2012-08-04 15:27:24.000 217 33450.18 372.27 2252.44 30.70 2012-08-04 15:27:25.000 217 33450.11 372.26 2252.40 30.69 2012-08-04 15:27:25.000 217 33450.11 372.29 2252.45 30.69 2012-08-04 15:27:27.000 217 33450.12 372.34 2252.51 30.69 2012-08-04 15:27:28.000 217 33449.96 372.32 2252.41 30.70 2012-08-04 15:27:29.000 217 33449.98 372.33 2252.62 30.69 2012-08-04 15:27:30.000 217 33449.98 372.31 2252.57 30.69 2012-08-04 15:27:31.000 217 33449.90 372.37 2252.53 30.69 2012-08-04 15:27:32.000 217 33449.95 372.41 2252.53 30.69 2012-08-04 15:27:33.000 217 33449.75 372.40 2252.53 30.69 2012-08-04 15:27:34.000 217 33449.92 372.38 2252.56 30.69 2012-08-04 15:27:35.000 217 33449.87 372.42 2252.55 30.69 2012-08-04 15:27:36.000 217 33449.85 372.43 2252.58 30.69 2012-08-04 15:27:37.000 217 33449.79 372.40 2252.64 30.69 2012-08-04 15:27:38.000 217 33449.79 372.44 2252.63 30.69 2012-08-04 15:27:39.000 217 33449.70 372.43 2252.62 30.69 2012-08-04 15:27:40.000 217 33449.70 372.41 2252.66 30.69 2012-08-04 15:27:41.000 217 33449.67 372.45 2252.64 30.69 2012-08-04 15:27:42.000 217 33449.62 372.46 2252.62 30.69 2012-08-04 15:27:43.000 217 33449.64 372.47 2252.64 30.69 2012-08-04 15:27:44.000 217 33449.63 372.45 2252.59 30.69 2012-08-04 15:27:45.000 217 33449.61 372.45 2252.61 30.69 2012-08-04 15:27:46.000 217 33449.57 372.47 2252.65 30.69 2012-08-04 15:27:47.000 217 33449.62 372.47 2252.75 30.69 2012-08-04 15:27:48.000 217 33449.64 372.48 2252.76 30.69 2012-08-04 15:27:49.000 217 33449.56 372.52 2252.74 30.69 2012-08-04 15:27:50.000 217 33449.61 372.46 2252.71 30.69 2012-08-04 15:27:51.000 217 33449.52 372.48 2252.76 30.69 2012-08-04 15:27:52.000 217 33449.57 372.46 2252.76 30.69 2012-08-04 15:27:53.000 217 33449.56 372.46 2252.73 30.69 2012-08-04 15:27:54.000 217 33449.55 372.49 2252.75 30.69 2012-08-04 15:27:55.000 217 33449.57 372.46 2252.79 30.69 2012-08-04 15:27:56.000 217 33449.58 372.47 2252.84 30.69 2012-08-04 15:27:57.000 217 33449.63 372.51 2252.75 30.69 2012-08-04 15:27:58.000 217 33449.62 372.45 2252.72 30.69 2012-08-04 15:27:59.000 217 33449.55 372.41 2252.86 30.69 2012-08-04 15:28:00.000 217 33449.56 372.43 2252.73 30.69 2012-08-04 15:28:01.000 217 33449.59 372.42 2252.87 30.69 2012-08-04 15:28:02.000 217 33449.59 372.43 2252.84 30.69 2012-08-04 15:28:03.000 217 33449.50 372.42 2252.73 30.69 2012-08-04 15:28:04.000 217 33449.62 372.45 2252.90 30.69 2012-08-04 15:28:05.000 217 33449.51 372.43 2252.87 30.69 2012-08-04 15:28:06.000 217 33449.50 372.44 2252.74 30.69 2012-08-04 15:28:06.000 217 33449.52 372.42 2252.91 30.69 2012-08-04 15:28:08.000 217 33449.39 372.40 2252.80 30.69 2012-08-04 15:28:09.000 217 33449.42 372.41 2252.79 30.69 2012-08-04 15:28:10.000 217 33449.55 372.40 2252.83 30.69 2012-08-04 15:28:11.000 217 33449.50 372.45 2252.93 30.69 2012-08-04 15:28:12.000 217 33449.49 372.43 2252.95 30.69 2012-08-04 15:28:13.000 217 33449.44 372.39 2252.80 30.69 2012-08-04 15:28:14.000 217 33449.43 372.44 2252.80 30.69 2012-08-04 15:28:15.000 217 33449.40 372.42 2252.87 30.69 2012-08-04 15:28:16.000 217 33449.39 372.43 2252.88 30.69 2012-08-04 15:28:17.000 217 33449.43 372.44 2252.92 30.69 2012-08-04 15:28:18.000 217 33449.40 372.43 2252.99 30.69 2012-08-04 15:28:19.000 217 33449.43 372.43 2252.85 30.69 2012-08-04 15:28:19.000 217 33449.44 372.40 2252.85 30.69 2012-08-04 15:28:21.000 217 33449.36 372.38 2252.95 30.69 2012-08-04 15:28:22.000 217 33449.35 372.43 2252.87 30.69 2012-08-04 15:28:23.000 217 33449.43 372.43 2252.84 30.69 2012-08-04 15:28:24.000 217 33449.35 372.43 2252.83 30.69 2012-08-04 15:28:25.000 217 33449.40 372.43 2252.81 30.69 2012-08-04 15:28:26.000 217 33449.35 372.38 2252.91 30.69 2012-08-04 15:28:27.000 217 33449.18 372.40 2252.92 30.69 2012-08-04 15:28:28.000 217 33449.24 372.39 2252.79 30.69 2012-08-04 15:28:29.000 217 33449.42 372.39 2252.89 30.69 2012-08-04 15:28:30.000 217 33449.34 372.40 2252.88 30.69 2012-08-04 15:28:31.000 217 33449.27 372.39 2252.88 30.69 2012-08-04 15:28:32.000 217 33449.33 372.38 2252.92 30.69 2012-08-04 15:28:33.000 217 33449.33 372.44 2252.93 30.69 2012-08-04 15:28:34.000 217 33449.26 372.38 2252.96 30.69 2012-08-04 15:28:35.000 217 33449.24 372.39 2252.89 30.69 2012-08-04 15:28:36.000 217 33449.21 372.38 2252.91 30.69 2012-08-04 15:28:37.000 217 33449.31 372.38 2253.03 30.69 2012-08-04 15:28:38.000 217 33449.20 372.36 2252.93 30.69 2012-08-04 15:28:39.000 217 33449.22 372.36 2252.95 30.69 2012-08-04 15:28:40.000 217 33449.22 372.41 2252.96 30.69 2012-08-04 15:28:41.000 217 33449.30 372.38 2252.91 30.69 2012-08-04 15:28:42.000 217 33449.30 372.36 2252.92 30.69 2012-08-04 15:28:43.000 217 33449.35 372.40 2252.98 30.69 2012-08-04 15:28:44.000 217 33449.33 372.34 2252.93 30.69 2012-08-04 15:28:45.000 217 33449.21 372.37 2252.99 30.69 2012-08-04 15:28:46.000 217 33449.24 372.38 2252.94 30.69 2012-08-04 15:28:47.000 217 33449.30 372.38 2252.93 30.69 2012-08-04 15:28:48.000 217 33449.29 372.37 2252.94 30.69 2012-08-04 15:28:49.000 217 33449.29 372.37 2253.00 30.69 2012-08-04 15:28:50.000 217 33449.26 372.36 2252.97 30.69 2012-08-04 15:28:51.000 217 33449.24 372.38 2252.97 30.69 2012-08-04 15:28:52.000 217 33449.23 372.35 2252.98 30.69 2012-08-04 15:28:53.000 217 33449.25 372.39 2252.97 30.69 2012-08-04 15:28:54.000 217 33449.25 372.38 2252.93 30.69 2012-08-04 15:28:55.000 217 33449.16 372.36 2252.95 30.69 2012-08-04 15:28:56.000 217 33449.21 372.40 2252.92 30.69 2012-08-04 15:28:57.000 217 33449.25 372.37 2252.93 30.69 2012-08-04 15:28:58.000 217 33449.18 372.35 2253.03 30.69 2012-08-04 15:28:59.000 217 33449.15 372.37 2252.96 30.69 2012-08-04 15:29:00.000 217 33449.13 372.40 2252.99 30.69 2012-08-04 15:29:00.000 217 33449.20 372.41 2253.07 30.69 2012-08-04 15:29:02.000 217 33449.14 372.40 2253.09 30.69 2012-08-04 15:29:03.000 217 33449.09 372.39 2253.03 30.69 2012-08-04 15:29:04.000 217 33449.17 372.43 2253.05 30.69 2012-08-04 15:29:05.000 217 33449.16 372.37 2253.03 30.69 2012-08-04 15:29:06.000 217 33449.15 372.36 2253.05 30.69 2012-08-04 15:29:07.000 217 33449.08 372.43 2253.02 30.69 2012-08-04 15:29:08.000 217 33449.12 372.40 2253.05 30.69 2012-08-04 15:29:09.000 217 33449.11 372.41 2253.01 30.69 2012-08-04 15:29:10.000 217 33449.09 372.43 2253.08 30.69 2012-08-04 15:29:11.000 217 33449.14 372.41 2253.08 30.69 2012-08-04 15:29:12.000 217 33449.06 372.38 2253.02 30.69 2012-08-04 15:29:13.000 217 33449.07 372.41 2253.15 30.69 2012-08-04 15:29:13.000 217 33449.03 372.42 2253.08 30.69 2012-08-04 15:29:15.000 217 33449.01 372.39 2252.97 30.69 2012-08-04 15:29:16.000 217 33449.00 372.44 2253.11 30.69 2012-08-04 15:29:17.000 217 33449.02 372.41 2253.10 30.69 2012-08-04 15:29:18.000 217 33449.00 372.40 2253.13 30.69 2012-08-04 15:29:19.000 217 33448.94 372.42 2253.06 30.69 2012-08-04 15:29:20.000 217 33448.97 372.45 2253.10 30.69 2012-08-04 15:29:21.000 217 33448.97 372.48 2253.09 30.69 2012-08-04 15:29:22.000 217 33449.03 372.52 2253.17 30.69 2012-08-04 15:29:23.000 217 33448.84 372.47 2253.14 30.69 2012-08-04 15:29:24.000 217 33448.93 372.44 2253.14 30.69 2012-08-04 15:29:25.000 217 33448.82 372.51 2253.25 30.69 2012-08-04 15:29:26.000 217 33448.87 372.48 2253.14 30.69 2012-08-04 15:29:27.000 217 33448.83 372.52 2253.10 30.69 2012-08-04 15:29:28.000 217 33448.90 372.51 2253.18 30.69 2012-08-04 15:29:29.000 217 33448.84 372.50 2253.17 30.69 2012-08-04 15:29:30.000 217 33448.77 372.51 2253.12 30.69 2012-08-04 15:29:31.000 217 33448.74 372.47 2253.21 30.69 2012-08-04 15:29:32.000 217 33448.74 372.50 2253.27 30.69 2012-08-04 15:29:33.000 217 33448.79 372.51 2253.23 30.69 2012-08-04 15:29:34.000 217 33448.78 372.51 2253.27 30.69 2012-08-04 15:29:35.000 217 33448.79 372.53 2253.23 30.69 2012-08-04 15:29:36.000 217 33448.69 372.51 2253.29 30.69 2012-08-04 15:29:37.000 217 33448.71 372.52 2253.29 30.69 2012-08-04 15:29:38.000 217 33448.69 372.53 2253.23 30.69 2012-08-04 15:29:39.000 217 33448.61 372.51 2253.44 30.69 2012-08-04 15:29:40.000 217 33448.59 372.56 2253.36 30.69 2012-08-04 15:29:41.000 217 33448.64 372.54 2253.28 30.69 2012-08-04 15:29:42.000 217 33448.57 372.53 2253.30 30.69 2012-08-04 15:29:43.000 217 33448.62 372.52 2253.38 30.69 2012-08-04 15:29:44.000 217 33448.66 372.53 2253.29 30.69 2012-08-04 15:29:45.000 217 33448.64 372.50 2253.38 30.69 2012-08-04 15:29:46.000 217 33448.65 372.53 2253.36 30.69 2012-08-04 15:29:47.000 217 33448.62 372.54 2253.42 30.69 2012-08-04 15:29:48.000 217 33448.50 372.51 2253.37 30.69 2012-08-04 15:29:49.000 217 33448.63 372.51 2253.35 30.69 2012-08-04 15:29:50.000 217 33448.59 372.48 2253.36 30.69 2012-08-04 15:29:51.000 217 33448.56 372.47 2253.44 30.69 2012-08-04 15:29:52.000 217 33448.61 372.50 2253.43 30.69 2012-08-04 15:29:53.000 217 33448.57 372.51 2253.32 30.69 2012-08-04 15:29:54.000 217 33448.57 372.50 2253.32 30.69 2012-08-04 15:29:54.000 217 33448.57 372.47 2253.42 30.69 2012-08-04 15:29:56.000 217 33448.58 372.49 2253.39 30.69 2012-08-04 15:29:57.000 217 33448.57 372.49 2253.35 30.69 2012-08-04 15:29:58.000 217 33448.62 372.50 2253.41 30.69 2012-08-04 15:29:59.000 217 33448.53 372.52 2253.35 30.69 2012-08-04 15:30:00.000 217 33448.50 372.52 2253.38 30.69 2012-08-04 15:30:01.000 217 33448.57 372.53 2253.49 30.69 2012-08-04 15:30:02.000 217 33448.49 372.51 2253.52 30.69 2012-08-04 15:30:03.000 217 33448.43 372.49 2253.46 30.69 2012-08-04 15:30:04.000 217 33448.61 372.47 2253.42 30.69 2012-08-04 15:30:05.000 217 33448.49 372.54 2253.42 30.69 2012-08-04 15:30:06.000 217 33448.45 372.51 2253.42 30.69 2012-08-04 15:30:07.000 217 33448.49 372.49 2253.53 30.69 2012-08-04 15:30:07.000 217 33448.54 372.51 2253.50 30.69 2012-08-04 15:30:09.000 217 33448.51 372.51 2253.55 30.69 2012-08-04 15:30:10.000 217 33448.52 372.49 2253.42 30.69 2012-08-04 15:30:11.000 217 33448.53 372.49 2253.52 30.69 2012-08-04 15:30:12.000 217 33448.48 372.51 2253.52 30.69 2012-08-04 15:30:13.000 217 33448.50 372.52 2253.54 30.69 2012-08-04 15:30:14.000 217 33448.50 372.49 2253.46 30.69 2012-08-04 15:30:15.000 217 33448.53 372.46 2253.47 30.69 2012-08-04 15:30:16.000 217 33448.49 372.49 2253.52 30.69 2012-08-04 15:30:17.000 217 33448.53 372.48 2253.58 30.69 2012-08-04 15:30:18.000 217 33448.51 372.45 2253.52 30.69 2012-08-04 15:30:19.000 217 33448.53 372.50 2253.55 30.69 2012-08-04 15:30:20.000 217 33448.48 372.49 2253.49 30.69 2012-08-04 15:30:21.000 217 33448.49 372.50 2253.51 30.69 2012-08-04 15:30:22.000 217 33448.53 372.50 2253.58 30.69 2012-08-04 15:30:23.000 217 33448.59 372.49 2253.57 30.69 2012-08-04 15:30:24.000 217 33448.63 372.46 2253.55 30.69 2012-08-04 15:30:25.000 217 33448.47 372.48 2253.58 30.69 2012-08-04 15:30:26.000 217 33448.50 372.40 2253.51 30.69 2012-08-04 15:30:27.000 217 33448.49 372.46 2253.51 30.69 2012-08-04 15:30:28.000 217 33448.51 372.45 2253.51 30.69 2012-08-04 15:30:29.000 217 33448.54 372.42 2253.57 30.69 2012-08-04 15:30:30.000 217 33448.49 372.43 2253.57 30.69 2012-08-04 15:30:31.000 217 33448.51 372.43 2253.54 30.69 2012-08-04 15:30:32.000 217 33448.50 372.48 2253.61 30.69 2012-08-04 15:30:33.000 217 33448.46 372.43 2253.51 30.69 2012-08-04 15:30:34.000 217 33448.54 372.42 2253.52 30.69 2012-08-04 15:30:35.000 217 33448.46 372.41 2253.51 30.69 2012-08-04 15:30:36.000 217 33448.50 372.43 2253.52 30.69 2012-08-04 15:30:37.000 217 33448.57 372.46 2253.55 30.69 2012-08-04 15:30:38.000 217 33448.51 372.42 2253.49 30.69 2012-08-04 15:30:39.000 217 33448.57 372.43 2253.51 30.69 2012-08-04 15:30:40.000 217 33448.43 372.47 2253.63 30.69 2012-08-04 15:30:41.000 217 33448.46 372.44 2253.56 30.69 2012-08-04 15:30:42.000 217 33448.48 372.44 2253.55 30.69 2012-08-04 15:30:43.000 217 33448.53 372.47 2253.48 30.69 2012-08-04 15:30:44.000 217 33448.53 372.49 2253.57 30.69 2012-08-04 15:30:45.000 217 33448.40 372.45 2253.51 30.69 2012-08-04 15:30:46.000 217 33448.45 372.52 2253.52 30.69 2012-08-04 15:30:47.000 217 33448.44 372.46 2253.55 30.69 2012-08-04 15:30:48.000 217 33448.41 372.43 2253.55 30.69 2012-08-04 15:30:48.000 217 33448.44 372.47 2253.60 30.69 2012-08-04 15:30:50.000 217 33448.35 372.47 2253.55 30.69 2012-08-04 15:30:51.000 217 33448.36 372.51 2253.59 30.69 2012-08-04 15:30:52.000 217 33448.34 372.50 2253.59 30.69 2012-08-04 15:30:53.000 217 33448.44 372.54 2253.58 30.69 2012-08-04 15:30:54.000 217 33448.38 372.51 2253.52 30.69 2012-08-04 15:30:55.000 217 33448.32 372.50 2253.62 30.69 2012-08-04 15:30:56.000 217 33448.30 372.53 2253.57 30.69 2012-08-04 15:30:57.000 217 33448.32 372.49 2253.59 30.69 2012-08-04 15:30:58.000 217 33448.40 372.54 2253.66 30.69 2012-08-04 15:30:59.000 217 33448.32 372.51 2253.62 30.69 2012-08-04 15:31:00.000 217 33448.32 372.52 2253.68 30.69 2012-08-04 15:31:01.000 217 33448.32 372.50 2253.64 30.69 2012-08-04 15:31:01.000 217 33448.25 372.49 2253.65 30.69 2012-08-04 15:31:03.000 217 33448.15 372.53 2253.54 30.69 2012-08-04 15:31:04.000 217 33448.29 372.53 2253.73 30.69 2012-08-04 15:31:05.000 217 33448.25 372.54 2253.67 30.69 2012-08-04 15:31:06.000 217 33448.19 372.48 2253.64 30.69 2012-08-04 15:31:07.000 217 33448.18 372.54 2253.68 30.69 2012-08-04 15:31:08.000 217 33448.19 372.55 2253.74 30.69 2012-08-04 15:31:09.000 217 33448.21 372.54 2253.68 30.69 2012-08-04 15:31:10.000 217 33448.19 372.52 2253.70 30.69 2012-08-04 15:31:11.000 217 33448.11 372.55 2253.68 30.69 2012-08-04 15:31:12.000 217 33448.16 372.55 2253.67 30.69 2012-08-04 15:31:13.000 217 33448.10 372.55 2253.69 30.69 2012-08-04 15:31:14.000 217 33448.18 372.51 2253.80 30.69 2012-08-04 15:31:15.000 217 33448.10 372.54 2253.71 30.69 2012-08-04 15:31:16.000 217 33448.09 372.55 2253.71 30.69 2012-08-04 15:31:17.000 217 33448.10 372.49 2253.75 30.69 2012-08-04 15:31:18.000 217 33448.09 372.50 2253.79 30.69 2012-08-04 15:31:19.000 217 33448.10 372.51 2253.72 30.69 2012-08-04 15:31:20.000 217 33447.96 372.55 2253.84 30.69 2012-08-04 15:31:21.000 217 33447.96 372.53 2253.69 30.69 2012-08-04 15:31:22.000 217 33447.90 372.56 2253.73 30.69 2012-08-04 15:31:23.000 217 33447.90 372.56 2253.77 30.69 2012-08-04 15:31:24.000 217 33447.93 372.54 2253.86 30.69 2012-08-04 15:31:25.000 217 33447.93 372.52 2253.80 30.69 2012-08-04 15:31:26.000 217 33447.91 372.55 2253.77 30.69 2012-08-04 15:31:27.000 217 33447.98 372.56 2253.74 30.69 2012-08-04 15:31:28.000 217 33447.89 372.55 2253.80 30.69 2012-08-04 15:31:29.000 217 33447.97 372.56 2253.68 30.69 2012-08-04 15:31:30.000 217 33447.93 372.58 2253.70 30.69 2012-08-04 15:31:31.000 217 33447.89 372.55 2253.86 30.69 2012-08-04 15:31:32.000 217 33447.96 372.58 2253.86 30.69 2012-08-04 15:31:33.000 217 33447.89 372.57 2253.85 30.69 2012-08-04 15:31:34.000 217 33447.84 372.55 2253.86 30.69 2012-08-04 15:31:35.000 217 33447.83 372.55 2253.88 30.69 2012-08-04 15:31:36.000 217 33447.84 372.60 2253.85 30.69 2012-08-04 15:31:37.000 217 33447.85 372.59 2253.83 30.69 2012-08-04 15:31:38.000 217 33447.88 372.59 2253.91 30.69 2012-08-04 15:31:39.000 217 33447.89 372.59 2253.79 30.69 2012-08-04 15:31:40.000 217 33447.80 372.58 2253.89 30.69 2012-08-04 15:31:41.000 217 33447.88 372.60 2253.95 30.69 2012-08-04 15:31:42.000 217 33447.83 372.59 2253.97 30.69 2012-08-04 15:31:42.000 217 33447.81 372.61 2253.93 30.69 2012-08-04 15:31:44.000 217 33447.87 372.59 2253.98 30.69 2012-08-04 15:31:45.000 217 33447.85 372.55 2253.92 30.69 2012-08-04 15:31:46.000 217 33447.84 372.58 2253.99 30.69 2012-08-04 15:31:47.000 217 33447.89 372.57 2253.99 30.69 2012-08-04 15:31:48.000 217 33447.84 372.58 2253.97 30.69 2012-08-04 15:31:49.000 217 33447.78 372.58 2253.97 30.69 2012-08-04 15:31:50.000 217 33447.78 372.58 2253.88 30.69 2012-08-04 15:31:51.000 217 33447.71 372.61 2253.90 30.69 2012-08-04 15:31:52.000 217 33447.80 372.53 2254.04 30.69 2012-08-04 15:31:53.000 217 33447.72 372.55 2253.90 30.69 2012-08-04 15:31:54.000 217 33447.70 372.52 2253.99 30.69 2012-08-04 15:31:55.000 217 33447.66 372.56 2253.93 30.69 2012-08-04 15:31:55.000 217 33447.68 372.55 2253.88 30.69 2012-08-04 15:31:57.000 217 33447.58 372.49 2253.92 30.69 2012-08-04 15:31:58.000 217 33447.71 372.54 2253.95 30.69 2012-08-04 15:31:59.000 217 33447.61 372.54 2253.94 30.69 2012-08-04 15:32:00.000 217 33447.66 372.53 2253.99 30.69 2012-08-04 15:32:01.000 217 33447.63 372.56 2254.01 30.69 2012-08-04 15:32:02.000 217 33447.63 372.50 2253.91 30.69 2012-08-04 15:32:03.000 217 33447.58 372.54 2253.98 30.69 2012-08-04 15:32:04.000 217 33447.56 372.56 2253.91 30.69 2012-08-04 15:32:05.000 217 33447.52 372.54 2254.01 30.69 2012-08-04 15:32:06.000 217 33447.61 372.53 2254.05 30.69 2012-08-04 15:32:07.000 217 33447.66 372.59 2253.98 30.69 2012-08-04 15:32:08.000 217 33447.63 372.55 2253.99 30.69 2012-08-04 15:32:09.000 217 33447.60 372.60 2254.05 30.69 2012-08-04 15:32:10.000 217 33447.63 372.63 2254.09 30.69 2012-08-04 15:32:11.000 217 33447.65 372.58 2254.01 30.69 2012-08-04 15:32:12.000 217 33447.56 372.52 2253.99 30.69 2012-08-04 15:32:13.000 217 33447.60 372.60 2254.13 30.69 2012-08-04 15:32:14.000 217 33447.56 372.54 2253.95 30.69 2012-08-04 15:32:15.000 217 33447.54 372.56 2254.12 30.69 2012-08-04 15:32:16.000 217 33447.50 372.58 2254.08 30.69 2012-08-04 15:32:17.000 217 33447.48 372.55 2254.05 30.69 2012-08-04 15:32:18.000 217 33447.59 372.54 2254.06 30.69 2012-08-04 15:32:19.000 217 33447.56 372.53 2254.16 30.69 2012-08-04 15:32:20.000 217 33447.57 372.55 2254.05 30.69 2012-08-04 15:32:21.000 217 33447.63 372.55 2254.15 30.69 2012-08-04 15:32:22.000 217 33447.49 372.57 2253.99 30.69 2012-08-04 15:32:23.000 217 33447.64 372.54 2254.12 30.69 2012-08-04 15:32:24.000 217 33447.62 372.53 2254.14 30.69 2012-08-04 15:32:25.000 217 33447.57 372.57 2254.09 30.69 2012-08-04 15:32:26.000 217 33447.60 372.54 2254.04 30.69 2012-08-04 15:32:27.000 217 33447.58 372.57 2254.14 30.69 2012-08-04 15:32:28.000 217 33447.49 372.56 2254.09 30.69 2012-08-04 15:32:29.000 217 33447.57 372.53 2254.07 30.69 2012-08-04 15:32:30.000 217 33447.50 372.52 2254.14 30.69 2012-08-04 15:32:31.000 217 33447.54 372.55 2254.08 30.69 2012-08-04 15:32:32.000 217 33447.64 372.54 2254.08 30.69 2012-08-04 15:32:33.000 217 33447.61 372.52 2254.07 30.69 2012-08-04 15:32:34.000 217 33447.56 372.54 2254.06 30.69 2012-08-04 15:32:35.000 217 33447.51 372.58 2254.09 30.69 2012-08-04 15:32:36.000 217 33447.52 372.58 2254.09 30.69 2012-08-04 15:32:36.000 217 33447.51 372.53 2254.08 30.69 2012-08-04 15:32:38.000 217 33447.45 372.52 2254.06 30.69 2012-08-04 15:32:39.000 217 33447.54 372.56 2254.12 30.69 2012-08-04 15:32:40.000 217 33447.52 372.57 2254.13 30.69 2012-08-04 15:32:41.000 217 33447.48 372.60 2254.14 30.69 2012-08-04 15:32:42.000 217 33447.43 372.59 2254.13 30.69 2012-08-04 15:32:43.000 217 33447.44 372.65 2254.08 30.69 2012-08-04 15:32:44.000 217 33447.44 372.64 2254.13 30.69 2012-08-04 15:32:45.000 217 33447.38 372.61 2254.08 30.69 2012-08-04 15:32:46.000 217 33447.47 372.61 2254.12 30.69 2012-08-04 15:32:47.000 217 33447.53 372.62 2254.05 30.69 2012-08-04 15:32:48.000 217 33447.36 372.63 2254.04 30.69 2012-08-04 15:32:49.000 217 33447.33 372.62 2254.09 30.69 2012-08-04 15:32:49.000 217 33447.42 372.68 2254.14 30.69 2012-08-04 15:32:51.000 217 33447.37 372.63 2254.07 30.69 2012-08-04 15:32:52.000 217 33447.35 372.62 2254.15 30.69 2012-08-04 15:32:53.000 217 33447.41 372.62 2254.14 30.69 2012-08-04 15:32:54.000 217 33447.31 372.61 2254.10 30.69 2012-08-04 15:32:55.000 217 33447.32 372.62 2254.14 30.69 2012-08-04 15:32:56.000 217 33447.34 372.63 2254.13 30.69 2012-08-04 15:32:57.000 217 33447.33 372.63 2254.13 30.69 2012-08-04 15:32:58.000 217 33447.35 372.65 2254.17 30.69 2012-08-04 15:32:59.000 217 33447.33 372.63 2254.14 30.69 2012-08-04 15:33:00.000 217 33447.27 372.66 2254.16 30.69 2012-08-04 15:33:01.000 217 33447.35 372.65 2254.28 30.69 2012-08-04 15:33:02.000 217 33447.24 372.67 2254.18 30.69 2012-08-04 15:33:03.000 217 33447.25 372.64 2254.17 30.69 2012-08-04 15:33:04.000 217 33447.29 372.68 2254.14 30.69 2012-08-04 15:33:05.000 217 33447.22 372.66 2254.22 30.69 2012-08-04 15:33:06.000 217 33447.19 372.66 2254.17 30.69 2012-08-04 15:33:07.000 217 33447.15 372.66 2254.16 30.69 2012-08-04 15:33:08.000 217 33447.17 372.65 2254.21 30.69 2012-08-04 15:33:09.000 217 33447.20 372.67 2254.21 30.69 2012-08-04 15:33:10.000 217 33447.14 372.65 2254.26 30.69 2012-08-04 15:33:11.000 217 33447.05 372.67 2254.25 30.69 2012-08-04 15:33:12.000 217 33447.13 372.65 2254.22 30.69 2012-08-04 15:33:13.000 217 33447.16 372.68 2254.24 30.69 2012-08-04 15:33:14.000 217 33447.15 372.70 2254.36 30.69 2012-08-04 15:33:15.000 217 33447.14 372.69 2254.23 30.69 2012-08-04 15:33:16.000 217 33447.20 372.70 2254.28 30.69 2012-08-04 15:33:17.000 217 33447.05 372.70 2254.26 30.69 2012-08-04 15:33:18.000 217 33447.07 372.71 2254.28 30.69 2012-08-04 15:33:19.000 217 33447.15 372.72 2254.35 30.69 2012-08-04 15:33:20.000 217 33447.06 372.71 2254.23 30.69 2012-08-04 15:33:21.000 217 33447.03 372.71 2254.31 30.69 2012-08-04 15:33:22.000 217 33447.06 372.74 2254.28 30.69 2012-08-04 15:33:23.000 217 33447.03 372.71 2254.20 30.69 2012-08-04 15:33:24.000 217 33446.98 372.71 2254.30 30.69 2012-08-04 15:33:25.000 217 33447.01 372.73 2254.26 30.69 2012-08-04 15:33:26.000 217 33447.00 372.73 2254.32 30.69 2012-08-04 15:33:27.000 217 33446.97 372.69 2254.31 30.69 2012-08-04 15:33:28.000 217 33446.96 372.75 2254.29 30.69 2012-08-04 15:33:29.000 217 33447.03 372.75 2254.30 30.69 2012-08-04 15:33:30.000 217 33446.98 372.75 2254.32 30.69 2012-08-04 15:33:30.000 217 33446.93 372.74 2254.39 30.69 2012-08-04 15:33:32.000 217 33446.97 372.81 2254.44 30.69 2012-08-04 15:33:33.000 217 33447.01 372.75 2254.25 30.69 2012-08-04 15:33:34.000 217 33446.93 372.75 2254.38 30.69 2012-08-04 15:33:35.000 217 33446.95 372.73 2254.37 30.69 2012-08-04 15:33:36.000 217 33446.91 372.73 2254.35 30.69 2012-08-04 15:33:37.000 217 33446.95 372.76 2254.35 30.69 2012-08-04 15:33:38.000 217 33446.90 372.79 2254.42 30.69 2012-08-04 15:33:39.000 217 33446.95 372.80 2254.39 30.69 2012-08-04 15:33:40.000 217 33446.83 372.80 2254.37 30.69 2012-08-04 15:33:41.000 217 33447.03 372.83 2254.39 30.69 2012-08-04 15:33:42.000 217 33446.94 372.84 2254.35 30.69 2012-08-04 15:33:43.000 217 33446.82 372.81 2254.36 30.69 2012-08-04 15:33:43.000 217 33446.87 372.82 2254.38 30.69 2012-08-04 15:33:45.000 217 33446.86 372.82 2254.42 30.69 2012-08-04 15:33:46.000 217 33446.81 372.86 2254.38 30.69 2012-08-04 15:33:47.000 217 33446.89 372.83 2254.47 30.69 2012-08-04 15:33:48.000 217 33446.89 372.80 2254.38 30.69 2012-08-04 15:33:49.000 217 33446.78 372.87 2254.48 30.69 2012-08-04 15:33:50.000 217 33446.81 372.85 2254.42 30.69 2012-08-04 15:33:51.000 217 33446.71 372.83 2254.48 30.69 2012-08-04 15:33:52.000 217 33446.82 372.81 2254.47 30.69 2012-08-04 15:33:53.000 217 33446.82 372.84 2254.44 30.69 2012-08-04 15:33:54.000 217 33446.76 372.83 2254.41 30.69 2012-08-04 15:33:55.000 217 33446.81 372.83 2254.49 30.69 2012-08-04 15:33:56.000 217 33446.78 372.86 2254.50 30.69 2012-08-04 15:33:57.000 217 33446.79 372.88 2254.47 30.69 2012-08-04 15:33:58.000 217 33446.68 372.90 2254.40 30.69 2012-08-04 15:33:59.000 217 33446.70 372.88 2254.51 30.69 2012-08-04 15:34:00.000 217 33446.63 372.88 2254.50 30.69 2012-08-04 15:34:01.000 217 33446.68 372.86 2254.53 30.69 2012-08-04 15:34:02.000 217 33446.68 372.88 2254.53 30.69 2012-08-04 15:34:03.000 217 33446.64 372.87 2254.52 30.69 2012-08-04 15:34:04.000 217 33446.63 372.89 2254.64 30.69 2012-08-04 15:34:05.000 217 33446.66 372.92 2254.55 30.69 2012-08-04 15:34:06.000 217 33446.58 372.93 2254.51 30.69 2012-08-04 15:34:07.000 217 33446.55 372.91 2254.57 30.69 2012-08-04 15:34:08.000 217 33446.55 372.94 2254.64 30.69 2012-08-04 15:34:09.000 217 33446.58 372.94 2254.55 30.69 2012-08-04 15:34:10.000 217 33446.54 372.94 2254.66 30.69 2012-08-04 15:34:11.000 217 33446.62 372.94 2254.60 30.69 2012-08-04 15:34:12.000 217 33446.55 372.95 2254.64 30.69 2012-08-04 15:34:13.000 217 33446.55 372.97 2254.58 30.69 2012-08-04 15:34:14.000 217 33446.51 372.96 2254.62 30.69 2012-08-04 15:34:15.000 217 33446.42 372.97 2254.64 30.69 2012-08-04 15:34:16.000 217 33446.43 372.95 2254.70 30.69 2012-08-04 15:34:17.000 217 33446.48 372.94 2254.60 30.69 2012-08-04 15:34:18.000 217 33446.46 372.95 2254.55 30.69 2012-08-04 15:34:19.000 217 33446.53 372.97 2254.69 30.69 2012-08-04 15:34:20.000 217 33446.46 372.99 2254.67 30.69 2012-08-04 15:34:21.000 217 33446.54 373.00 2254.70 30.69 2012-08-04 15:34:22.000 217 33446.43 372.95 2254.64 30.69 2012-08-04 15:34:23.000 217 33446.40 372.98 2254.60 30.69 2012-08-04 15:34:24.000 217 33446.40 372.97 2254.57 30.69 2012-08-04 15:34:24.000 217 33446.45 372.97 2254.73 30.69 2012-08-04 15:34:26.000 217 33446.44 373.01 2254.72 30.69 2012-08-04 15:34:27.000 217 33446.34 373.00 2254.73 30.69 2012-08-04 15:34:28.000 217 33446.37 373.01 2254.69 30.69 2012-08-04 15:34:29.000 217 33446.51 372.99 2254.72 30.69 2012-08-04 15:34:30.000 217 33446.37 372.97 2254.64 30.69 2012-08-04 15:34:31.000 217 33446.39 373.02 2254.74 30.69 2012-08-04 15:34:32.000 217 33446.41 372.99 2254.79 30.69 2012-08-04 15:34:33.000 217 33446.38 372.96 2254.73 30.69 2012-08-04 15:34:34.000 217 33446.46 372.98 2254.72 30.69 2012-08-04 15:34:35.000 217 33446.42 373.00 2254.82 30.69 2012-08-04 15:34:36.000 217 33446.44 372.98 2254.70 30.69 2012-08-04 15:34:37.000 217 33446.33 372.95 2254.74 30.69 2012-08-04 15:34:37.000 217 33446.36 372.97 2254.83 30.69 2012-08-04 15:34:39.000 217 33446.32 372.95 2254.72 30.69 2012-08-04 15:34:40.000 217 33446.37 372.97 2254.80 30.69 2012-08-04 15:34:41.000 217 33446.34 372.98 2254.84 30.69 2012-08-04 15:34:42.000 217 33446.33 372.97 2254.82 30.69 2012-08-04 15:34:43.000 217 33446.28 372.99 2254.85 30.69 2012-08-04 15:34:44.000 217 33446.36 373.00 2254.74 30.69 2012-08-04 15:34:45.000 217 33446.27 372.99 2254.76 30.69 2012-08-04 15:34:46.000 217 33446.33 372.99 2254.93 30.69 2012-08-04 15:34:47.000 217 33446.31 372.99 2254.84 30.69 2012-08-04 15:34:48.000 217 33446.18 373.00 2254.85 30.69 2012-08-04 15:34:49.000 217 33446.22 373.00 2254.79 30.69 2012-08-04 15:34:50.000 217 33446.21 373.02 2254.80 30.69 2012-08-04 15:34:51.000 217 33446.20 373.01 2254.82 30.69 2012-08-04 15:34:52.000 217 33446.20 373.01 2254.89 30.69 2012-08-04 15:34:53.000 217 33446.07 373.01 2254.89 30.69 2012-08-04 15:34:54.000 217 33446.18 373.04 2254.91 30.69 2012-08-04 15:34:55.000 217 33446.11 373.02 2254.97 30.69 2012-08-04 15:34:56.000 217 33446.20 373.02 2255.00 30.69 2012-08-04 15:34:57.000 217 33446.07 373.00 2254.95 30.69 2012-08-04 15:34:58.000 217 33446.05 373.03 2254.93 30.69 2012-08-04 15:34:59.000 217 33446.10 373.04 2254.94 30.69 2012-08-04 15:35:00.000 217 33446.05 373.02 2254.86 30.69 2012-08-04 15:35:01.000 217 33446.17 373.01 2254.97 30.69 2012-08-04 15:35:02.000 217 33446.03 373.01 2254.89 30.69 2012-08-04 15:35:03.000 217 33446.12 373.04 2254.92 30.69 2012-08-04 15:35:04.000 217 33446.08 372.99 2254.94 30.69 2012-08-04 15:35:05.000 217 33446.05 373.00 2254.76 30.69 2012-08-04 15:35:06.000 217 33446.05 373.00 2254.91 30.69 2012-08-04 15:35:07.000 217 33446.05 373.01 2255.01 30.69 2012-08-04 15:35:08.000 217 33446.02 373.00 2254.97 30.69 2012-08-04 15:35:09.000 217 33445.99 373.01 2254.92 30.69 2012-08-04 15:35:10.000 217 33445.96 373.01 2254.94 30.69 2012-08-04 15:35:11.000 217 33446.01 373.00 2254.91 30.69 2012-08-04 15:35:12.000 217 33445.98 373.02 2254.95 30.69 2012-08-04 15:35:13.000 217 33445.96 373.05 2254.94 30.69 2012-08-04 15:35:14.000 217 33446.10 373.00 2254.96 30.69 2012-08-04 15:35:15.000 217 33445.96 373.01 2255.05 30.69 2012-08-04 15:35:16.000 217 33445.81 372.98 2254.97 30.69 2012-08-04 15:35:17.000 217 33445.88 373.03 2255.00 30.69 2012-08-04 15:35:18.000 217 33445.85 373.03 2255.04 30.69 2012-08-04 15:35:18.000 217 33445.76 373.06 2255.01 30.69 2012-08-04 15:35:20.000 217 33445.76 373.02 2255.04 30.69 2012-08-04 15:35:21.000 217 33445.79 373.02 2255.14 30.69 2012-08-04 15:35:22.000 217 33445.83 373.02 2255.03 30.69 2012-08-04 15:35:23.000 217 33445.77 373.06 2255.04 30.69 2012-08-04 15:35:24.000 217 33445.85 373.07 2254.97 30.69 2012-08-04 15:35:25.000 217 33445.76 373.06 2254.99 30.69 2012-08-04 15:35:26.000 217 33445.69 373.03 2255.04 30.69 2012-08-04 15:35:27.000 217 33445.70 373.02 2255.05 30.69 2012-08-04 15:35:28.000 217 33445.77 373.05 2255.05 30.69 2012-08-04 15:35:29.000 217 33445.60 373.05 2255.06 30.69 2012-08-04 15:35:30.000 217 33445.71 373.09 2255.11 30.69 2012-08-04 15:35:31.000 217 33445.55 373.10 2255.08 30.69 2012-08-04 15:35:31.000 217 33445.63 373.12 2255.13 30.69 2012-08-04 15:35:33.000 217 33445.40 373.13 2255.17 30.69 2012-08-04 15:35:34.000 217 33445.52 373.11 2255.19 30.69 2012-08-04 15:35:35.000 217 33445.57 373.12 2255.07 30.69 2012-08-04 15:35:36.000 217 33445.44 373.10 2255.20 30.69 2012-08-04 15:35:37.000 217 33445.42 373.09 2255.10 30.69 2012-08-04 15:35:38.000 217 33445.36 373.07 2255.21 30.69 2012-08-04 15:35:39.000 217 33445.42 373.11 2255.15 30.69 2012-08-04 15:35:40.000 217 33445.36 373.18 2255.17 30.69 2012-08-04 15:35:41.000 217 33445.27 373.14 2255.21 30.69 2012-08-04 15:35:42.000 217 33445.32 373.14 2255.20 30.69 2012-08-04 15:35:43.000 217 33445.32 373.17 2255.19 30.69 2012-08-04 15:35:44.000 217 33445.24 373.19 2255.26 30.69 2012-08-04 15:35:45.000 217 33445.17 373.20 2255.23 30.69 2012-08-04 15:35:46.000 217 33445.15 373.16 2255.31 30.69 2012-08-04 15:35:47.000 217 33445.27 373.18 2255.28 30.69 2012-08-04 15:35:48.000 217 33445.15 373.19 2255.26 30.69 2012-08-04 15:35:49.000 217 33445.17 373.19 2255.24 30.69 2012-08-04 15:35:50.000 217 33445.12 373.15 2255.34 30.69 2012-08-04 15:35:51.000 217 33445.08 373.20 2255.25 30.69 2012-08-04 15:35:52.000 217 33445.06 373.21 2255.36 30.69 2012-08-04 15:35:53.000 217 33445.06 373.15 2255.28 30.69 2012-08-04 15:35:54.000 217 33445.21 373.25 2255.39 30.69 2012-08-04 15:35:55.000 217 33445.08 373.21 2255.35 30.69 2012-08-04 15:35:56.000 217 33445.04 373.24 2255.45 30.69 2012-08-04 15:35:57.000 217 33445.02 373.23 2255.50 30.69 2012-08-04 15:35:58.000 217 33445.03 373.24 2255.41 30.69 2012-08-04 15:35:59.000 217 33445.02 373.21 2255.34 30.69 2012-08-04 15:36:00.000 217 33444.93 373.22 2255.40 30.69 2012-08-04 15:36:01.000 217 33444.96 373.26 2255.44 30.69 2012-08-04 15:36:02.000 217 33444.96 373.23 2255.39 30.69 2012-08-04 15:36:03.000 217 33444.88 373.20 2255.54 30.69 2012-08-04 15:36:04.000 217 33445.00 373.22 2255.44 30.69 2012-08-04 15:36:05.000 217 33444.94 373.19 2255.45 30.69 2012-08-04 15:36:06.000 217 33444.93 373.22 2255.44 30.69 2012-08-04 15:36:07.000 217 33444.92 373.23 2255.41 30.69 2012-08-04 15:36:08.000 217 33444.92 373.22 2255.51 30.69 2012-08-04 15:36:09.000 217 33444.91 373.23 2255.49 30.69 2012-08-04 15:36:10.000 217 33444.86 373.24 2255.41 30.69 2012-08-04 15:36:11.000 217 33444.84 373.20 2255.50 30.69 2012-08-04 15:36:12.000 217 33444.89 373.20 2255.50 30.69 2012-08-04 15:36:12.000 217 33444.99 373.23 2255.48 30.69 2012-08-04 15:36:14.000 217 33444.84 373.21 2255.55 30.69 2012-08-04 15:36:15.000 217 33444.89 373.20 2255.52 30.69 2012-08-04 15:36:16.000 217 33444.82 373.22 2255.56 30.69 2012-08-04 15:36:17.000 217 33444.83 373.19 2255.55 30.69 2012-08-04 15:36:18.000 217 33444.89 373.28 2255.51 30.69 2012-08-04 15:36:19.000 217 33444.85 373.23 2255.52 30.69 2012-08-04 15:36:20.000 217 33444.80 373.21 2255.53 30.69 2012-08-04 15:36:21.000 217 33444.83 373.27 2255.57 30.69 2012-08-04 15:36:22.000 217 33444.74 373.15 2255.60 30.69 2012-08-04 15:36:23.000 217 33444.77 373.26 2255.56 30.69 2012-08-04 15:36:24.000 217 33444.77 373.20 2255.56 30.69 2012-08-04 15:36:25.000 217 33444.71 373.21 2255.53 30.69 2012-08-04 15:36:25.000 217 33444.77 373.24 2255.65 30.69 2012-08-04 15:36:27.000 217 33444.80 373.21 2255.59 30.69 2012-08-04 15:36:28.000 217 33444.72 373.24 2255.51 30.69 2012-08-04 15:36:29.000 217 33444.69 373.21 2255.53 30.69 2012-08-04 15:36:30.000 217 33444.67 373.24 2255.51 30.69 2012-08-04 15:36:31.000 217 33444.78 373.27 2255.54 30.69 2012-08-04 15:36:32.000 217 33444.75 373.26 2255.70 30.69 2012-08-04 15:36:33.000 217 33444.71 373.22 2255.54 30.69 2012-08-04 15:36:34.000 217 33444.78 373.23 2255.56 30.69 2012-08-04 15:36:35.000 217 33444.71 373.21 2255.50 30.69 2012-08-04 15:36:36.000 217 33444.64 373.22 2255.61 30.69 2012-08-04 15:36:37.000 217 33444.64 373.21 2255.56 30.69 2012-08-04 15:36:38.000 217 33444.77 373.21 2255.57 30.69 2012-08-04 15:36:39.000 217 33444.71 373.22 2255.59 30.69 2012-08-04 15:36:40.000 217 33444.75 373.23 2255.63 30.69 2012-08-04 15:36:41.000 217 33444.68 373.20 2255.63 30.69 2012-08-04 15:36:42.000 217 33444.65 373.20 2255.62 30.69 2012-08-04 15:36:43.000 217 33444.70 373.19 2255.62 30.69 2012-08-04 15:36:44.000 217 33444.63 373.25 2255.64 30.69 2012-08-04 15:36:45.000 217 33444.71 373.16 2255.50 30.69 2012-08-04 15:36:46.000 217 33444.75 373.21 2255.60 30.69 2012-08-04 15:36:47.000 217 33444.69 373.24 2255.61 30.69 2012-08-04 15:36:48.000 217 33444.70 373.20 2255.63 30.69 2012-08-04 15:36:49.000 217 33444.67 373.16 2255.68 30.69 2012-08-04 15:36:50.000 217 33444.71 373.18 2255.56 30.69 2012-08-04 15:36:51.000 217 33444.73 373.18 2255.66 30.69 2012-08-04 15:36:52.000 217 33444.78 373.22 2255.59 30.69 2012-08-04 15:36:53.000 217 33444.61 373.21 2255.66 30.69 2012-08-04 15:36:54.000 217 33444.79 373.17 2255.66 30.69 2012-08-04 15:36:55.000 217 33444.63 373.18 2255.66 30.69 2012-08-04 15:36:56.000 217 33444.64 373.19 2255.65 30.69 2012-08-04 15:36:57.000 217 33444.62 373.21 2255.64 30.69 2012-08-04 15:36:58.000 217 33444.61 373.19 2255.70 30.69 2012-08-04 15:36:59.000 217 33444.52 373.21 2255.65 30.69 2012-08-04 15:37:00.000 217 33444.66 373.20 2255.68 30.69 2012-08-04 15:37:01.000 217 33444.58 373.17 2255.64 30.69 2012-08-04 15:37:02.000 217 33444.53 373.19 2255.63 30.69 2012-08-04 15:37:03.000 217 33444.56 373.18 2255.65 30.69 2012-08-04 15:37:04.000 217 33444.54 373.20 2255.61 30.69 2012-08-04 15:37:05.000 217 33444.54 373.26 2255.63 30.69 2012-08-04 15:37:06.000 217 33444.43 373.27 2255.66 30.69 2012-08-04 15:37:06.000 217 33444.47 373.23 2255.64 30.69 2012-08-04 15:37:08.000 217 33444.41 373.26 2255.66 30.69 2012-08-04 15:37:09.000 217 33444.42 373.25 2255.70 30.69 2012-08-04 15:37:10.000 217 33444.43 373.28 2255.67 30.69 2012-08-04 15:37:11.000 217 33444.41 373.27 2255.73 30.69 2012-08-04 15:37:12.000 217 33444.37 373.32 2255.70 30.69 2012-08-04 15:37:13.000 217 33444.28 373.27 2255.69 30.69 2012-08-04 15:37:14.000 217 33444.30 373.36 2255.69 30.69 2012-08-04 15:37:15.000 217 33444.31 373.27 2255.72 30.69 2012-08-04 15:37:16.000 217 33444.28 373.31 2255.75 30.69 2012-08-04 15:37:17.000 217 33444.30 373.31 2255.76 30.69 2012-08-04 15:37:18.000 217 33444.27 373.34 2255.68 30.69 2012-08-04 15:37:19.000 217 33444.30 373.31 2255.74 30.69 2012-08-04 15:37:19.000 217 33444.25 373.34 2255.75 30.69 2012-08-04 15:37:21.000 217 33444.34 373.32 2255.76 30.69 2012-08-04 15:37:22.000 217 33444.22 373.32 2255.69 30.69 2012-08-04 15:37:23.000 217 33444.27 373.31 2255.79 30.69 2012-08-04 15:37:24.000 217 33444.21 373.30 2255.80 30.69 2012-08-04 15:37:25.000 217 33444.18 373.27 2255.79 30.69 2012-08-04 15:37:26.000 217 33444.17 373.27 2255.76 30.69 2012-08-04 15:37:27.000 217 33444.28 373.32 2255.87 30.69 2012-08-04 15:37:28.000 217 33444.24 373.32 2255.83 30.69 2012-08-04 15:37:29.000 217 33444.29 373.30 2255.84 30.69 2012-08-04 15:37:30.000 217 33444.37 373.30 2255.81 30.69 2012-08-04 15:37:31.000 217 33444.31 373.28 2255.79 30.69 2012-08-04 15:37:32.000 217 33444.38 373.31 2255.79 30.69 2012-08-04 15:37:33.000 217 33444.24 373.24 2255.82 30.69 2012-08-04 15:37:34.000 217 33444.28 373.29 2255.76 30.69 2012-08-04 15:37:35.000 217 33444.33 373.28 2255.78 30.69 2012-08-04 15:37:36.000 217 33444.28 373.25 2255.88 30.69 2012-08-04 15:37:37.000 217 33444.29 373.27 2255.83 30.69 2012-08-04 15:37:38.000 217 33444.28 373.27 2255.86 30.69 2012-08-04 15:37:39.000 217 33444.35 373.25 2255.82 30.69 2012-08-04 15:37:40.000 217 33444.40 373.23 2255.87 30.69 2012-08-04 15:37:41.000 217 33444.25 373.25 2255.91 30.69 2012-08-04 15:37:42.000 217 33444.27 373.25 2255.87 30.69 2012-08-04 15:37:43.000 217 33444.32 373.24 2255.82 30.69 2012-08-04 15:37:44.000 217 33444.30 373.27 2255.81 30.69 2012-08-04 15:37:45.000 217 33444.29 373.27 2255.79 30.69 2012-08-04 15:37:46.000 217 33444.22 373.24 2255.80 30.69 2012-08-04 15:37:47.000 217 33444.16 373.24 2255.94 30.69 2012-08-04 15:37:48.000 217 33444.31 373.24 2255.80 30.69 2012-08-04 15:37:49.000 217 33444.25 373.25 2255.80 30.69 2012-08-04 15:37:50.000 217 33444.25 373.30 2255.89 30.69 2012-08-04 15:37:51.000 217 33444.10 373.29 2255.84 30.69 2012-08-04 15:37:52.000 217 33444.14 373.27 2255.84 30.69 2012-08-04 15:37:53.000 217 33444.15 373.30 2255.76 30.69 2012-08-04 15:37:54.000 217 33443.94 373.28 2255.85 30.69 2012-08-04 15:37:55.000 217 33444.03 373.28 2255.85 30.69 2012-08-04 15:37:56.000 217 33444.00 373.31 2255.87 30.69 2012-08-04 15:37:57.000 217 33443.99 373.31 2255.99 30.69 2012-08-04 15:37:58.000 217 33443.96 373.27 2255.92 30.69 2012-08-04 15:37:59.000 217 33444.02 373.35 2255.97 30.69 2012-08-04 15:38:00.000 217 33443.90 373.38 2255.92 30.69 2012-08-04 15:38:00.000 217 33443.91 373.38 2255.93 30.69 2012-08-04 15:38:02.000 217 33443.96 373.36 2255.92 30.69 2012-08-04 15:38:03.000 217 33443.95 373.38 2255.99 30.69 2012-08-04 15:38:04.000 217 33443.99 373.39 2255.93 30.69 2012-08-04 15:38:05.000 217 33443.94 373.42 2255.91 30.69 2012-08-04 15:38:06.000 217 33443.92 373.40 2255.96 30.69 2012-08-04 15:38:07.000 217 33443.88 373.36 2255.94 30.69 2012-08-04 15:38:08.000 217 33443.90 373.38 2255.99 30.69 2012-08-04 15:38:09.000 217 33443.96 373.38 2256.02 30.69 2012-08-04 15:38:10.000 217 33443.90 373.39 2255.94 30.69 2012-08-04 15:38:11.000 217 33443.91 373.39 2256.01 30.69 2012-08-04 15:38:12.000 217 33444.07 373.40 2256.05 30.69 2012-08-04 15:38:13.000 217 33444.04 373.41 2256.07 30.69 2012-08-04 15:38:13.000 217 33444.01 373.40 2256.07 30.69 2012-08-04 15:38:15.000 217 33444.02 373.40 2256.08 30.69 2012-08-04 15:38:16.000 217 33444.05 373.36 2256.01 30.69 2012-08-04 15:38:17.000 217 33444.01 373.42 2256.10 30.69 2012-08-04 15:38:18.000 217 33443.95 373.38 2256.00 30.69 2012-08-04 15:38:19.000 217 33444.02 373.39 2255.97 30.69 2012-08-04 15:38:20.000 217 33444.01 373.36 2256.05 30.69 2012-08-04 15:38:21.000 217 33443.97 373.36 2256.03 30.69 2012-08-04 15:38:22.000 217 33444.03 373.37 2256.03 30.69 2012-08-04 15:38:23.000 217 33444.00 373.36 2256.09 30.69 2012-08-04 15:38:24.000 217 33444.03 373.32 2256.12 30.69 2012-08-04 15:38:25.000 217 33444.01 373.33 2256.03 30.69 2012-08-04 15:38:26.000 217 33443.92 373.32 2256.01 30.69 2012-08-04 15:38:27.000 217 33443.96 373.31 2256.13 30.69 2012-08-04 15:38:28.000 217 33443.92 373.37 2256.05 30.69 2012-08-04 15:38:29.000 217 33443.89 373.33 2256.05 30.69 2012-08-04 15:38:30.000 217 33443.83 373.31 2256.04 30.69 2012-08-04 15:38:31.000 217 33443.84 373.33 2256.09 30.69 2012-08-04 15:38:32.000 217 33443.88 373.38 2256.03 30.69 2012-08-04 15:38:33.000 217 33443.81 373.38 2256.07 30.69 2012-08-04 15:38:34.000 217 33443.76 373.35 2255.99 30.69 2012-08-04 15:38:35.000 217 33443.66 373.43 2255.97 30.69 2012-08-04 15:38:36.000 217 33443.71 373.41 2256.07 30.69 2012-08-04 15:38:37.000 217 33443.65 373.42 2256.06 30.69 2012-08-04 15:38:38.000 217 33443.70 373.41 2256.02 30.69 2012-08-04 15:38:39.000 217 33443.57 373.49 2256.13 30.69 2012-08-04 15:38:40.000 217 33443.44 373.43 2256.10 30.69 2012-08-04 15:38:41.000 217 33443.58 373.46 2256.09 30.69 2012-08-04 15:38:42.000 217 33443.54 373.49 2256.14 30.69 2012-08-04 15:38:43.000 217 33443.43 373.50 2256.06 30.69 2012-08-04 15:38:44.000 217 33443.40 373.52 2256.24 30.69 2012-08-04 15:38:45.000 217 33443.39 373.52 2256.21 30.69 2012-08-04 15:38:46.000 217 33443.36 373.52 2256.22 30.69 2012-08-04 15:38:47.000 217 33443.31 373.55 2256.20 30.69 2012-08-04 15:38:48.000 217 33443.35 373.56 2256.25 30.69 2012-08-04 15:38:49.000 217 33443.38 373.56 2256.21 30.69 2012-08-04 15:38:50.000 217 33443.31 373.54 2256.21 30.69 2012-08-04 15:38:51.000 217 33443.32 373.59 2256.27 30.69 2012-08-04 15:38:52.000 217 33443.25 373.59 2256.11 30.69 2012-08-04 15:38:53.000 217 33443.35 373.56 2256.34 30.69 2012-08-04 15:38:54.000 217 33443.29 373.59 2256.26 30.69 2012-08-04 15:38:54.000 217 33443.26 373.57 2256.28 30.69 2012-08-04 15:38:56.000 217 33443.34 373.61 2256.24 30.69 2012-08-04 15:38:57.000 217 33443.35 373.59 2256.31 30.69 2012-08-04 15:38:58.000 217 33443.38 373.62 2256.28 30.69 2012-08-04 15:38:59.000 217 33443.25 373.59 2256.36 30.69 2012-08-04 15:39:00.000 217 33443.32 373.58 2256.30 30.69 2012-08-04 15:39:01.000 217 33443.29 373.57 2256.30 30.69 2012-08-04 15:39:02.000 217 33443.35 373.57 2256.37 30.69 2012-08-04 15:39:03.000 217 33443.25 373.59 2256.32 30.69 2012-08-04 15:39:04.000 217 33443.25 373.57 2256.31 30.69 2012-08-04 15:39:05.000 217 33443.44 373.52 2256.34 30.69 2012-08-04 15:39:06.000 217 33443.37 373.58 2256.37 30.69 2012-08-04 15:39:07.000 217 33443.29 373.55 2256.30 30.69 2012-08-04 15:39:07.000 217 33443.27 373.56 2256.36 30.69 2012-08-04 15:39:09.000 217 33443.42 373.55 2256.36 30.69 2012-08-04 15:39:10.000 217 33443.34 373.56 2256.37 30.69 2012-08-04 15:39:11.000 217 33443.29 373.53 2256.43 30.69 2012-08-04 15:39:12.000 217 33443.37 373.52 2256.40 30.69 2012-08-04 15:39:13.000 217 33443.35 373.54 2256.45 30.69 2012-08-04 15:39:14.000 217 33443.34 373.54 2256.42 30.69 2012-08-04 15:39:15.000 217 33443.40 373.54 2256.34 30.69 2012-08-04 15:39:16.000 217 33443.32 373.52 2256.32 30.69 2012-08-04 15:39:17.000 217 33443.28 373.51 2256.38 30.69 2012-08-04 15:39:18.000 217 33443.37 373.53 2256.43 30.69 2012-08-04 15:39:19.000 217 33443.34 373.52 2256.38 30.69 2012-08-04 15:39:20.000 217 33443.37 373.50 2256.41 30.69 2012-08-04 15:39:21.000 217 33443.38 373.51 2256.36 30.69 2012-08-04 15:39:22.000 217 33443.40 373.52 2256.25 30.69 2012-08-04 15:39:23.000 217 33443.28 373.52 2256.40 30.69 2012-08-04 15:39:24.000 217 33443.27 373.48 2256.41 30.69 2012-08-04 15:39:25.000 217 33443.26 373.52 2256.46 30.69 2012-08-04 15:39:26.000 217 33443.30 373.53 2256.41 30.69 2012-08-04 15:39:27.000 217 33443.28 373.53 2256.41 30.69 2012-08-04 15:39:28.000 217 33443.31 373.47 2256.36 30.69 2012-08-04 15:39:29.000 217 33443.28 373.51 2256.33 30.69 2012-08-04 15:39:30.000 217 33443.25 373.50 2256.41 30.69 2012-08-04 15:39:31.000 217 33443.21 373.52 2256.40 30.69 2012-08-04 15:39:32.000 217 33443.24 373.56 2256.32 30.69 2012-08-04 15:39:33.000 217 33443.17 373.58 2256.40 30.69 2012-08-04 15:39:34.000 217 33443.13 373.55 2256.36 30.69 2012-08-04 15:39:35.000 217 33443.14 373.57 2256.46 30.69 2012-08-04 15:39:36.000 217 33443.09 373.57 2256.40 30.69 2012-08-04 15:39:37.000 217 33443.08 373.54 2256.37 30.69 2012-08-04 15:39:38.000 217 33443.06 373.60 2256.40 30.69 2012-08-04 15:39:39.000 217 33443.11 373.57 2256.41 30.69 2012-08-04 15:39:40.000 217 33443.03 373.57 2256.41 30.69 2012-08-04 15:39:41.000 217 33443.01 373.58 2256.43 30.69 2012-08-04 15:39:42.000 217 33442.94 373.62 2256.40 30.69 2012-08-04 15:39:43.000 217 33442.92 373.66 2256.39 30.69 2012-08-04 15:39:44.000 217 33442.93 373.63 2256.50 30.69 2012-08-04 15:39:45.000 217 33442.93 373.63 2256.47 30.69 2012-08-04 15:39:46.000 217 33443.00 373.57 2256.48 30.69 2012-08-04 15:39:47.000 217 33442.91 373.65 2256.51 30.69 2012-08-04 15:39:48.000 217 33442.89 373.67 2256.59 30.69 2012-08-04 15:39:48.000 217 33442.86 373.63 2256.52 30.68 2012-08-04 15:39:50.000 217 33442.85 373.64 2256.53 30.69 2012-08-04 15:39:51.000 217 33442.73 373.64 2256.56 30.69 2012-08-04 15:39:52.000 217 33442.79 373.67 2256.59 30.69 2012-08-04 15:39:53.000 217 33442.68 373.68 2256.56 30.69 2012-08-04 15:39:54.000 217 33442.72 373.64 2256.53 30.69 2012-08-04 15:39:55.000 217 33442.69 373.66 2256.48 30.69 2012-08-04 15:39:56.000 217 33442.60 373.67 2256.64 30.69 2012-08-04 15:39:57.000 217 33442.64 373.69 2256.68 30.69 2012-08-04 15:39:58.000 217 33442.59 373.70 2256.61 30.69 2012-08-04 15:39:59.000 217 33442.60 373.72 2256.72 30.69 2012-08-04 15:40:00.000 217 33442.56 373.70 2256.58 30.69 2012-08-04 15:40:01.000 217 33442.57 373.70 2256.56 30.69 2012-08-04 15:40:01.000 217 33442.58 373.71 2256.62 30.69 2012-08-04 15:40:03.000 217 33442.56 373.78 2256.75 30.68 2012-08-04 15:40:04.000 217 33442.58 373.76 2256.68 30.69 2012-08-04 15:40:05.000 217 33442.39 373.72 2256.79 30.68 2012-08-04 15:40:06.000 217 33442.50 373.74 2256.72 30.68 2012-08-04 15:40:07.000 217 33442.44 373.74 2256.68 30.68 2012-08-04 15:40:08.000 217 33442.39 373.77 2256.65 30.68 2012-08-04 15:40:09.000 217 33442.46 373.72 2256.62 30.68 2012-08-04 15:40:10.000 217 33442.47 373.78 2256.74 30.69 2012-08-04 15:40:11.000 217 33442.38 373.78 2256.74 30.68 2012-08-04 15:40:12.000 217 33442.35 373.76 2256.77 30.68 2012-08-04 15:40:13.000 217 33442.31 373.72 2256.78 30.68 2012-08-04 15:40:14.000 217 33442.31 373.82 2256.78 30.68 2012-08-04 15:40:15.000 217 33442.28 373.82 2256.78 30.68 2012-08-04 15:40:16.000 217 33442.28 373.81 2256.72 30.68 2012-08-04 15:40:17.000 217 33442.21 373.83 2256.85 30.68 2012-08-04 15:40:18.000 217 33442.28 373.81 2256.89 30.68 2012-08-04 15:40:19.000 217 33442.25 373.80 2256.84 30.68 2012-08-04 15:40:20.000 217 33442.21 373.83 2256.85 30.68 2012-08-04 15:40:21.000 217 33442.25 373.80 2256.91 30.68 2012-08-04 15:40:22.000 217 33442.16 373.84 2256.84 30.68 2012-08-04 15:40:23.000 217 33442.24 373.85 2256.90 30.68 2012-08-04 15:40:24.000 217 33442.17 373.82 2256.81 30.68 2012-08-04 15:40:25.000 217 33442.14 373.82 2256.85 30.68 2012-08-04 15:40:26.000 217 33442.20 373.88 2256.94 30.68 2012-08-04 15:40:27.000 217 33442.17 373.84 2256.92 30.68 2012-08-04 15:40:28.000 217 33442.18 373.82 2256.93 30.68 2012-08-04 15:40:29.000 217 33442.06 373.81 2256.89 30.68 2012-08-04 15:40:30.000 217 33442.14 373.83 2256.96 30.68 2012-08-04 15:40:31.000 217 33442.17 373.81 2257.02 30.68 2012-08-04 15:40:32.000 217 33442.07 373.84 2256.96 30.68 2012-08-04 15:40:33.000 217 33442.19 373.84 2256.96 30.68 2012-08-04 15:40:34.000 217 33442.08 373.77 2256.96 30.68 2012-08-04 15:40:35.000 217 33442.09 373.80 2256.94 30.68 2012-08-04 15:40:36.000 217 33442.16 373.82 2256.97 30.68 2012-08-04 15:40:37.000 217 33442.14 373.80 2256.93 30.68 2012-08-04 15:40:38.000 217 33442.07 373.78 2257.04 30.68 2012-08-04 15:40:39.000 217 33442.11 373.74 2256.96 30.69 2012-08-04 15:40:40.000 217 33442.11 373.80 2256.95 30.68 2012-08-04 15:40:41.000 217 33442.09 373.82 2257.08 30.68 2012-08-04 15:40:42.000 217 33442.18 373.79 2257.02 30.68 2012-08-04 15:40:42.000 217 33442.07 373.75 2256.97 30.68 2012-08-04 15:40:44.000 217 33442.10 373.81 2257.03 30.68 2012-08-04 15:40:45.000 217 33442.04 373.78 2256.99 30.68 2012-08-04 15:40:46.000 217 33442.04 373.73 2257.02 30.68 2012-08-04 15:40:47.000 217 33441.96 373.79 2256.99 30.68 2012-08-04 15:40:48.000 217 33442.13 373.75 2257.02 30.68 2012-08-04 15:40:49.000 217 33441.98 373.78 2257.05 30.68 2012-08-04 15:40:50.000 217 33442.03 373.81 2256.96 30.68 2012-08-04 15:40:51.000 217 33442.00 373.80 2257.02 30.68 2012-08-04 15:40:52.000 217 33441.95 373.79 2257.07 30.68 2012-08-04 15:40:53.000 217 33441.95 373.81 2257.08 30.68 2012-08-04 15:40:54.000 217 33442.04 373.83 2257.08 30.68 2012-08-04 15:40:55.000 217 33441.89 373.83 2257.00 30.68 2012-08-04 15:40:55.000 217 33441.95 373.83 2257.08 30.68 2012-08-04 15:40:57.000 217 33441.93 373.81 2257.08 30.68 2012-08-04 15:40:58.000 217 33441.95 373.83 2257.10 30.68 2012-08-04 15:40:59.000 217 33441.91 373.82 2257.11 30.68 2012-08-04 15:41:00.000 217 33441.91 373.84 2257.10 30.68 2012-08-04 15:41:01.000 217 33441.89 373.83 2257.09 30.68 2012-08-04 15:41:02.000 217 33441.85 373.83 2257.09 30.68 2012-08-04 15:41:03.000 217 33441.81 373.83 2257.05 30.68 2012-08-04 15:41:04.000 217 33441.91 373.93 2257.06 30.68 2012-08-04 15:41:05.000 217 33441.82 373.87 2257.15 30.68 2012-08-04 15:41:06.000 217 33441.78 373.88 2257.16 30.68 2012-08-04 15:41:07.000 217 33441.73 373.92 2257.12 30.68 2012-08-04 15:41:08.000 217 33441.75 373.87 2257.16 30.68 2012-08-04 15:41:09.000 217 33441.74 373.88 2257.10 30.68 2012-08-04 15:41:10.000 217 33441.77 373.90 2257.09 30.68 2012-08-04 15:41:11.000 217 33441.72 373.90 2257.18 30.68 2012-08-04 15:41:12.000 217 33441.70 373.91 2257.08 30.68 2012-08-04 15:41:13.000 217 33441.63 373.91 2257.08 30.68 2012-08-04 15:41:14.000 217 33441.67 373.92 2257.12 30.68 2012-08-04 15:41:15.000 217 33441.72 373.90 2257.09 30.68 2012-08-04 15:41:16.000 217 33441.62 373.86 2257.16 30.68 2012-08-04 15:41:17.000 217 33441.65 373.89 2257.15 30.68 2012-08-04 15:41:18.000 217 33441.57 373.92 2257.15 30.68 2012-08-04 15:41:19.000 217 33441.56 373.91 2257.12 30.68 2012-08-04 15:41:20.000 217 33441.65 373.90 2257.13 30.68 2012-08-04 15:41:21.000 217 33441.60 373.86 2257.18 30.68 2012-08-04 15:41:22.000 217 33441.55 373.92 2257.18 30.68 2012-08-04 15:41:23.000 217 33441.52 373.93 2257.19 30.68 2012-08-04 15:41:24.000 217 33441.49 373.91 2257.15 30.68 2012-08-04 15:41:25.000 217 33441.59 373.93 2257.21 30.68 2012-08-04 15:41:26.000 217 33441.58 373.93 2257.14 30.68 2012-08-04 15:41:27.000 217 33441.50 373.95 2257.30 30.68 2012-08-04 15:41:28.000 217 33441.51 373.90 2257.20 30.68 2012-08-04 15:41:29.000 217 33441.57 373.90 2257.35 30.68 2012-08-04 15:41:30.000 217 33441.58 373.93 2257.24 30.68 2012-08-04 15:41:31.000 217 33441.41 373.93 2257.28 30.68 2012-08-04 15:41:32.000 217 33441.45 373.98 2257.24 30.68 2012-08-04 15:41:33.000 217 33441.44 373.94 2257.23 30.68 2012-08-04 15:41:34.000 217 33441.40 374.00 2257.31 30.68 2012-08-04 15:41:35.000 217 33441.41 374.01 2257.30 30.68 2012-08-04 15:41:36.000 217 33441.42 373.98 2257.25 30.68 2012-08-04 15:41:36.000 217 33441.45 373.95 2257.31 30.68 2012-08-04 15:41:38.000 217 33441.45 373.94 2257.31 30.68 2012-08-04 15:41:39.000 217 33441.33 373.98 2257.36 30.68 2012-08-04 15:41:40.000 217 33441.26 374.00 2257.27 30.68 2012-08-04 15:41:41.000 217 33441.37 373.98 2257.28 30.68 2012-08-04 15:41:42.000 217 33441.20 374.01 2257.35 30.68 2012-08-04 15:41:43.000 217 33441.20 374.01 2257.36 30.68 2012-08-04 15:41:44.000 217 33441.34 374.02 2257.35 30.68 2012-08-04 15:41:45.000 217 33441.27 374.02 2257.35 30.68 2012-08-04 15:41:46.000 217 33441.28 374.04 2257.42 30.68 2012-08-04 15:41:47.000 217 33441.25 374.04 2257.41 30.68 2012-08-04 15:41:48.000 217 33441.32 374.01 2257.42 30.68 2012-08-04 15:41:49.000 217 33441.28 374.03 2257.43 30.68 2012-08-04 15:41:49.000 217 33441.30 374.00 2257.45 30.68 2012-08-04 15:41:51.000 217 33441.37 374.03 2257.45 30.68 2012-08-04 15:41:52.000 217 33441.27 374.01 2257.43 30.68 2012-08-04 15:41:53.000 217 33441.21 373.98 2257.36 30.68 2012-08-04 15:41:54.000 217 33441.29 374.07 2257.40 30.68 2012-08-04 15:41:55.000 217 33441.24 374.04 2257.43 30.68 2012-08-04 15:41:56.000 217 33441.28 374.02 2257.36 30.68 2012-08-04 15:41:57.000 217 33441.29 374.04 2257.45 30.68 2012-08-04 15:41:58.000 217 33441.25 374.01 2257.42 30.68 2012-08-04 15:41:59.000 217 33441.35 374.05 2257.49 30.68 2012-08-04 15:42:00.000 217 33441.12 374.01 2257.43 30.68 2012-08-04 15:42:01.000 217 33441.18 374.00 2257.43 30.68 2012-08-04 15:42:02.000 217 33441.23 374.02 2257.45 30.68 2012-08-04 15:42:03.000 217 33441.21 374.00 2257.47 30.68 2012-08-04 15:42:04.000 217 33441.29 374.05 2257.47 30.68 2012-08-04 15:42:05.000 217 33441.18 374.00 2257.42 30.68 2012-08-04 15:42:06.000 217 33441.16 374.04 2257.49 30.68 2012-08-04 15:42:07.000 217 33441.18 374.03 2257.49 30.68 2012-08-04 15:42:08.000 217 33441.23 374.06 2257.52 30.68 2012-08-04 15:42:09.000 217 33441.16 374.03 2257.57 30.68 2012-08-04 15:42:10.000 217 33441.15 374.02 2257.57 30.68 2012-08-04 15:42:11.000 217 33441.08 374.03 2257.51 30.68 2012-08-04 15:42:12.000 217 33441.12 374.05 2257.51 30.68 2012-08-04 15:42:13.000 217 33441.04 374.07 2257.53 30.68 2012-08-04 15:42:14.000 217 33441.13 374.06 2257.45 30.68 2012-08-04 15:42:15.000 217 33441.05 374.07 2257.61 30.68 2012-08-04 15:42:16.000 217 33441.05 374.01 2257.57 30.68 2012-08-04 15:42:17.000 217 33440.95 374.04 2257.55 30.68 2012-08-04 15:42:18.000 217 33440.98 374.07 2257.50 30.68 2012-08-04 15:42:19.000 217 33440.99 374.05 2257.57 30.68 2012-08-04 15:42:20.000 217 33441.01 374.05 2257.60 30.68 2012-08-04 15:42:21.000 217 33440.99 374.06 2257.64 30.68 2012-08-04 15:42:22.000 217 33440.98 374.06 2257.53 30.68 2012-08-04 15:42:23.000 217 33441.01 374.04 2257.58 30.68 2012-08-04 15:42:24.000 217 33440.87 374.07 2257.57 30.68 2012-08-04 15:42:25.000 217 33440.98 374.06 2257.53 30.68 2012-08-04 15:42:26.000 217 33440.92 374.08 2257.58 30.68 2012-08-04 15:42:27.000 217 33440.92 374.11 2257.62 30.68 2012-08-04 15:42:28.000 217 33440.89 374.03 2257.59 30.68 2012-08-04 15:42:29.000 217 33440.90 374.08 2257.58 30.68 2012-08-04 15:42:30.000 217 33440.89 374.06 2257.70 30.68 2012-08-04 15:42:30.000 217 33440.99 374.04 2257.70 30.68 2012-08-04 15:42:32.000 217 33440.86 374.10 2257.71 30.68 2012-08-04 15:42:33.000 217 33440.87 374.07 2257.61 30.68 2012-08-04 15:42:34.000 217 33440.86 374.08 2257.64 30.68 2012-08-04 15:42:35.000 217 33440.93 374.08 2257.67 30.68 2012-08-04 15:42:36.000 217 33440.90 374.10 2257.65 30.68 2012-08-04 15:42:37.000 217 33440.85 374.09 2257.76 30.68 2012-08-04 15:42:38.000 217 33440.83 374.09 2257.65 30.68 2012-08-04 15:42:39.000 217 33440.84 374.11 2257.68 30.68 2012-08-04 15:42:40.000 217 33440.82 374.07 2257.59 30.68 2012-08-04 15:42:41.000 217 33440.76 374.15 2257.65 30.68 2012-08-04 15:42:42.000 217 33440.85 374.13 2257.72 30.68 2012-08-04 15:42:43.000 217 33440.75 374.15 2257.72 30.68 2012-08-04 15:42:43.000 217 33440.74 374.14 2257.74 30.68 2012-08-04 15:42:45.000 217 33440.79 374.14 2257.71 30.68 2012-08-04 15:42:46.000 217 33440.71 374.15 2257.63 30.68 2012-08-04 15:42:47.000 217 33440.76 374.14 2257.71 30.68 2012-08-04 15:42:48.000 217 33440.72 374.17 2257.82 30.68 2012-08-04 15:42:49.000 217 33440.70 374.15 2257.75 30.68 2012-08-04 15:42:50.000 217 33440.75 374.16 2257.69 30.68 2012-08-04 15:42:51.000 217 33440.77 374.16 2257.81 30.68 2012-08-04 15:42:52.000 217 33440.71 374.16 2257.75 30.68 2012-08-04 15:42:53.000 217 33440.75 374.18 2257.79 30.68 2012-08-04 15:42:54.000 217 33440.71 374.19 2257.83 30.68 2012-08-04 15:42:55.000 217 33440.63 374.19 2257.73 30.68 2012-08-04 15:42:56.000 217 33440.69 374.20 2257.78 30.68 2012-08-04 15:42:57.000 217 33440.59 374.22 2257.74 30.68 2012-08-04 15:42:58.000 217 33440.62 374.21 2257.90 30.68 2012-08-04 15:42:59.000 217 33440.65 374.25 2257.77 30.68 2012-08-04 15:43:00.000 217 33440.58 374.22 2257.80 30.68 2012-08-04 15:43:01.000 217 33440.60 374.23 2257.90 30.68 2012-08-04 15:43:02.000 217 33440.55 374.21 2257.86 30.68 2012-08-04 15:43:03.000 217 33440.50 374.20 2257.86 30.68 2012-08-04 15:43:04.000 217 33440.58 374.20 2257.84 30.68 2012-08-04 15:43:05.000 217 33440.55 374.23 2257.78 30.68 2012-08-04 15:43:06.000 217 33440.57 374.23 2257.88 30.68 2012-08-04 15:43:07.000 217 33440.52 374.22 2257.84 30.68 2012-08-04 15:43:08.000 217 33440.51 374.23 2257.96 30.68 2012-08-04 15:43:09.000 217 33440.54 374.24 2257.77 30.68 2012-08-04 15:43:10.000 217 33440.61 374.22 2257.86 30.68 2012-08-04 15:43:11.000 217 33440.44 374.24 2257.89 30.68 2012-08-04 15:43:12.000 217 33440.59 374.30 2257.86 30.68 2012-08-04 15:43:13.000 217 33440.49 374.28 2257.82 30.68 2012-08-04 15:43:14.000 217 33440.54 374.24 2257.94 30.68 2012-08-04 15:43:15.000 217 33440.46 374.23 2257.86 30.68 2012-08-04 15:43:16.000 217 33440.43 374.25 2258.01 30.68 2012-08-04 15:43:17.000 217 33440.45 374.26 2258.02 30.68 2012-08-04 15:43:18.000 217 33440.50 374.29 2257.94 30.68 2012-08-04 15:43:19.000 217 33440.44 374.28 2257.95 30.68 2012-08-04 15:43:20.000 217 33440.42 374.29 2257.88 30.68 2012-08-04 15:43:21.000 217 33440.44 374.31 2257.92 30.68 2012-08-04 15:43:22.000 217 33440.31 374.24 2257.93 30.68 2012-08-04 15:43:23.000 217 33440.41 374.30 2257.89 30.68 2012-08-04 15:43:24.000 217 33440.44 374.26 2257.96 30.68 2012-08-04 15:43:24.000 217 33440.31 374.23 2257.89 30.68 2012-08-04 15:43:26.000 217 33440.46 374.26 2257.94 30.68 2012-08-04 15:43:27.000 217 33440.50 374.28 2257.95 30.68 2012-08-04 15:43:28.000 217 33440.40 374.24 2257.95 30.68 2012-08-04 15:43:29.000 217 33440.37 374.27 2257.98 30.68 2012-08-04 15:43:30.000 217 33440.43 374.30 2258.00 30.68 2012-08-04 15:43:31.000 217 33440.43 374.26 2258.03 30.68 2012-08-04 15:43:32.000 217 33440.45 374.25 2257.95 30.68 2012-08-04 15:43:33.000 217 33440.34 374.25 2257.93 30.68 2012-08-04 15:43:34.000 217 33440.36 374.29 2257.86 30.68 2012-08-04 15:43:35.000 217 33440.30 374.28 2257.97 30.68 2012-08-04 15:43:36.000 217 33440.33 374.32 2258.01 30.68 2012-08-04 15:43:37.000 217 33440.28 374.30 2258.02 30.68 2012-08-04 15:43:37.000 217 33440.31 374.30 2258.02 30.68 2012-08-04 15:43:39.000 217 33440.24 374.30 2257.99 30.68 2012-08-04 15:43:40.000 217 33440.36 374.32 2257.98 30.68 2012-08-04 15:43:41.000 217 33440.19 374.28 2257.98 30.68 2012-08-04 15:43:42.000 217 33440.24 374.31 2258.06 30.68 2012-08-04 15:43:43.000 217 33440.22 374.30 2258.09 30.68 2012-08-04 15:43:44.000 217 33440.22 374.34 2258.07 30.68 2012-08-04 15:43:45.000 217 33440.19 374.30 2258.04 30.68 2012-08-04 15:43:46.000 217 33440.12 374.34 2257.96 30.68 2012-08-04 15:43:47.000 217 33440.23 374.32 2258.03 30.68 2012-08-04 15:43:48.000 217 33440.20 374.32 2258.12 30.68 2012-08-04 15:43:49.000 217 33440.13 374.31 2258.03 30.68 2012-08-04 15:43:50.000 217 33440.23 374.35 2258.08 30.68 2012-08-04 15:43:51.000 217 33440.14 374.33 2258.07 30.68 2012-08-04 15:43:52.000 217 33440.10 374.38 2258.05 30.68 2012-08-04 15:43:53.000 217 33440.09 374.33 2258.21 30.68 2012-08-04 15:43:54.000 217 33440.05 374.36 2258.16 30.68 2012-08-04 15:43:55.000 217 33439.94 374.37 2258.14 30.68 2012-08-04 15:43:56.000 217 33440.10 374.38 2258.15 30.68 2012-08-04 15:43:57.000 217 33439.97 374.35 2258.16 30.68 2012-08-04 15:43:58.000 217 33439.97 374.36 2258.17 30.68 2012-08-04 15:43:59.000 217 33440.08 374.43 2258.13 30.68 2012-08-04 15:44:00.000 217 33440.01 374.38 2258.14 30.68 2012-08-04 15:44:01.000 217 33439.98 374.41 2258.14 30.68 2012-08-04 15:44:02.000 217 33439.99 374.39 2258.16 30.68 2012-08-04 15:44:03.000 217 33439.98 374.42 2258.16 30.68 2012-08-04 15:44:04.000 217 33439.87 374.48 2258.24 30.68 2012-08-04 15:44:05.000 217 33439.88 374.40 2258.17 30.68 2012-08-04 15:44:06.000 217 33439.89 374.38 2258.20 30.68 2012-08-04 15:44:07.000 217 33439.84 374.40 2258.22 30.68 2012-08-04 15:44:08.000 217 33439.87 374.45 2258.18 30.68 2012-08-04 15:44:09.000 217 33439.84 374.42 2258.17 30.68 2012-08-04 15:44:10.000 217 33439.80 374.43 2258.26 30.68 2012-08-04 15:44:11.000 217 33439.87 374.41 2258.24 30.68 2012-08-04 15:44:12.000 217 33439.87 374.45 2258.27 30.68 2012-08-04 15:44:13.000 217 33439.71 374.43 2258.29 30.68 2012-08-04 15:44:14.000 217 33439.84 374.45 2258.24 30.68 2012-08-04 15:44:15.000 217 33439.77 374.42 2258.25 30.68 2012-08-04 15:44:16.000 217 33439.69 374.46 2258.27 30.68 2012-08-04 15:44:17.000 217 33439.69 374.45 2258.26 30.68 2012-08-04 15:44:18.000 217 33439.80 374.45 2258.28 30.68 2012-08-04 15:44:18.000 217 33439.74 374.44 2258.21 30.68 2012-08-04 15:44:20.000 217 33439.70 374.43 2258.32 30.68 2012-08-04 15:44:21.000 217 33439.82 374.48 2258.25 30.68 2012-08-04 15:44:22.000 217 33439.81 374.47 2258.32 30.68 2012-08-04 15:44:23.000 217 33439.66 374.47 2258.39 30.68 2012-08-04 15:44:24.000 217 33439.68 374.46 2258.33 30.68 2012-08-04 15:44:25.000 217 33439.74 374.47 2258.34 30.68 2012-08-04 15:44:26.000 217 33439.65 374.50 2258.32 30.68 2012-08-04 15:44:27.000 217 33439.59 374.45 2258.35 30.68 2012-08-04 15:44:28.000 217 33439.54 374.48 2258.31 30.68 2012-08-04 15:44:29.000 217 33439.56 374.49 2258.41 30.68 2012-08-04 15:44:30.000 217 33439.74 374.49 2258.30 30.68 2012-08-04 15:44:31.000 217 33439.66 374.46 2258.30 30.68 2012-08-04 15:44:31.000 217 33439.61 374.48 2258.34 30.68 2012-08-04 15:44:33.000 217 33439.62 374.51 2258.32 30.68 2012-08-04 15:44:34.000 217 33439.59 374.50 2258.34 30.68 2012-08-04 15:44:35.000 217 33439.64 374.52 2258.38 30.68 2012-08-04 15:44:36.000 217 33439.59 374.51 2258.34 30.68 2012-08-04 15:44:37.000 217 33439.58 374.49 2258.36 30.68 2012-08-04 15:44:38.000 217 33439.65 374.49 2258.38 30.68 2012-08-04 15:44:39.000 217 33439.62 374.48 2258.36 30.68 2012-08-04 15:44:40.000 217 33439.59 374.46 2258.36 30.68 2012-08-04 15:44:41.000 217 33439.57 374.51 2258.36 30.68 2012-08-04 15:44:42.000 217 33439.72 374.51 2258.40 30.68 2012-08-04 15:44:43.000 217 33439.54 374.49 2258.36 30.68 2012-08-04 15:44:44.000 217 33439.57 374.50 2258.49 30.68 2012-08-04 15:44:45.000 217 33439.59 374.51 2258.40 30.68 2012-08-04 15:44:46.000 217 33439.56 374.50 2258.49 30.68 2012-08-04 15:44:47.000 217 33439.59 374.53 2258.44 30.68 2012-08-04 15:44:48.000 217 33439.44 374.58 2258.43 30.68 2012-08-04 15:44:49.000 217 33439.53 374.55 2258.40 30.68 2012-08-04 15:44:50.000 217 33439.57 374.54 2258.49 30.68 2012-08-04 15:44:51.000 217 33439.52 374.53 2258.45 30.68 2012-08-04 15:44:52.000 217 33439.52 374.52 2258.44 30.68 2012-08-04 15:44:53.000 217 33439.50 374.59 2258.47 30.68 2012-08-04 15:44:54.000 217 33439.53 374.56 2258.44 30.68 2012-08-04 15:44:55.000 217 33439.61 374.53 2258.41 30.68 2012-08-04 15:44:56.000 217 33439.49 374.53 2258.47 30.68 2012-08-04 15:44:57.000 217 33439.47 374.60 2258.45 30.68 2012-08-04 15:44:58.000 217 33439.50 374.58 2258.48 30.68 2012-08-04 15:44:59.000 217 33439.39 374.53 2258.47 30.68 2012-08-04 15:45:00.000 217 33439.47 374.54 2258.57 30.68 2012-08-04 15:45:01.000 217 33439.47 374.52 2258.53 30.68 2012-08-04 15:45:02.000 217 33439.44 374.57 2258.47 30.68 2012-08-04 15:45:03.000 217 33439.39 374.52 2258.57 30.68 2012-08-04 15:45:04.000 217 33439.46 374.55 2258.53 30.68 2012-08-04 15:45:05.000 217 33439.42 374.56 2258.59 30.68 2012-08-04 15:45:06.000 217 33439.38 374.51 2258.60 30.68 2012-08-04 15:45:07.000 217 33439.41 374.54 2258.61 30.68 2012-08-04 15:45:08.000 217 33439.44 374.56 2258.54 30.68 2012-08-04 15:45:09.000 217 33439.41 374.58 2258.58 30.68 2012-08-04 15:45:10.000 217 33439.46 374.53 2258.49 30.68 2012-08-04 15:45:11.000 217 33439.35 374.56 2258.54 30.68 2012-08-04 15:45:12.000 217 33439.34 374.53 2258.62 30.68 2012-08-04 15:45:12.000 217 33439.25 374.56 2258.64 30.68 2012-08-04 15:45:14.000 217 33439.34 374.56 2258.58 30.68 2012-08-04 15:45:15.000 217 33439.31 374.54 2258.63 30.68 2012-08-04 15:45:16.000 217 33439.29 374.58 2258.58 30.68 2012-08-04 15:45:17.000 217 33439.29 374.56 2258.50 30.68 2012-08-04 15:45:18.000 217 33439.34 374.56 2258.54 30.68 2012-08-04 15:45:19.000 217 33439.32 374.56 2258.55 30.68 2012-08-04 15:45:20.000 217 33439.33 374.57 2258.61 30.68 2012-08-04 15:45:21.000 217 33439.29 374.56 2258.54 30.68 2012-08-04 15:45:22.000 217 33439.32 374.53 2258.60 30.68 2012-08-04 15:45:23.000 217 33439.18 374.53 2258.55 30.68 2012-08-04 15:45:24.000 217 33439.26 374.59 2258.60 30.68 2012-08-04 15:45:25.000 217 33439.18 374.57 2258.58 30.68 2012-08-04 15:45:25.000 217 33439.26 374.58 2258.66 30.68 2012-08-04 15:45:27.000 217 33439.21 374.57 2258.54 30.68 2012-08-04 15:45:28.000 217 33439.21 374.60 2258.60 30.68 2012-08-04 15:45:29.000 217 33439.19 374.60 2258.64 30.68 2012-08-04 15:45:30.000 217 33439.22 374.62 2258.42 30.68 2012-08-04 15:45:31.000 217 33439.16 374.60 2258.55 30.68 2012-08-04 15:45:32.000 217 33439.20 374.61 2258.66 30.68 2012-08-04 15:45:33.000 217 33439.15 374.61 2258.57 30.68 2012-08-04 15:45:34.000 217 33439.18 374.63 2258.57 30.68 2012-08-04 15:45:35.000 217 33439.18 374.63 2258.71 30.68 2012-08-04 15:45:36.000 217 33439.07 374.63 2258.61 30.68 2012-08-04 15:45:37.000 217 33439.04 374.62 2258.66 30.68 2012-08-04 15:45:38.000 217 33439.12 374.68 2258.66 30.68 2012-08-04 15:45:39.000 217 33439.10 374.66 2258.72 30.68 2012-08-04 15:45:40.000 217 33439.01 374.69 2258.70 30.68 2012-08-04 15:45:41.000 217 33439.09 374.67 2258.65 30.68 2012-08-04 15:45:42.000 217 33439.00 374.65 2258.70 30.68 2012-08-04 15:45:43.000 217 33438.99 374.68 2258.69 30.68 2012-08-04 15:45:44.000 217 33439.08 374.68 2258.68 30.68 2012-08-04 15:45:45.000 217 33439.05 374.71 2258.77 30.68 2012-08-04 15:45:46.000 217 33439.06 374.68 2258.73 30.68 2012-08-04 15:45:47.000 217 33439.07 374.66 2258.69 30.68 2012-08-04 15:45:48.000 217 33439.07 374.70 2258.68 30.68 2012-08-04 15:45:49.000 217 33439.00 374.69 2258.72 30.68 2012-08-04 15:45:50.000 217 33439.06 374.69 2258.76 30.68 2012-08-04 15:45:51.000 217 33439.07 374.69 2258.68 30.68 2012-08-04 15:45:52.000 217 33439.03 374.70 2258.68 30.68 2012-08-04 15:45:53.000 217 33439.10 374.67 2258.72 30.68 2012-08-04 15:45:54.000 217 33439.03 374.68 2258.75 30.68 2012-08-04 15:45:55.000 217 33439.08 374.68 2258.67 30.68 2012-08-04 15:45:56.000 217 33439.04 374.66 2258.74 30.68 2012-08-04 15:45:57.000 217 33438.98 374.68 2258.70 30.68 2012-08-04 15:45:58.000 217 33438.91 374.70 2258.64 30.68 2012-08-04 15:45:59.000 217 33439.06 374.68 2258.72 30.68 2012-08-04 15:46:00.000 217 33439.02 374.67 2258.78 30.68 2012-08-04 15:46:01.000 217 33439.05 374.66 2258.71 30.68 2012-08-04 15:46:02.000 217 33438.99 374.70 2258.70 30.68 2012-08-04 15:46:03.000 217 33439.01 374.68 2258.73 30.68 2012-08-04 15:46:04.000 217 33438.93 374.68 2258.81 30.68 2012-08-04 15:46:05.000 217 33438.82 374.67 2258.75 30.68 2012-08-04 15:46:06.000 217 33439.03 374.71 2258.73 30.68 2012-08-04 15:46:06.000 217 33438.90 374.71 2258.77 30.68 2012-08-04 15:46:08.000 217 33438.93 374.65 2258.80 30.68 2012-08-04 15:46:09.000 217 33438.95 374.69 2258.79 30.68 2012-08-04 15:46:10.000 217 33438.88 374.70 2258.82 30.68 2012-08-04 15:46:11.000 217 33438.89 374.74 2258.79 30.68 2012-08-04 15:46:12.000 217 33438.94 374.72 2258.69 30.68 2012-08-04 15:46:13.000 217 33438.84 374.73 2258.68 30.68 2012-08-04 15:46:14.000 217 33438.90 374.71 2258.73 30.68 2012-08-04 15:46:15.000 217 33438.82 374.71 2258.73 30.68 2012-08-04 15:46:16.000 217 33438.98 374.70 2258.72 30.68 2012-08-04 15:46:17.000 217 33438.83 374.73 2258.76 30.68 2012-08-04 15:46:18.000 217 33438.74 374.74 2258.75 30.68 2012-08-04 15:46:19.000 217 33438.81 374.75 2258.77 30.68 2012-08-04 15:46:19.000 217 33438.87 374.74 2258.79 30.68 2012-08-04 15:46:21.000 217 33438.77 374.75 2258.80 30.68 2012-08-04 15:46:22.000 217 33438.70 374.76 2258.82 30.68 2012-08-04 15:46:23.000 217 33438.78 374.75 2258.82 30.68 2012-08-04 15:46:24.000 217 33438.78 374.73 2258.79 30.68 2012-08-04 15:46:25.000 217 33438.69 374.74 2258.74 30.68 2012-08-04 15:46:26.000 217 33438.75 374.78 2258.72 30.68 2012-08-04 15:46:27.000 217 33438.81 374.81 2258.80 30.68 2012-08-04 15:46:28.000 217 33438.68 374.80 2258.82 30.68 2012-08-04 15:46:29.000 217 33438.64 374.80 2258.84 30.68 2012-08-04 15:46:30.000 217 33438.72 374.82 2258.79 30.68 2012-08-04 15:46:31.000 217 33438.61 374.82 2258.77 30.68 2012-08-04 15:46:32.000 217 33438.53 374.85 2258.86 30.68 2012-08-04 15:46:33.000 217 33438.59 374.81 2258.91 30.68 2012-08-04 15:46:34.000 217 33438.56 374.77 2258.91 30.68 2012-08-04 15:46:35.000 217 33438.62 374.87 2258.86 30.68 2012-08-04 15:46:36.000 217 33438.60 374.86 2258.92 30.68 2012-08-04 15:46:37.000 217 33438.57 374.88 2258.83 30.68 2012-08-04 15:46:38.000 217 33438.60 374.81 2258.80 30.68 2012-08-04 15:46:39.000 217 33438.61 374.87 2258.88 30.68 2012-08-04 15:46:40.000 217 33438.53 374.85 2258.87 30.68 2012-08-04 15:46:41.000 217 33438.59 374.86 2258.80 30.68 2012-08-04 15:46:42.000 217 33438.51 374.84 2258.88 30.68 2012-08-04 15:46:43.000 217 33438.49 374.83 2258.89 30.68 2012-08-04 15:46:44.000 217 33438.46 374.86 2258.89 30.68 2012-08-04 15:46:45.000 217 33438.55 374.87 2258.92 30.68 2012-08-04 15:46:46.000 217 33438.45 374.81 2258.92 30.68 2012-08-04 15:46:47.000 217 33438.47 374.88 2258.94 30.68 2012-08-04 15:46:48.000 217 33438.37 374.87 2258.89 30.68 2012-08-04 15:46:49.000 217 33438.46 374.90 2258.87 30.68 2012-08-04 15:46:50.000 217 33438.43 374.95 2258.89 30.68 2012-08-04 15:46:51.000 217 33438.44 374.89 2258.89 30.68 2012-08-04 15:46:52.000 217 33438.48 374.89 2258.92 30.68 2012-08-04 15:46:53.000 217 33438.34 374.90 2258.89 30.68 2012-08-04 15:46:54.000 217 33438.41 374.90 2258.93 30.68 2012-08-04 15:46:55.000 217 33438.30 374.88 2258.92 30.68 2012-08-04 15:46:56.000 217 33438.44 374.91 2258.89 30.68 2012-08-04 15:46:57.000 217 33438.39 374.94 2258.97 30.68 2012-08-04 15:46:58.000 217 33438.30 374.90 2258.95 30.68 2012-08-04 15:46:59.000 217 33438.34 374.91 2258.91 30.68 2012-08-04 15:47:00.000 217 33438.35 374.91 2258.94 30.68 2012-08-04 15:47:00.000 217 33438.29 374.90 2258.88 30.68 2012-08-04 15:47:02.000 217 33438.33 374.89 2258.95 30.68 2012-08-04 15:47:03.000 217 33438.31 374.96 2259.03 30.68 2012-08-04 15:47:04.000 217 33438.23 374.91 2258.95 30.68 2012-08-04 15:47:05.000 217 33438.32 374.92 2259.03 30.68 2012-08-04 15:47:06.000 217 33438.22 374.94 2259.01 30.68 2012-08-04 15:47:07.000 217 33438.19 374.94 2259.12 30.68 2012-08-04 15:47:08.000 217 33438.21 374.96 2259.08 30.68 2012-08-04 15:47:09.000 217 33438.28 374.91 2259.12 30.68 2012-08-04 15:47:10.000 217 33438.29 374.93 2258.99 30.68 2012-08-04 15:47:11.000 217 33438.12 374.96 2259.03 30.68 2012-08-04 15:47:12.000 217 33438.22 374.98 2259.04 30.68 2012-08-04 15:47:13.000 217 33438.19 374.95 2259.08 30.68 2012-08-04 15:47:13.000 217 33438.16 374.92 2259.07 30.68 2012-08-04 15:47:15.000 217 33438.20 374.98 2259.10 30.68 2012-08-04 15:47:16.000 217 33438.00 374.93 2259.03 30.68 2012-08-04 15:47:17.000 217 33438.22 374.99 2259.05 30.68 2012-08-04 15:47:18.000 217 33438.03 374.99 2259.11 30.68 2012-08-04 15:47:19.000 217 33438.08 374.98 2259.14 30.68 2012-08-04 15:47:20.000 217 33438.13 374.97 2259.10 30.68 2012-08-04 15:47:21.000 217 33437.97 375.00 2259.12 30.68 2012-08-04 15:47:22.000 217 33437.95 374.96 2259.12 30.68 2012-08-04 15:47:23.000 217 33437.98 375.00 2259.05 30.68 2012-08-04 15:47:24.000 217 33438.01 375.02 2259.22 30.68 2012-08-04 15:47:25.000 217 33437.99 374.99 2259.17 30.68 2012-08-04 15:47:26.000 217 33437.95 374.98 2259.10 30.68 2012-08-04 15:47:27.000 217 33437.95 374.99 2259.11 30.68 2012-08-04 15:47:28.000 217 33437.97 374.99 2259.15 30.68 2012-08-04 15:47:29.000 217 33437.91 375.05 2259.14 30.68 2012-08-04 15:47:30.000 217 33437.98 375.05 2259.11 30.68 2012-08-04 15:47:31.000 217 33437.91 375.03 2259.14 30.68 2012-08-04 15:47:32.000 217 33437.97 375.03 2259.14 30.68 2012-08-04 15:47:33.000 217 33437.82 375.03 2259.21 30.68 2012-08-04 15:47:34.000 217 33437.84 375.05 2259.17 30.68 2012-08-04 15:47:35.000 217 33437.84 375.09 2259.17 30.68 2012-08-04 15:47:36.000 217 33437.78 375.09 2259.20 30.68 2012-08-04 15:47:37.000 217 33437.86 375.08 2259.14 30.68 2012-08-04 15:47:38.000 217 33437.81 375.11 2259.25 30.68 2012-08-04 15:47:39.000 217 33437.74 375.12 2259.15 30.68 2012-08-04 15:47:40.000 217 33437.74 375.08 2259.18 30.68 2012-08-04 15:47:41.000 217 33437.81 375.09 2259.19 30.68 2012-08-04 15:47:42.000 217 33437.85 375.13 2259.29 30.68 2012-08-04 15:47:43.000 217 33437.79 375.09 2259.17 30.68 2012-08-04 15:47:44.000 217 33437.79 375.11 2259.29 30.68 2012-08-04 15:47:45.000 217 33437.69 375.14 2259.35 30.68 2012-08-04 15:47:46.000 217 33437.76 375.12 2259.29 30.68 2012-08-04 15:47:47.000 217 33437.69 375.11 2259.30 30.68 2012-08-04 15:47:48.000 217 33437.81 375.11 2259.24 30.68 2012-08-04 15:47:49.000 217 33437.66 375.07 2259.20 30.68 2012-08-04 15:47:50.000 217 33437.69 375.11 2259.28 30.68 2012-08-04 15:47:51.000 217 33437.63 375.13 2259.35 30.68 2012-08-04 15:47:52.000 217 33437.57 375.12 2259.27 30.68 2012-08-04 15:47:53.000 217 33437.63 375.14 2259.29 30.68 2012-08-04 15:47:54.000 217 33437.57 375.15 2259.31 30.68 2012-08-04 15:47:54.000 217 33437.57 375.16 2259.27 30.68 2012-08-04 15:47:56.000 217 33437.60 375.15 2259.29 30.68 2012-08-04 15:47:57.000 217 33437.52 375.18 2259.42 30.68 2012-08-04 15:47:58.000 217 33437.48 375.14 2259.25 30.68 2012-08-04 15:47:59.000 217 33437.61 375.21 2259.28 30.68 2012-08-04 15:48:00.000 217 33437.56 375.22 2259.35 30.68 2012-08-04 15:48:01.000 217 33437.53 375.22 2259.31 30.68 2012-08-04 15:48:02.000 217 33437.45 375.21 2259.29 30.68 2012-08-04 15:48:03.000 217 33437.51 375.23 2259.32 30.68 2012-08-04 15:48:04.000 217 33437.48 375.22 2259.40 30.68 2012-08-04 15:48:05.000 217 33437.56 375.22 2259.38 30.68 2012-08-04 15:48:06.000 217 33437.50 375.25 2259.36 30.68 2012-08-04 15:48:07.000 217 33437.38 375.24 2259.31 30.68 2012-08-04 15:48:07.000 217 33437.46 375.26 2259.36 30.68 2012-08-04 15:48:09.000 217 33437.42 375.28 2259.36 30.68 2012-08-04 15:48:10.000 217 33437.48 375.27 2259.38 30.68 2012-08-04 15:48:11.000 217 33437.41 375.26 2259.43 30.68 2012-08-04 15:48:12.000 217 33437.39 375.32 2259.44 30.68 2012-08-04 15:48:13.000 217 33437.38 375.26 2259.47 30.68 2012-08-04 15:48:14.000 217 33437.41 375.25 2259.49 30.68 2012-08-04 15:48:15.000 217 33437.37 375.27 2259.45 30.68 2012-08-04 15:48:16.000 217 33437.28 375.30 2259.45 30.68 2012-08-04 15:48:17.000 217 33437.45 375.28 2259.48 30.68 2012-08-04 15:48:18.000 217 33437.26 375.28 2259.57 30.68 2012-08-04 15:48:19.000 217 33437.32 375.28 2259.49 30.68 2012-08-04 15:48:20.000 217 33437.39 375.32 2259.50 30.68 2012-08-04 15:48:21.000 217 33437.38 375.30 2259.43 30.68 2012-08-04 15:48:22.000 217 33437.34 375.31 2259.51 30.68 2012-08-04 15:48:23.000 217 33437.35 375.35 2259.51 30.68 2012-08-04 15:48:24.000 217 33437.28 375.34 2259.49 30.68 2012-08-04 15:48:25.000 217 33437.36 375.35 2259.42 30.68 2012-08-04 15:48:26.000 217 33437.25 375.32 2259.45 30.68 2012-08-04 15:48:27.000 217 33437.26 375.32 2259.51 30.68 2012-08-04 15:48:28.000 217 33437.24 375.37 2259.54 30.68 2012-08-04 15:48:29.000 217 33437.27 375.34 2259.64 30.68 2012-08-04 15:48:30.000 217 33437.31 375.40 2259.55 30.68 2012-08-04 15:48:31.000 217 33437.32 375.35 2259.55 30.68 2012-08-04 15:48:32.000 217 33437.25 375.34 2259.53 30.68 2012-08-04 15:48:33.000 217 33437.18 375.38 2259.45 30.68 2012-08-04 15:48:34.000 217 33437.17 375.35 2259.57 30.68 2012-08-04 15:48:35.000 217 33437.08 375.37 2259.57 30.68 2012-08-04 15:48:36.000 217 33437.21 375.35 2259.57 30.68 2012-08-04 15:48:37.000 217 33437.16 375.37 2259.50 30.68 2012-08-04 15:48:38.000 217 33437.13 375.38 2259.47 30.68 2012-08-04 15:48:39.000 217 33437.17 375.41 2259.44 30.68 2012-08-04 15:48:40.000 217 33437.25 375.38 2259.53 30.68 2012-08-04 15:48:41.000 217 33437.22 375.34 2259.54 30.68 2012-08-04 15:48:42.000 217 33437.14 375.35 2259.55 30.68 2012-08-04 15:48:43.000 217 33437.17 375.38 2259.57 30.68 2012-08-04 15:48:44.000 217 33437.05 375.39 2259.64 30.68 2012-08-04 15:48:45.000 217 33437.17 375.40 2259.69 30.68 2012-08-04 15:48:46.000 217 33437.14 375.37 2259.63 30.68 2012-08-04 15:48:47.000 217 33437.10 375.38 2259.64 30.68 2012-08-04 15:48:48.000 217 33437.08 375.41 2259.61 30.68 2012-08-04 15:48:48.000 217 33437.02 375.41 2259.66 30.68 2012-08-04 15:48:50.000 217 33437.04 375.42 2259.60 30.68 2012-08-04 15:48:51.000 217 33437.04 375.43 2259.61 30.68 2012-08-04 15:48:52.000 217 33437.05 375.38 2259.64 30.68 2012-08-04 15:48:53.000 217 33437.05 375.41 2259.72 30.68 2012-08-04 15:48:54.000 217 33437.04 375.42 2259.60 30.68 2012-08-04 15:48:55.000 217 33437.02 375.44 2259.67 30.68 2012-08-04 15:48:56.000 217 33437.04 375.44 2259.68 30.68 2012-08-04 15:48:57.000 217 33437.02 375.42 2259.64 30.68 2012-08-04 15:48:58.000 217 33437.07 375.41 2259.66 30.68 2012-08-04 15:48:59.000 217 33437.07 375.44 2259.67 30.68 2012-08-04 15:49:00.000 217 33436.93 375.47 2259.60 30.68 2012-08-04 15:49:01.000 217 33436.98 375.45 2259.63 30.68 2012-08-04 15:49:01.000 217 33436.97 375.47 2259.62 30.68 2012-08-04 15:49:03.000 217 33436.98 375.44 2259.66 30.68 2012-08-04 15:49:04.000 217 33436.87 375.45 2259.66 30.68 2012-08-04 15:49:05.000 217 33436.98 375.40 2259.76 30.68 2012-08-04 15:49:06.000 217 33436.88 375.43 2259.74 30.68 2012-08-04 15:49:07.000 217 33436.90 375.45 2259.70 30.68 2012-08-04 15:49:08.000 217 33436.96 375.44 2259.71 30.68 2012-08-04 15:49:09.000 217 33436.93 375.47 2259.63 30.68 2012-08-04 15:49:10.000 217 33436.89 375.46 2259.69 30.68 2012-08-04 15:49:11.000 217 33437.05 375.44 2259.67 30.68 2012-08-04 15:49:12.000 217 33436.92 375.43 2259.77 30.68 2012-08-04 15:49:13.000 217 33436.93 375.42 2259.74 30.68 2012-08-04 15:49:14.000 217 33436.92 375.38 2259.78 30.68 2012-08-04 15:49:15.000 217 33436.92 375.43 2259.77 30.68 2012-08-04 15:49:16.000 217 33436.92 375.45 2259.78 30.68 2012-08-04 15:49:17.000 217 33436.95 375.44 2259.80 30.68 2012-08-04 15:49:18.000 217 33436.78 375.47 2259.73 30.68 2012-08-04 15:49:19.000 217 33436.85 375.44 2259.85 30.68 2012-08-04 15:49:20.000 217 33436.86 375.46 2259.76 30.68 2012-08-04 15:49:21.000 217 33436.91 375.50 2259.79 30.68 2012-08-04 15:49:22.000 217 33436.93 375.46 2259.71 30.68 2012-08-04 15:49:23.000 217 33436.82 375.50 2259.74 30.68 2012-08-04 15:49:24.000 217 33436.92 375.50 2259.85 30.68 2012-08-04 15:49:25.000 217 33436.88 375.46 2259.82 30.68 2012-08-04 15:49:26.000 217 33436.85 375.44 2259.83 30.68 2012-08-04 15:49:27.000 217 33436.93 375.47 2259.77 30.68 2012-08-04 15:49:28.000 217 33436.82 375.45 2259.79 30.68 2012-08-04 15:49:29.000 217 33436.75 375.49 2259.82 30.68 2012-08-04 15:49:30.000 217 33436.80 375.47 2259.85 30.68 2012-08-04 15:49:31.000 217 33436.85 375.47 2259.78 30.68 2012-08-04 15:49:32.000 217 33436.79 375.46 2259.81 30.68 2012-08-04 15:49:33.000 217 33436.86 375.45 2259.72 30.68 2012-08-04 15:49:34.000 217 33436.81 375.46 2259.82 30.68 2012-08-04 15:49:35.000 217 33436.83 375.49 2259.86 30.68 2012-08-04 15:49:36.000 217 33436.84 375.41 2259.76 30.68 2012-08-04 15:49:37.000 217 33436.76 375.45 2259.81 30.68 2012-08-04 15:49:38.000 217 33436.85 375.47 2259.82 30.68 2012-08-04 15:49:39.000 217 33436.79 375.43 2259.79 30.68 2012-08-04 15:49:40.000 217 33436.82 375.47 2259.75 30.68 2012-08-04 15:49:41.000 217 33436.80 375.43 2259.77 30.68 2012-08-04 15:49:42.000 217 33436.86 375.44 2259.88 30.68 2012-08-04 15:49:42.000 217 33436.89 375.42 2259.84 30.68 2012-08-04 15:49:44.000 217 33436.82 375.46 2259.82 30.68 2012-08-04 15:49:45.000 217 33436.88 375.47 2259.88 30.68 2012-08-04 15:49:46.000 217 33436.88 375.46 2259.85 30.68 2012-08-04 15:49:47.000 217 33436.78 375.44 2259.72 30.68 2012-08-04 15:49:48.000 217 33436.87 375.44 2259.79 30.68 2012-08-04 15:49:49.000 217 33436.76 375.45 2259.75 30.68 2012-08-04 15:49:50.000 217 33436.79 375.43 2259.76 30.68 2012-08-04 15:49:51.000 217 33436.74 375.47 2259.86 30.68 2012-08-04 15:49:52.000 217 33436.80 375.50 2259.86 30.68 2012-08-04 15:49:53.000 217 33436.78 375.46 2259.85 30.68 2012-08-04 15:49:54.000 217 33436.79 375.47 2259.89 30.68 2012-08-04 15:49:55.000 217 33436.75 375.49 2259.90 30.68 2012-08-04 15:49:55.000 217 33436.68 375.49 2259.93 30.68 2012-08-04 15:49:57.000 217 33436.84 375.50 2259.80 30.68 2012-08-04 15:49:58.000 217 33436.80 375.48 2259.88 30.68 2012-08-04 15:49:59.000 217 33436.81 375.47 2259.85 30.68 2012-08-04 15:50:00.000 217 33436.70 375.55 2259.86 30.68 2012-08-04 15:50:01.000 217 33436.85 375.46 2259.81 30.68 2012-08-04 15:50:02.000 217 33436.78 375.48 2259.83 30.68 2012-08-04 15:50:03.000 217 33436.83 375.50 2259.86 30.68 2012-08-04 15:50:04.000 217 33436.71 375.47 2259.91 30.68 2012-08-04 15:50:05.000 217 33436.79 375.46 2259.90 30.68 2012-08-04 15:50:06.000 217 33436.72 375.43 2259.90 30.68 2012-08-04 15:50:07.000 217 33436.71 375.49 2259.82 30.68 2012-08-04 15:50:08.000 217 33436.73 375.46 2259.84 30.68 2012-08-04 15:50:09.000 217 33436.70 375.49 2259.89 30.68 2012-08-04 15:50:10.000 217 33436.81 375.48 2259.85 30.68 2012-08-04 15:50:11.000 217 33436.77 375.44 2259.88 30.68 2012-08-04 15:50:12.000 217 33436.82 375.42 2259.78 30.68 2012-08-04 15:50:13.000 217 33436.68 375.46 2259.84 30.68 2012-08-04 15:50:14.000 217 33436.76 375.44 2259.84 30.68 2012-08-04 15:50:15.000 217 33436.72 375.44 2259.89 30.68 2012-08-04 15:50:16.000 217 33436.74 375.45 2259.85 30.68 2012-08-04 15:50:17.000 217 33436.71 375.48 2259.90 30.68 2012-08-04 15:50:18.000 217 33436.55 375.47 2259.85 30.68 2012-08-04 15:50:19.000 217 33436.82 375.51 2259.88 30.68 2012-08-04 15:50:20.000 217 33436.66 375.49 2259.88 30.68 2012-08-04 15:50:21.000 217 33436.58 375.47 2259.84 30.68 2012-08-04 15:50:22.000 217 33436.62 375.49 2259.75 30.68 2012-08-04 15:50:23.000 217 33436.57 375.48 2259.77 30.68 2012-08-04 15:50:24.000 217 33436.55 375.51 2259.75 30.68 2012-08-04 15:50:25.000 217 33436.61 375.53 2259.84 30.68 2012-08-04 15:50:26.000 217 33436.53 375.54 2259.84 30.68 2012-08-04 15:50:27.000 217 33436.58 375.51 2259.84 30.68 2012-08-04 15:50:28.000 217 33436.52 375.51 2259.86 30.68 2012-08-04 15:50:29.000 217 33436.57 375.55 2259.82 30.68 2012-08-04 15:50:30.000 217 33436.59 375.57 2259.91 30.68 2012-08-04 15:50:31.000 217 33436.44 375.59 2259.89 30.68 2012-08-04 15:50:32.000 217 33436.47 375.58 2259.93 30.68 2012-08-04 15:50:33.000 217 33436.43 375.57 2259.91 30.68 2012-08-04 15:50:34.000 217 33436.39 375.57 2259.95 30.68 2012-08-04 15:50:35.000 217 33436.53 375.62 2259.95 30.68 2012-08-04 15:50:36.000 217 33436.45 375.61 2259.94 30.68 2012-08-04 15:50:36.000 217 33436.49 375.62 2259.90 30.68 2012-08-04 15:50:38.000 217 33436.46 375.60 2259.92 30.68 2012-08-04 15:50:39.000 217 33436.42 375.61 2259.87 30.68 2012-08-04 15:50:40.000 217 33436.43 375.61 2259.96 30.68 2012-08-04 15:50:41.000 217 33436.42 375.60 2259.93 30.68 2012-08-04 15:50:42.000 217 33436.47 375.60 2259.98 30.68 2012-08-04 15:50:43.000 217 33436.39 375.58 2259.96 30.68 2012-08-04 15:50:44.000 217 33436.39 375.59 2259.98 30.68 2012-08-04 15:50:45.000 217 33436.29 375.66 2259.98 30.68 2012-08-04 15:50:46.000 217 33436.30 375.60 2259.91 30.68 2012-08-04 15:50:47.000 217 33436.27 375.58 2259.97 30.68 2012-08-04 15:50:48.000 217 33436.27 375.65 2259.94 30.68 2012-08-04 15:50:49.000 217 33436.12 375.62 2259.91 30.68 2012-08-04 15:50:49.000 217 33436.21 375.61 2259.96 30.68 2012-08-04 15:50:51.000 217 33436.23 375.62 2259.97 30.68 2012-08-04 15:50:52.000 217 33436.14 375.65 2260.00 30.68 2012-08-04 15:50:53.000 217 33436.27 375.64 2259.99 30.68 2012-08-04 15:50:54.000 217 33436.17 375.63 2260.00 30.68 2012-08-04 15:50:55.000 217 33436.10 375.66 2260.03 30.68 2012-08-04 15:50:56.000 217 33436.08 375.64 2260.04 30.68 2012-08-04 15:50:57.000 217 33436.03 375.66 2259.97 30.68 2012-08-04 15:50:58.000 217 33436.11 375.71 2260.05 30.68 2012-08-04 15:50:59.000 217 33436.02 375.67 2260.05 30.68 2012-08-04 15:51:00.000 217 33436.13 375.65 2260.11 30.68 2012-08-04 15:51:01.000 217 33436.04 375.69 2260.11 30.68 2012-08-04 15:51:02.000 217 33436.00 375.69 2260.03 30.68 2012-08-04 15:51:03.000 217 33435.95 375.72 2260.08 30.68 2012-08-04 15:51:04.000 217 33435.98 375.67 2260.06 30.68 2012-08-04 15:51:05.000 217 33436.04 375.71 2260.09 30.68 2012-08-04 15:51:06.000 217 33435.93 375.71 2260.03 30.68 2012-08-04 15:51:07.000 217 33436.01 375.73 2260.00 30.68 2012-08-04 15:51:08.000 217 33435.96 375.72 2260.10 30.68 2012-08-04 15:51:09.000 217 33435.99 375.72 2260.09 30.68 2012-08-04 15:51:10.000 217 33436.02 375.74 2260.11 30.68 2012-08-04 15:51:11.000 217 33436.05 375.69 2260.15 30.68 2012-08-04 15:51:12.000 217 33435.83 375.71 2260.17 30.68 2012-08-04 15:51:13.000 217 33435.93 375.73 2260.09 30.68 2012-08-04 15:51:14.000 217 33435.88 375.71 2260.15 30.68 2012-08-04 15:51:15.000 217 33435.81 375.73 2260.14 30.68 2012-08-04 15:51:16.000 217 33435.83 375.78 2260.13 30.68 2012-08-04 15:51:17.000 217 33435.85 375.75 2260.12 30.68 2012-08-04 15:51:18.000 217 33435.79 375.72 2260.10 30.68 2012-08-04 15:51:19.000 217 33435.71 375.72 2260.22 30.68 2012-08-04 15:51:20.000 217 33435.72 375.75 2260.16 30.68 2012-08-04 15:51:21.000 217 33435.84 375.75 2260.21 30.68 2012-08-04 15:51:22.000 217 33435.78 375.77 2260.20 30.68 2012-08-04 15:51:23.000 217 33435.73 375.72 2260.21 30.68 2012-08-04 15:51:24.000 217 33435.84 375.75 2260.22 30.68 2012-08-04 15:51:25.000 217 33435.77 375.77 2260.25 30.68 2012-08-04 15:51:26.000 217 33435.71 375.77 2260.13 30.68 2012-08-04 15:51:27.000 217 33435.72 375.74 2260.18 30.68 2012-08-04 15:51:28.000 217 33435.73 375.77 2260.17 30.68 2012-08-04 15:51:29.000 217 33435.65 375.75 2260.26 30.68 2012-08-04 15:51:30.000 217 33435.61 375.75 2260.23 30.68 2012-08-04 15:51:30.000 217 33435.77 375.74 2260.20 30.68 2012-08-04 15:51:32.000 217 33435.68 375.75 2260.13 30.68 2012-08-04 15:51:33.000 217 33435.65 375.79 2260.24 30.68 2012-08-04 15:51:34.000 217 33435.69 375.79 2260.32 30.68 2012-08-04 15:51:35.000 217 33435.69 375.79 2260.24 30.68 2012-08-04 15:51:36.000 217 33435.64 375.77 2260.19 30.68 2012-08-04 15:51:37.000 217 33435.65 375.77 2260.26 30.68 2012-08-04 15:51:38.000 217 33435.68 375.80 2260.27 30.68 2012-08-04 15:51:39.000 217 33435.61 375.79 2260.20 30.68 2012-08-04 15:51:40.000 217 33435.64 375.81 2260.35 30.68 2012-08-04 15:51:41.000 217 33435.55 375.78 2260.35 30.68 2012-08-04 15:51:42.000 217 33435.64 375.79 2260.25 30.68 2012-08-04 15:51:43.000 217 33435.58 375.80 2260.26 30.68 2012-08-04 15:51:43.000 217 33435.56 375.81 2260.26 30.68 2012-08-04 15:51:45.000 217 33435.57 375.77 2260.28 30.68 2012-08-04 15:51:46.000 217 33435.49 375.77 2260.31 30.68 2012-08-04 15:51:47.000 217 33435.54 375.81 2260.25 30.68 2012-08-04 15:51:48.000 217 33435.61 375.75 2260.29 30.68 2012-08-04 15:51:49.000 217 33435.61 375.82 2260.35 30.68 2012-08-04 15:51:50.000 217 33435.44 375.81 2260.34 30.68 2012-08-04 15:51:51.000 217 33435.57 375.73 2260.22 30.68 2012-08-04 15:51:52.000 217 33435.51 375.79 2260.28 30.68 2012-08-04 15:51:53.000 217 33435.59 375.77 2260.29 30.68 2012-08-04 15:51:54.000 217 33435.58 375.77 2260.29 30.68 2012-08-04 15:51:55.000 217 33435.59 375.79 2260.32 30.68 2012-08-04 15:51:56.000 217 33435.47 375.77 2260.33 30.68 2012-08-04 15:51:57.000 217 33435.56 375.78 2260.32 30.68 2012-08-04 15:51:58.000 217 33435.55 375.76 2260.35 30.68 2012-08-04 15:51:59.000 217 33435.50 375.77 2260.30 30.68 2012-08-04 15:52:00.000 217 33435.44 375.80 2260.33 30.68 2012-08-04 15:52:01.000 217 33435.42 375.81 2260.26 30.68 2012-08-04 15:52:02.000 217 33435.42 375.83 2260.25 30.68 2012-08-04 15:52:03.000 217 33435.53 375.81 2260.32 30.68 2012-08-04 15:52:04.000 217 33435.43 375.82 2260.27 30.68 2012-08-04 15:52:05.000 217 33435.42 375.74 2260.24 30.68 2012-08-04 15:52:06.000 217 33435.49 375.76 2260.32 30.68 2012-08-04 15:52:07.000 217 33435.40 375.82 2260.32 30.68 2012-08-04 15:52:08.000 217 33435.40 375.81 2260.46 30.68 2012-08-04 15:52:09.000 217 33435.49 375.80 2260.35 30.68 2012-08-04 15:52:10.000 217 33435.42 375.82 2260.38 30.68 2012-08-04 15:52:11.000 217 33435.39 375.83 2260.38 30.68 2012-08-04 15:52:12.000 217 33435.31 375.79 2260.44 30.68 2012-08-04 15:52:13.000 217 33435.35 375.84 2260.29 30.68 2012-08-04 15:52:14.000 217 33435.43 375.79 2260.38 30.68 2012-08-04 15:52:15.000 217 33435.40 375.87 2260.34 30.68 2012-08-04 15:52:16.000 217 33435.36 375.80 2260.34 30.68 2012-08-04 15:52:17.000 217 33435.35 375.80 2260.42 30.68 2012-08-04 15:52:18.000 217 33435.43 375.82 2260.33 30.68 2012-08-04 15:52:19.000 217 33435.40 375.84 2260.38 30.68 2012-08-04 15:52:20.000 217 33435.40 375.82 2260.37 30.68 2012-08-04 15:52:21.000 217 33435.33 375.81 2260.35 30.68 2012-08-04 15:52:22.000 217 33435.34 375.81 2260.43 30.68 2012-08-04 15:52:23.000 217 33435.32 375.77 2260.44 30.68 2012-08-04 15:52:24.000 217 33435.37 375.80 2260.40 30.68 2012-08-04 15:52:24.000 217 33435.34 375.85 2260.44 30.68 2012-08-04 15:52:26.000 217 33435.35 375.81 2260.43 30.68 2012-08-04 15:52:27.000 217 33435.30 375.83 2260.43 30.68 2012-08-04 15:52:28.000 217 33435.30 375.80 2260.42 30.68 2012-08-04 15:52:29.000 217 33435.36 375.82 2260.44 30.68 2012-08-04 15:52:30.000 217 33435.21 375.79 2260.44 30.68 2012-08-04 15:52:31.000 217 33435.27 375.80 2260.41 30.68 2012-08-04 15:52:32.000 217 33435.19 375.81 2260.45 30.68 2012-08-04 15:52:33.000 217 33435.22 375.78 2260.40 30.68 2012-08-04 15:52:34.000 217 33435.24 375.79 2260.43 30.68 2012-08-04 15:52:35.000 217 33435.24 375.78 2260.47 30.68 2012-08-04 15:52:36.000 217 33435.31 375.84 2260.54 30.68 2012-08-04 15:52:37.000 217 33435.19 375.83 2260.45 30.68 2012-08-04 15:52:37.000 217 33435.22 375.88 2260.52 30.68 2012-08-04 15:52:39.000 217 33435.30 375.85 2260.41 30.68 2012-08-04 15:52:40.000 217 33435.29 375.80 2260.50 30.68 2012-08-04 15:52:41.000 217 33435.21 375.81 2260.50 30.68 2012-08-04 15:52:42.000 217 33435.19 375.81 2260.44 30.68 2012-08-04 15:52:43.000 217 33435.21 375.81 2260.52 30.68 2012-08-04 15:52:44.000 217 33435.19 375.81 2260.49 30.68 2012-08-04 15:52:45.000 217 33435.21 375.80 2260.53 30.68 2012-08-04 15:52:46.000 217 33435.19 375.84 2260.45 30.68 2012-08-04 15:52:47.000 217 33435.19 375.81 2260.53 30.68 2012-08-04 15:52:48.000 217 33435.17 375.80 2260.47 30.68 2012-08-04 15:52:49.000 217 33435.17 375.75 2260.50 30.68 2012-08-04 15:52:50.000 217 33435.21 375.79 2260.44 30.68 2012-08-04 15:52:51.000 217 33435.18 375.77 2260.49 30.68 2012-08-04 15:52:52.000 217 33435.08 375.78 2260.53 30.68 2012-08-04 15:52:53.000 217 33435.13 375.82 2260.56 30.68 2012-08-04 15:52:54.000 217 33435.14 375.83 2260.53 30.68 2012-08-04 15:52:55.000 217 33435.22 375.83 2260.46 30.68 2012-08-04 15:52:56.000 217 33435.17 375.83 2260.50 30.68 2012-08-04 15:52:57.000 217 33435.16 375.80 2260.43 30.68 2012-08-04 15:52:58.000 217 33435.14 375.79 2260.55 30.68 2012-08-04 15:52:59.000 217 33435.21 375.78 2260.55 30.68 2012-08-04 15:53:00.000 217 33435.23 375.82 2260.59 30.68 2012-08-04 15:53:01.000 217 33435.15 375.82 2260.51 30.68 2012-08-04 15:53:02.000 217 33435.13 375.84 2260.46 30.68 2012-08-04 15:53:03.000 217 33435.06 375.83 2260.52 30.68 2012-08-04 15:53:04.000 217 33435.07 375.85 2260.53 30.68 2012-08-04 15:53:05.000 217 33435.07 375.83 2260.55 30.68 2012-08-04 15:53:06.000 217 33435.07 375.84 2260.50 30.68 2012-08-04 15:53:07.000 217 33435.23 375.85 2260.49 30.68 2012-08-04 15:53:08.000 217 33435.11 375.83 2260.47 30.68 2012-08-04 15:53:09.000 217 33435.09 375.82 2260.50 30.68 2012-08-04 15:53:10.000 217 33435.05 375.86 2260.69 30.68 2012-08-04 15:53:11.000 217 33435.00 375.85 2260.59 30.68 2012-08-04 15:53:12.000 217 33435.07 375.80 2260.60 30.68 2012-08-04 15:53:13.000 217 33435.05 375.83 2260.58 30.68 2012-08-04 15:53:14.000 217 33435.07 375.83 2260.55 30.68 2012-08-04 15:53:15.000 217 33435.02 375.85 2260.68 30.68 2012-08-04 15:53:16.000 217 33435.14 375.85 2260.57 30.68 2012-08-04 15:53:17.000 217 33435.05 375.82 2260.53 30.68 2012-08-04 15:53:18.000 217 33434.98 375.85 2260.50 30.68 2012-08-04 15:53:18.000 217 33435.01 375.83 2260.55 30.68 2012-08-04 15:53:20.000 217 33434.99 375.81 2260.56 30.68 2012-08-04 15:53:21.000 217 33435.11 375.86 2260.60 30.68 2012-08-04 15:53:22.000 217 33435.05 375.82 2260.55 30.68 2012-08-04 15:53:23.000 217 33435.02 375.85 2260.51 30.68 2012-08-04 15:53:24.000 217 33435.00 375.84 2260.59 30.68 2012-08-04 15:53:25.000 217 33435.02 375.85 2260.62 30.68 2012-08-04 15:53:26.000 217 33434.99 375.84 2260.54 30.68 2012-08-04 15:53:27.000 217 33434.99 375.86 2260.63 30.68 2012-08-04 15:53:28.000 217 33434.99 375.89 2260.66 30.68 2012-08-04 15:53:29.000 217 33435.04 375.89 2260.63 30.68 2012-08-04 15:53:30.000 217 33434.93 375.80 2260.68 30.68 2012-08-04 15:53:31.000 217 33434.93 375.88 2260.56 30.68 2012-08-04 15:53:31.000 217 33434.93 375.86 2260.52 30.68 2012-08-04 15:53:33.000 217 33435.01 375.80 2260.54 30.68 2012-08-04 15:53:34.000 217 33434.98 375.88 2260.64 30.68 2012-08-04 15:53:35.000 217 33434.94 375.88 2260.57 30.68 2012-08-04 15:53:36.000 217 33434.90 375.91 2260.61 30.68 2012-08-04 15:53:37.000 217 33435.00 375.89 2260.65 30.68 2012-08-04 15:53:38.000 217 33434.93 375.89 2260.62 30.68 2012-08-04 15:53:39.000 217 33434.95 375.84 2260.66 30.68 2012-08-04 15:53:40.000 217 33434.88 375.91 2260.59 30.68 2012-08-04 15:53:41.000 217 33434.80 375.87 2260.76 30.68 2012-08-04 15:53:42.000 217 33434.82 375.87 2260.66 30.68 2012-08-04 15:53:43.000 217 33434.87 375.85 2260.68 30.68 2012-08-04 15:53:44.000 217 33434.86 375.86 2260.61 30.68 2012-08-04 15:53:45.000 217 33434.88 375.86 2260.65 30.68 2012-08-04 15:53:46.000 217 33434.93 375.86 2260.63 30.68 2012-08-04 15:53:47.000 217 33434.91 375.86 2260.65 30.68 2012-08-04 15:53:48.000 217 33434.87 375.89 2260.63 30.68 2012-08-04 15:53:49.000 217 33434.78 375.85 2260.68 30.68 2012-08-04 15:53:50.000 217 33434.76 375.85 2260.68 30.68 2012-08-04 15:53:51.000 217 33434.79 375.90 2260.73 30.68 2012-08-04 15:53:52.000 217 33434.80 375.89 2260.68 30.68 2012-08-04 15:53:53.000 217 33434.87 375.90 2260.69 30.68 2012-08-04 15:53:54.000 217 33434.84 375.88 2260.69 30.68 2012-08-04 15:53:55.000 217 33434.93 375.90 2260.72 30.68 2012-08-04 15:53:56.000 217 33434.88 375.88 2260.73 30.68 2012-08-04 15:53:57.000 217 33434.78 375.88 2260.78 30.68 2012-08-04 15:53:58.000 217 33434.79 375.87 2260.70 30.68 2012-08-04 15:53:59.000 217 33434.76 375.89 2260.71 30.68 2012-08-04 15:54:00.000 217 33434.76 375.89 2260.80 30.68 2012-08-04 15:54:01.000 217 33434.89 375.93 2260.78 30.68 2012-08-04 15:54:02.000 217 33434.80 375.92 2260.72 30.68 2012-08-04 15:54:03.000 217 33434.77 375.88 2260.69 30.68 2012-08-04 15:54:04.000 217 33434.76 375.87 2260.73 30.68 2012-08-04 15:54:05.000 217 33434.76 375.90 2260.73 30.68 2012-08-04 15:54:06.000 217 33434.72 375.93 2260.76 30.68 2012-08-04 15:54:07.000 217 33434.80 375.88 2260.75 30.68 2012-08-04 15:54:08.000 217 33434.67 375.87 2260.63 30.68 2012-08-04 15:54:09.000 217 33434.71 375.87 2260.76 30.68 2012-08-04 15:54:10.000 217 33434.68 375.93 2260.82 30.68 2012-08-04 15:54:11.000 217 33434.79 375.89 2260.82 30.68 2012-08-04 15:54:12.000 217 33434.69 375.88 2260.73 30.68 2012-08-04 15:54:12.000 217 33434.67 375.88 2260.68 30.68 2012-08-04 15:54:14.000 217 33434.73 375.90 2260.74 30.68 2012-08-04 15:54:15.000 217 33434.70 375.90 2260.73 30.68 2012-08-04 15:54:16.000 217 33434.63 375.90 2260.79 30.68 2012-08-04 15:54:17.000 217 33434.65 375.92 2260.74 30.68 2012-08-04 15:54:18.000 217 33434.66 375.90 2260.76 30.68 2012-08-04 15:54:19.000 217 33434.61 375.93 2260.75 30.68 2012-08-04 15:54:20.000 217 33434.64 375.90 2260.74 30.68 2012-08-04 15:54:21.000 217 33434.66 375.91 2260.74 30.68 2012-08-04 15:54:22.000 217 33434.64 375.93 2260.77 30.68 2012-08-04 15:54:23.000 217 33434.61 375.93 2260.78 30.68 2012-08-04 15:54:24.000 217 33434.63 375.92 2260.76 30.68 2012-08-04 15:54:25.000 217 33434.58 375.95 2260.68 30.68 2012-08-04 15:54:25.000 217 33434.48 375.94 2260.71 30.68 2012-08-04 15:54:27.000 217 33434.60 375.96 2260.80 30.68 2012-08-04 15:54:28.000 217 33434.55 375.95 2260.81 30.68 2012-08-04 15:54:29.000 217 33434.55 375.96 2260.82 30.68 2012-08-04 15:54:30.000 217 33434.52 375.93 2260.72 30.68 2012-08-04 15:54:31.000 217 33434.56 375.97 2260.76 30.68 2012-08-04 15:54:32.000 217 33434.53 375.95 2260.72 30.68 2012-08-04 15:54:33.000 217 33434.53 375.95 2260.84 30.68 2012-08-04 15:54:34.000 217 33434.52 375.98 2260.80 30.68 2012-08-04 15:54:35.000 217 33434.49 375.97 2260.85 30.68 2012-08-04 15:54:36.000 217 33434.51 375.97 2260.81 30.68 2012-08-04 15:54:37.000 217 33434.60 376.01 2260.87 30.68 2012-08-04 15:54:38.000 217 33434.50 376.00 2260.85 30.68 2012-08-04 15:54:39.000 217 33434.49 376.02 2260.81 30.68 2012-08-04 15:54:40.000 217 33434.50 376.00 2260.88 30.68 2012-08-04 15:54:41.000 217 33434.49 376.01 2260.87 30.68 2012-08-04 15:54:42.000 217 33434.48 375.93 2260.91 30.68 2012-08-04 15:54:43.000 217 33434.48 376.00 2260.91 30.68 2012-08-04 15:54:44.000 217 33434.52 375.94 2260.85 30.68 2012-08-04 15:54:45.000 217 33434.51 376.01 2260.81 30.68 2012-08-04 15:54:46.000 217 33434.39 375.99 2260.88 30.68 2012-08-04 15:54:47.000 217 33434.43 375.95 2260.87 30.68 2012-08-04 15:54:48.000 217 33434.46 376.02 2260.80 30.68 2012-08-04 15:54:49.000 217 33434.33 376.06 2260.94 30.68 2012-08-04 15:54:50.000 217 33434.31 376.06 2260.96 30.68 2012-08-04 15:54:51.000 217 33434.36 376.06 2260.90 30.68 2012-08-04 15:54:52.000 217 33434.35 376.02 2260.93 30.68 2012-08-04 15:54:53.000 217 33434.34 376.02 2260.90 30.68 2012-08-04 15:54:54.000 217 33434.36 376.02 2260.88 30.68 2012-08-04 15:54:55.000 217 33434.30 376.04 2260.96 30.68 2012-08-04 15:54:56.000 217 33434.34 376.06 2260.91 30.68 2012-08-04 15:54:57.000 217 33434.24 376.06 2260.90 30.68 2012-08-04 15:54:58.000 217 33434.28 376.06 2260.89 30.68 2012-08-04 15:54:59.000 217 33434.25 376.02 2260.90 30.68 2012-08-04 15:55:00.000 217 33434.26 376.07 2260.95 30.68 2012-08-04 15:55:01.000 217 33434.19 376.07 2260.98 30.68 2012-08-04 15:55:02.000 217 33434.21 376.06 2260.95 30.68 2012-08-04 15:55:03.000 217 33434.31 376.09 2260.97 30.68 2012-08-04 15:55:04.000 217 33434.13 376.12 2260.94 30.68 2012-08-04 15:55:05.000 217 33434.18 376.08 2261.06 30.68 2012-08-04 15:55:06.000 217 33434.17 376.07 2260.93 30.68 2012-08-04 15:55:06.000 217 33434.24 376.11 2261.03 30.68 2012-08-04 15:55:08.000 217 33434.16 376.13 2260.97 30.68 2012-08-04 15:55:09.000 217 33434.16 376.12 2261.05 30.68 2012-08-04 15:55:10.000 217 33434.16 376.13 2261.04 30.68 2012-08-04 15:55:11.000 217 33434.13 376.12 2261.06 30.68 2012-08-04 15:55:12.000 217 33434.08 376.13 2261.02 30.68 2012-08-04 15:55:13.000 217 33434.16 376.14 2261.07 30.68 2012-08-04 15:55:14.000 217 33434.10 376.12 2261.07 30.68 2012-08-04 15:55:15.000 217 33434.12 376.15 2261.15 30.68 2012-08-04 15:55:16.000 217 33434.13 376.15 2261.08 30.68 2012-08-04 15:55:17.000 217 33434.24 376.10 2261.14 30.68 2012-08-04 15:55:18.000 217 33434.04 376.13 2261.06 30.68 2012-08-04 15:55:19.000 217 33434.06 376.08 2261.05 30.68 2012-08-04 15:55:19.000 217 33434.04 376.08 2261.08 30.68 2012-08-04 15:55:21.000 217 33434.08 376.15 2261.19 30.68 2012-08-04 15:55:22.000 217 33434.02 376.12 2261.11 30.68 2012-08-04 15:55:23.000 217 33433.97 376.10 2261.14 30.68 2012-08-04 15:55:24.000 217 33434.01 376.17 2261.10 30.68 2012-08-04 15:55:25.000 217 33434.06 376.14 2261.08 30.68 2012-08-04 15:55:26.000 217 33434.01 376.08 2261.09 30.68 2012-08-04 15:55:27.000 217 33433.97 376.14 2261.06 30.68 2012-08-04 15:55:28.000 217 33434.01 376.12 2261.15 30.68 2012-08-04 15:55:29.000 217 33433.97 376.15 2261.15 30.68 2012-08-04 15:55:30.000 217 33434.04 376.15 2261.05 30.68 2012-08-04 15:55:31.000 217 33434.06 376.14 2261.14 30.68 2012-08-04 15:55:32.000 217 33433.91 376.13 2261.16 30.68 2012-08-04 15:55:33.000 217 33433.99 376.16 2261.13 30.68 2012-08-04 15:55:34.000 217 33433.91 376.19 2261.20 30.68 2012-08-04 15:55:35.000 217 33433.83 376.15 2261.18 30.68 2012-08-04 15:55:36.000 217 33434.00 376.17 2261.18 30.68 2012-08-04 15:55:37.000 217 33433.86 376.12 2261.22 30.68 2012-08-04 15:55:38.000 217 33433.93 376.14 2261.22 30.68 2012-08-04 15:55:39.000 217 33433.95 376.18 2261.19 30.68 2012-08-04 15:55:40.000 217 33433.87 376.21 2261.15 30.68 2012-08-04 15:55:41.000 217 33433.80 376.14 2261.19 30.68 2012-08-04 15:55:42.000 217 33433.83 376.19 2261.18 30.68 2012-08-04 15:55:43.000 217 33433.81 376.19 2261.19 30.68 2012-08-04 15:55:44.000 217 33433.84 376.20 2261.22 30.68 2012-08-04 15:55:45.000 217 33433.88 376.12 2261.20 30.68 2012-08-04 15:55:46.000 217 33433.87 376.20 2261.24 30.68 2012-08-04 15:55:47.000 217 33433.84 376.18 2261.23 30.68 2012-08-04 15:55:48.000 217 33433.72 376.17 2261.24 30.68 2012-08-04 15:55:49.000 217 33433.81 376.15 2261.23 30.68 2012-08-04 15:55:50.000 217 33433.73 376.19 2261.15 30.68 2012-08-04 15:55:51.000 217 33433.73 376.16 2261.32 30.68 2012-08-04 15:55:52.000 217 33433.79 376.17 2261.25 30.68 2012-08-04 15:55:53.000 217 33433.66 376.15 2261.28 30.68 2012-08-04 15:55:54.000 217 33433.68 376.18 2261.30 30.68 2012-08-04 15:55:55.000 217 33433.72 376.18 2261.22 30.68 2012-08-04 15:55:56.000 217 33433.64 376.17 2261.27 30.68 2012-08-04 15:55:57.000 217 33433.75 376.18 2261.24 30.68 2012-08-04 15:55:58.000 217 33433.71 376.19 2261.36 30.68 2012-08-04 15:55:59.000 217 33433.67 376.20 2261.25 30.68 2012-08-04 15:56:00.000 217 33433.69 376.18 2261.30 30.68 2012-08-04 15:56:00.000 217 33433.63 376.17 2261.26 30.68 2012-08-04 15:56:02.000 217 33433.61 376.22 2261.22 30.68 2012-08-04 15:56:03.000 217 33433.58 376.20 2261.35 30.68 2012-08-04 15:56:04.000 217 33433.64 376.20 2261.29 30.68 2012-08-04 15:56:05.000 217 33433.61 376.20 2261.35 30.68 2012-08-04 15:56:06.000 217 33433.61 376.20 2261.37 30.68 2012-08-04 15:56:07.000 217 33433.66 376.25 2261.29 30.68 2012-08-04 15:56:08.000 217 33433.56 376.25 2261.32 30.68 2012-08-04 15:56:09.000 217 33433.60 376.22 2261.32 30.68 2012-08-04 15:56:10.000 217 33433.58 376.23 2261.37 30.68 2012-08-04 15:56:11.000 217 33433.58 376.21 2261.38 30.68 2012-08-04 15:56:12.000 217 33433.51 376.22 2261.40 30.68 2012-08-04 15:56:13.000 217 33433.48 376.23 2261.36 30.68 2012-08-04 15:56:13.000 217 33433.44 376.23 2261.40 30.68 2012-08-04 15:56:15.000 217 33433.48 376.22 2261.37 30.68 2012-08-04 15:56:16.000 217 33433.54 376.23 2261.33 30.68 2012-08-04 15:56:17.000 217 33433.57 376.22 2261.38 30.68 2012-08-04 15:56:18.000 217 33433.48 376.23 2261.43 30.68 2012-08-04 15:56:19.000 217 33433.45 376.24 2261.43 30.68 2012-08-04 15:56:20.000 217 33433.44 376.23 2261.44 30.68 2012-08-04 15:56:21.000 217 33433.41 376.25 2261.37 30.68 2012-08-04 15:56:22.000 217 33433.39 376.27 2261.46 30.68 2012-08-04 15:56:23.000 217 33433.43 376.25 2261.47 30.68 2012-08-04 15:56:24.000 217 33433.39 376.26 2261.36 30.68 2012-08-04 15:56:25.000 217 33433.34 376.31 2261.46 30.68 2012-08-04 15:56:26.000 217 33433.36 376.29 2261.45 30.68 2012-08-04 15:56:27.000 217 33433.36 376.30 2261.43 30.68 2012-08-04 15:56:28.000 217 33433.34 376.28 2261.47 30.68 2012-08-04 15:56:29.000 217 33433.23 376.27 2261.46 30.68 2012-08-04 15:56:30.000 217 33433.33 376.34 2261.47 30.68 2012-08-04 15:56:31.000 217 33433.41 376.29 2261.47 30.68 2012-08-04 15:56:32.000 217 33433.39 376.27 2261.47 30.68 2012-08-04 15:56:33.000 217 33433.16 376.31 2261.47 30.68 2012-08-04 15:56:34.000 217 33433.25 376.29 2261.49 30.68 2012-08-04 15:56:35.000 217 33433.24 376.30 2261.45 30.68 2012-08-04 15:56:36.000 217 33433.20 376.29 2261.47 30.68 2012-08-04 15:56:37.000 217 33433.23 376.33 2261.56 30.68 2012-08-04 15:56:38.000 217 33433.25 376.33 2261.48 30.68 2012-08-04 15:56:39.000 217 33433.19 376.33 2261.50 30.68 2012-08-04 15:56:40.000 217 33433.18 376.34 2261.53 30.68 2012-08-04 15:56:41.000 217 33433.19 376.32 2261.55 30.68 2012-08-04 15:56:42.000 217 33433.16 376.31 2261.60 30.68 2012-08-04 15:56:43.000 217 33432.97 376.34 2261.62 30.68 2012-08-04 15:56:44.000 217 33433.13 376.33 2261.52 30.68 2012-08-04 15:56:45.000 217 33433.02 376.32 2261.53 30.68 2012-08-04 15:56:46.000 217 33433.04 376.39 2261.56 30.68 2012-08-04 15:56:47.000 217 33433.08 376.36 2261.60 30.68 2012-08-04 15:56:48.000 217 33433.14 376.41 2261.55 30.68 2012-08-04 15:56:49.000 217 33433.07 376.36 2261.64 30.68 2012-08-04 15:56:50.000 217 33432.99 376.37 2261.69 30.68 2012-08-04 15:56:51.000 217 33432.97 376.39 2261.52 30.68 2012-08-04 15:56:52.000 217 33433.01 376.38 2261.56 30.68 2012-08-04 15:56:53.000 217 33433.10 376.37 2261.66 30.68 2012-08-04 15:56:54.000 217 33432.89 376.38 2261.74 30.68 2012-08-04 15:56:54.000 217 33433.01 376.43 2261.63 30.68 2012-08-04 15:56:56.000 217 33432.98 376.40 2261.61 30.68 2012-08-04 15:56:57.000 217 33432.94 376.38 2261.69 30.68 2012-08-04 15:56:58.000 217 33432.91 376.44 2261.72 30.68 2012-08-04 15:56:59.000 217 33432.91 376.42 2261.66 30.68 2012-08-04 15:57:00.000 217 33432.89 376.40 2261.70 30.68 2012-08-04 15:57:01.000 217 33432.85 376.43 2261.68 30.68 2012-08-04 15:57:02.000 217 33432.83 376.43 2261.70 30.68 2012-08-04 15:57:03.000 217 33432.92 376.46 2261.65 30.68 2012-08-04 15:57:04.000 217 33432.86 376.40 2261.77 30.68 2012-08-04 15:57:05.000 217 33432.93 376.40 2261.75 30.68 2012-08-04 15:57:06.000 217 33432.90 376.43 2261.68 30.68 2012-08-04 15:57:07.000 217 33432.89 376.41 2261.67 30.68 2012-08-04 15:57:07.000 217 33432.85 376.42 2261.72 30.68 2012-08-04 15:57:09.000 217 33432.84 376.42 2261.70 30.68 2012-08-04 15:57:10.000 217 33432.83 376.44 2261.77 30.68 2012-08-04 15:57:11.000 217 33432.76 376.42 2261.71 30.68 2012-08-04 15:57:12.000 217 33432.76 376.45 2261.87 30.68 2012-08-04 15:57:13.000 217 33432.73 376.44 2261.80 30.68 2012-08-04 15:57:14.000 217 33432.79 376.44 2261.78 30.68 2012-08-04 15:57:15.000 217 33432.85 376.42 2261.80 30.68 2012-08-04 15:57:16.000 217 33432.79 376.39 2261.78 30.68 2012-08-04 15:57:17.000 217 33432.71 376.43 2261.80 30.68 2012-08-04 15:57:18.000 217 33432.72 376.47 2261.79 30.68 2012-08-04 15:57:19.000 217 33432.71 376.45 2261.80 30.68 2012-08-04 15:57:20.000 217 33432.64 376.45 2261.81 30.68 2012-08-04 15:57:21.000 217 33432.75 376.49 2261.83 30.68 2012-08-04 15:57:22.000 217 33432.71 376.45 2261.84 30.68 2012-08-04 15:57:23.000 217 33432.74 376.48 2261.84 30.68 2012-08-04 15:57:24.000 217 33432.63 376.47 2261.76 30.68 2012-08-04 15:57:25.000 217 33432.64 376.46 2261.87 30.68 2012-08-04 15:57:26.000 217 33432.68 376.46 2261.85 30.68 2012-08-04 15:57:27.000 217 33432.71 376.47 2261.80 30.68 2012-08-04 15:57:28.000 217 33432.67 376.45 2261.88 30.68 2012-08-04 15:57:29.000 217 33432.68 376.48 2261.91 30.68 2012-08-04 15:57:30.000 217 33432.60 376.47 2261.91 30.68 2012-08-04 15:57:31.000 217 33432.59 376.55 2261.91 30.68 2012-08-04 15:57:32.000 217 33432.56 376.55 2261.95 30.68 2012-08-04 15:57:33.000 217 33432.58 376.51 2261.83 30.68 2012-08-04 15:57:34.000 217 33432.58 376.52 2261.94 30.68 2012-08-04 15:57:35.000 217 33432.45 376.53 2261.93 30.68 2012-08-04 15:57:36.000 217 33432.56 376.53 2261.89 30.68 2012-08-04 15:57:37.000 217 33432.51 376.57 2261.93 30.68 2012-08-04 15:57:38.000 217 33432.48 376.54 2261.96 30.68 2012-08-04 15:57:39.000 217 33432.57 376.55 2262.06 30.68 2012-08-04 15:57:40.000 217 33432.51 376.53 2261.95 30.68 2012-08-04 15:57:41.000 217 33432.39 376.54 2261.99 30.68 2012-08-04 15:57:42.000 217 33432.60 376.55 2261.90 30.68 2012-08-04 15:57:43.000 217 33432.50 376.56 2261.99 30.68 2012-08-04 15:57:44.000 217 33432.42 376.51 2261.97 30.68 2012-08-04 15:57:45.000 217 33432.43 376.54 2261.99 30.68 2012-08-04 15:57:46.000 217 33432.36 376.56 2262.01 30.68 2012-08-04 15:57:47.000 217 33432.39 376.59 2261.96 30.68 2012-08-04 15:57:48.000 217 33432.36 376.57 2262.01 30.68 2012-08-04 15:57:48.000 217 33432.48 376.59 2261.96 30.68 2012-08-04 15:57:50.000 217 33432.35 376.55 2261.91 30.68 2012-08-04 15:57:51.000 217 33432.40 376.60 2262.02 30.68 2012-08-04 15:57:52.000 217 33432.42 376.61 2262.06 30.68 2012-08-04 15:57:53.000 217 33432.43 376.55 2261.93 30.68 2012-08-04 15:57:54.000 217 33432.37 376.60 2262.06 30.68 2012-08-04 15:57:55.000 217 33432.33 376.57 2262.09 30.68 2012-08-04 15:57:56.000 217 33432.36 376.59 2262.13 30.68 2012-08-04 15:57:57.000 217 33432.33 376.64 2262.11 30.68 2012-08-04 15:57:58.000 217 33432.32 376.58 2262.00 30.68 2012-08-04 15:57:59.000 217 33432.30 376.62 2262.07 30.68 2012-08-04 15:58:00.000 217 33432.30 376.59 2262.09 30.68 2012-08-04 15:58:01.000 217 33432.29 376.62 2262.04 30.68 2012-08-04 15:58:01.000 217 33432.26 376.63 2262.03 30.68 2012-08-04 15:58:03.000 217 33432.22 376.64 2262.08 30.68 2012-08-04 15:58:04.000 217 33432.32 376.62 2262.06 30.68 2012-08-04 15:58:05.000 217 33432.31 376.66 2262.05 30.68 2012-08-04 15:58:06.000 217 33432.18 376.63 2262.09 30.68 2012-08-04 15:58:07.000 217 33432.25 376.68 2262.08 30.68 2012-08-04 15:58:08.000 217 33432.26 376.70 2262.11 30.68 2012-08-04 15:58:09.000 217 33432.18 376.66 2262.11 30.68 2012-08-04 15:58:10.000 217 33432.14 376.68 2262.18 30.68 2012-08-04 15:58:11.000 217 33432.18 376.71 2262.15 30.68 2012-08-04 15:58:12.000 217 33432.19 376.67 2262.15 30.68 2012-08-04 15:58:13.000 217 33432.24 376.71 2262.21 30.68 2012-08-04 15:58:14.000 217 33432.18 376.71 2262.12 30.68 2012-08-04 15:58:15.000 217 33432.12 376.70 2262.18 30.68 2012-08-04 15:58:16.000 217 33432.20 376.71 2262.13 30.68 2012-08-04 15:58:17.000 217 33432.07 376.71 2262.21 30.68 2012-08-04 15:58:18.000 217 33432.18 376.74 2262.12 30.68 2012-08-04 15:58:19.000 217 33432.15 376.71 2262.20 30.68 2012-08-04 15:58:20.000 217 33432.05 376.75 2262.15 30.68 2012-08-04 15:58:21.000 217 33432.08 376.76 2262.23 30.68 2012-08-04 15:58:22.000 217 33432.07 376.75 2262.25 30.68 2012-08-04 15:58:23.000 217 33431.96 376.77 2262.32 30.68 2012-08-04 15:58:24.000 217 33432.01 376.74 2262.20 30.68 2012-08-04 15:58:25.000 217 33432.02 376.79 2262.26 30.68 2012-08-04 15:58:26.000 217 33431.93 376.78 2262.24 30.68 2012-08-04 15:58:27.000 217 33431.94 376.80 2262.21 30.68 2012-08-04 15:58:28.000 217 33431.94 376.78 2262.30 30.68 2012-08-04 15:58:29.000 217 33431.81 376.82 2262.21 30.68 2012-08-04 15:58:30.000 217 33432.04 376.77 2262.24 30.68 2012-08-04 15:58:31.000 217 33431.93 376.82 2262.22 30.68 2012-08-04 15:58:32.000 217 33431.84 376.82 2262.22 30.68 2012-08-04 15:58:33.000 217 33432.00 376.84 2262.27 30.68 2012-08-04 15:58:34.000 217 33431.92 376.78 2262.26 30.68 2012-08-04 15:58:35.000 217 33431.89 376.81 2262.30 30.68 2012-08-04 15:58:36.000 217 33431.83 376.85 2262.28 30.68 2012-08-04 15:58:37.000 217 33431.92 376.82 2262.33 30.68 2012-08-04 15:58:38.000 217 33431.80 376.79 2262.32 30.68 2012-08-04 15:58:39.000 217 33431.85 376.84 2262.35 30.68 2012-08-04 15:58:40.000 217 33431.85 376.85 2262.32 30.68 2012-08-04 15:58:41.000 217 33431.86 376.84 2262.33 30.68 2012-08-04 15:58:42.000 217 33431.74 376.86 2262.34 30.68 2012-08-04 15:58:42.000 217 33431.82 376.88 2262.34 30.68 2012-08-04 15:58:44.000 217 33431.85 376.85 2262.33 30.68 2012-08-04 15:58:45.000 217 33431.76 376.86 2262.36 30.68 2012-08-04 15:58:46.000 217 33431.70 376.86 2262.43 30.68 2012-08-04 15:58:47.000 217 33431.75 376.86 2262.40 30.68 2012-08-04 15:58:48.000 217 33431.76 376.88 2262.46 30.68 2012-08-04 15:58:49.000 217 33431.66 376.82 2262.42 30.68 2012-08-04 15:58:50.000 217 33431.73 376.83 2262.49 30.68 2012-08-04 15:58:51.000 217 33431.68 376.85 2262.42 30.68 2012-08-04 15:58:52.000 217 33431.67 376.85 2262.42 30.68 2012-08-04 15:58:53.000 217 33431.65 376.89 2262.43 30.68 2012-08-04 15:58:54.000 217 33431.73 376.93 2262.36 30.68 2012-08-04 15:58:55.000 217 33431.65 376.92 2262.40 30.68 2012-08-04 15:58:55.000 217 33431.62 376.87 2262.41 30.68 2012-08-04 15:58:57.000 217 33431.66 376.87 2262.43 30.68 2012-08-04 15:58:58.000 217 33431.64 376.84 2262.49 30.68 2012-08-04 15:58:59.000 217 33431.51 376.90 2262.45 30.68 2012-08-04 15:59:00.000 217 33431.46 376.91 2262.42 30.68 2012-08-04 15:59:01.000 217 33431.57 376.90 2262.42 30.68 2012-08-04 15:59:02.000 217 33431.49 376.92 2262.44 30.68 2012-08-04 15:59:03.000 217 33431.58 376.90 2262.43 30.68 2012-08-04 15:59:04.000 217 33431.51 376.94 2262.46 30.68 2012-08-04 15:59:05.000 217 33431.49 376.93 2262.43 30.68 2012-08-04 15:59:06.000 217 33431.46 376.90 2262.51 30.68 2012-08-04 15:59:07.000 217 33431.39 376.92 2262.57 30.68 2012-08-04 15:59:08.000 217 33431.32 376.93 2262.50 30.68 2012-08-04 15:59:09.000 217 33431.43 376.96 2262.54 30.68 2012-08-04 15:59:10.000 217 33431.41 376.95 2262.51 30.68 2012-08-04 15:59:11.000 217 33431.40 376.99 2262.53 30.68 2012-08-04 15:59:12.000 217 33431.36 376.98 2262.52 30.68 2012-08-04 15:59:13.000 217 33431.41 376.95 2262.54 30.68 2012-08-04 15:59:14.000 217 33431.36 376.99 2262.53 30.68 2012-08-04 15:59:15.000 217 33431.42 376.99 2262.57 30.68 2012-08-04 15:59:16.000 217 33431.33 377.02 2262.63 30.68 2012-08-04 15:59:17.000 217 33431.39 377.01 2262.54 30.68 2012-08-04 15:59:18.000 217 33431.15 377.01 2262.58 30.68 2012-08-04 15:59:19.000 217 33431.33 377.02 2262.55 30.68 2012-08-04 15:59:20.000 217 33431.29 377.04 2262.54 30.68 2012-08-04 15:59:21.000 217 33431.21 377.04 2262.61 30.68 2012-08-04 15:59:22.000 217 33431.23 377.03 2262.61 30.68 2012-08-04 15:59:23.000 217 33431.16 377.02 2262.65 30.68 2012-08-04 15:59:24.000 217 33431.25 377.06 2262.73 30.68 2012-08-04 15:59:25.000 217 33431.13 377.04 2262.64 30.68 2012-08-04 15:59:26.000 217 33431.11 377.05 2262.64 30.68 2012-08-04 15:59:27.000 217 33431.13 377.06 2262.62 30.68 2012-08-04 15:59:28.000 217 33431.09 377.06 2262.73 30.68 2012-08-04 15:59:29.000 217 33431.15 377.07 2262.65 30.68 2012-08-04 15:59:30.000 217 33431.15 377.08 2262.73 30.68 2012-08-04 15:59:31.000 217 33431.15 377.11 2262.65 30.68 2012-08-04 15:59:32.000 217 33431.11 377.10 2262.67 30.68 2012-08-04 15:59:33.000 217 33431.11 377.11 2262.71 30.68 2012-08-04 15:59:34.000 217 33431.15 377.10 2262.73 30.68 2012-08-04 15:59:35.000 217 33431.00 377.10 2262.71 30.68 2012-08-04 15:59:36.000 217 33431.18 377.09 2262.70 30.68 2012-08-04 15:59:36.000 217 33431.08 377.13 2262.69 30.68 2012-08-04 15:59:38.000 217 33430.99 377.10 2262.68 30.68 2012-08-04 15:59:39.000 217 33430.97 377.15 2262.74 30.68 2012-08-04 15:59:40.000 217 33430.96 377.06 2262.73 30.68 2012-08-04 15:59:41.000 217 33430.94 377.13 2262.75 30.68 2012-08-04 15:59:42.000 217 33431.15 377.16 2262.71 30.68 2012-08-04 15:59:43.000 217 33430.93 377.12 2262.82 30.68 2012-08-04 15:59:44.000 217 33430.93 377.12 2262.82 30.68 2012-08-04 15:59:45.000 217 33430.97 377.17 2262.80 30.68 2012-08-04 15:59:46.000 217 33430.82 377.17 2262.80 30.68 2012-08-04 15:59:47.000 217 33430.85 377.17 2262.82 30.68 2012-08-04 15:59:48.000 217 33430.83 377.17 2262.71 30.68 2012-08-04 15:59:49.000 217 33430.80 377.13 2262.86 30.68 2012-08-04 15:59:49.000 217 33430.76 377.14 2262.84 30.68 2012-08-04 15:59:51.000 217 33430.88 377.16 2262.81 30.68 2012-08-04 15:59:52.000 217 33430.87 377.21 2262.80 30.68 2012-08-04 15:59:53.000 217 33430.75 377.17 2262.79 30.68 2012-08-04 15:59:54.000 217 33430.81 377.20 2262.85 30.68 2012-08-04 15:59:55.000 217 33430.78 377.19 2262.92 30.68 2012-08-04 15:59:56.000 217 33430.75 377.19 2262.86 30.68 2012-08-04 15:59:57.000 217 33430.83 377.19 2262.86 30.67 2012-08-04 15:59:58.000 217 33430.80 377.22 2262.83 30.68 2012-08-04 15:59:59.000 217 33430.77 377.23 2262.92 30.68 2012-08-04 16:00:00.000 217 33430.87 377.22 2262.92 30.68 2012-08-04 16:00:01.000 217 33430.71 377.20 2262.86 30.68 2012-08-04 16:00:02.000 217 33430.76 377.21 2262.86 30.68 2012-08-04 16:00:03.000 217 33430.81 377.25 2262.91 30.68 2012-08-04 16:00:04.000 217 33430.78 377.25 2262.84 30.68 2012-08-04 16:00:05.000 217 33430.68 377.19 2262.88 30.68 2012-08-04 16:00:06.000 217 33430.72 377.25 2262.92 30.68 2012-08-04 16:00:07.000 217 33430.69 377.23 2262.91 30.68 2012-08-04 16:00:08.000 217 33430.67 377.23 2262.84 30.67 2012-08-04 16:00:09.000 217 33430.72 377.23 2262.90 30.68 2012-08-04 16:00:10.000 217 33430.65 377.23 2262.91 30.67 2012-08-04 16:00:11.000 217 33430.53 377.21 2262.88 30.67 2012-08-04 16:00:12.000 217 33430.71 377.24 2262.98 30.67 2012-08-04 16:00:13.000 217 33430.60 377.24 2262.92 30.67 2012-08-04 16:00:14.000 217 33430.59 377.22 2262.91 30.67 2012-08-04 16:00:15.000 217 33430.57 377.23 2262.99 30.67 2012-08-04 16:00:16.000 217 33430.58 377.25 2262.94 30.67 2012-08-04 16:00:17.000 217 33430.55 377.26 2262.93 30.67 2012-08-04 16:00:18.000 217 33430.47 377.30 2262.97 30.67 2012-08-04 16:00:19.000 217 33430.64 377.30 2262.96 30.67 2012-08-04 16:00:20.000 217 33430.54 377.26 2262.93 30.67 2012-08-04 16:00:21.000 217 33430.46 377.29 2262.98 30.68 2012-08-04 16:00:22.000 217 33430.50 377.33 2262.99 30.68 2012-08-04 16:00:23.000 217 33430.43 377.29 2262.88 30.67 2012-08-04 16:00:24.000 217 33430.46 377.29 2263.04 30.68 2012-08-04 16:00:25.000 217 33430.47 377.38 2262.97 30.67 2012-08-04 16:00:26.000 217 33430.46 377.34 2262.94 30.67 2012-08-04 16:00:27.000 217 33430.40 377.31 2263.05 30.67 2012-08-04 16:00:28.000 217 33430.47 377.35 2262.93 30.67 2012-08-04 16:00:29.000 217 33430.36 377.31 2262.97 30.68 2012-08-04 16:00:30.000 217 33430.52 377.38 2262.96 30.68 2012-08-04 16:00:30.000 217 33430.41 377.32 2262.98 30.67 2012-08-04 16:00:32.000 217 33430.34 377.35 2262.93 30.67 2012-08-04 16:00:33.000 217 33430.40 377.38 2263.07 30.67 2012-08-04 16:00:34.000 217 33430.31 377.35 2263.09 30.67 2012-08-04 16:00:35.000 217 33430.24 377.35 2263.04 30.67 2012-08-04 16:00:36.000 217 33430.31 377.38 2263.05 30.68 2012-08-04 16:00:37.000 217 33430.34 377.36 2262.96 30.67 2012-08-04 16:00:38.000 217 33430.31 377.38 2263.03 30.67 2012-08-04 16:00:39.000 217 33430.19 377.38 2263.13 30.68 2012-08-04 16:00:40.000 217 33430.30 377.39 2263.06 30.68 2012-08-04 16:00:41.000 217 33430.29 377.38 2263.04 30.68 2012-08-04 16:00:42.000 217 33430.24 377.46 2263.12 30.67 2012-08-04 16:00:43.000 217 33430.26 377.44 2263.16 30.68 2012-08-04 16:00:43.000 217 33430.22 377.44 2263.17 30.67 2012-08-04 16:00:45.000 217 33430.18 377.49 2263.05 30.68 2012-08-04 16:00:46.000 217 33430.18 377.49 2263.18 30.67 2012-08-04 16:00:47.000 217 33430.06 377.47 2263.17 30.68 2012-08-04 16:00:48.000 217 33430.27 377.46 2263.13 30.67 2012-08-04 16:00:49.000 217 33430.07 377.49 2263.17 30.67 2012-08-04 16:00:50.000 217 33430.06 377.48 2263.16 30.67 2012-08-04 16:00:51.000 217 33430.07 377.51 2263.16 30.68 2012-08-04 16:00:52.000 217 33430.09 377.53 2263.20 30.68 2012-08-04 16:00:53.000 217 33429.99 377.51 2263.20 30.67 2012-08-04 16:00:54.000 217 33430.07 377.55 2263.16 30.67 2012-08-04 16:00:55.000 217 33430.01 377.52 2263.24 30.67 2012-08-04 16:00:56.000 217 33430.02 377.50 2263.22 30.67 2012-08-04 16:00:57.000 217 33429.91 377.60 2263.16 30.68 2012-08-04 16:00:58.000 217 33430.01 377.56 2263.18 30.68 2012-08-04 16:00:59.000 217 33429.97 377.55 2263.20 30.68 2012-08-04 16:01:00.000 217 33429.90 377.57 2263.15 30.68 2012-08-04 16:01:01.000 217 33430.01 377.60 2263.26 30.68 2012-08-04 16:01:02.000 217 33429.94 377.56 2263.33 30.68 2012-08-04 16:01:03.000 217 33429.89 377.58 2263.30 30.68 2012-08-04 16:01:04.000 217 33429.94 377.59 2263.24 30.68 2012-08-04 16:01:05.000 217 33429.85 377.62 2263.24 30.67 2012-08-04 16:01:06.000 217 33429.93 377.57 2263.26 30.68 2012-08-04 16:01:07.000 217 33429.88 377.58 2263.31 30.68 2012-08-04 16:01:08.000 217 33429.78 377.60 2263.30 30.67 2012-08-04 16:01:09.000 217 33429.75 377.64 2263.28 30.67 2012-08-04 16:01:10.000 217 33429.88 377.61 2263.27 30.67 2012-08-04 16:01:11.000 217 33429.90 377.64 2263.23 30.67 2012-08-04 16:01:12.000 217 33429.69 377.60 2263.29 30.67 2012-08-04 16:01:13.000 217 33429.86 377.63 2263.28 30.67 2012-08-04 16:01:14.000 217 33429.83 377.63 2263.23 30.67 2012-08-04 16:01:15.000 217 33429.76 377.65 2263.22 30.67 2012-08-04 16:01:16.000 217 33429.74 377.61 2263.29 30.67 2012-08-04 16:01:17.000 217 33429.66 377.62 2263.39 30.67 2012-08-04 16:01:18.000 217 33429.71 377.62 2263.35 30.67 2012-08-04 16:01:19.000 217 33429.69 377.66 2263.29 30.67 2012-08-04 16:01:20.000 217 33429.66 377.63 2263.32 30.67 2012-08-04 16:01:21.000 217 33429.66 377.65 2263.39 30.67 2012-08-04 16:01:22.000 217 33429.69 377.61 2263.30 30.67 2012-08-04 16:01:23.000 217 33429.53 377.70 2263.35 30.67 2012-08-04 16:01:24.000 217 33429.64 377.63 2263.32 30.67 2012-08-04 16:01:24.000 217 33429.56 377.68 2263.29 30.67 2012-08-04 16:01:26.000 217 33429.57 377.67 2263.34 30.67 2012-08-04 16:01:27.000 217 33429.55 377.65 2263.38 30.67 2012-08-04 16:01:28.000 217 33429.57 377.74 2263.38 30.67 2012-08-04 16:01:29.000 217 33429.46 377.70 2263.39 30.67 2012-08-04 16:01:30.000 217 33429.49 377.75 2263.38 30.67 2012-08-04 16:01:31.000 217 33429.50 377.71 2263.39 30.67 2012-08-04 16:01:32.000 217 33429.47 377.71 2263.38 30.67 2012-08-04 16:01:33.000 217 33429.49 377.73 2263.41 30.67 2012-08-04 16:01:34.000 217 33429.40 377.74 2263.37 30.67 2012-08-04 16:01:35.000 217 33429.41 377.72 2263.42 30.67 2012-08-04 16:01:36.000 217 33429.41 377.80 2263.47 30.67 2012-08-04 16:01:37.000 217 33429.54 377.79 2263.42 30.67 2012-08-04 16:01:37.000 217 33429.41 377.77 2263.51 30.67 2012-08-04 16:01:39.000 217 33429.44 377.75 2263.45 30.67 2012-08-04 16:01:40.000 217 33429.37 377.80 2263.48 30.67 2012-08-04 16:01:41.000 217 33429.32 377.78 2263.53 30.67 2012-08-04 16:01:42.000 217 33429.38 377.81 2263.46 30.67 2012-08-04 16:01:43.000 217 33429.29 377.82 2263.57 30.67 2012-08-04 16:01:44.000 217 33429.28 377.84 2263.45 30.67 2012-08-04 16:01:45.000 217 33429.31 377.82 2263.58 30.67 2012-08-04 16:01:46.000 217 33429.29 377.80 2263.43 30.67 2012-08-04 16:01:47.000 217 33429.16 377.83 2263.51 30.67 2012-08-04 16:01:48.000 217 33429.29 377.85 2263.49 30.67 2012-08-04 16:01:49.000 217 33429.33 377.86 2263.58 30.67 2012-08-04 16:01:50.000 217 33429.21 377.84 2263.60 30.67 2012-08-04 16:01:51.000 217 33429.28 377.83 2263.63 30.67 2012-08-04 16:01:52.000 217 33429.22 377.87 2263.51 30.67 2012-08-04 16:01:53.000 217 33429.24 377.83 2263.55 30.67 2012-08-04 16:01:54.000 217 33429.25 377.89 2263.53 30.67 2012-08-04 16:01:55.000 217 33429.15 377.86 2263.57 30.67 2012-08-04 16:01:56.000 217 33429.12 377.87 2263.61 30.67 2012-08-04 16:01:57.000 217 33429.14 377.85 2263.57 30.67 2012-08-04 16:01:58.000 217 33429.10 377.92 2263.61 30.67 2012-08-04 16:01:59.000 217 33429.13 377.91 2263.55 30.67 2012-08-04 16:02:00.000 217 33429.11 377.92 2263.58 30.67 2012-08-04 16:02:01.000 217 33429.18 377.93 2263.64 30.67 2012-08-04 16:02:02.000 217 33429.03 377.93 2263.59 30.67 2012-08-04 16:02:03.000 217 33429.12 377.92 2263.64 30.67 2012-08-04 16:02:04.000 217 33429.04 377.91 2263.64 30.67 2012-08-04 16:02:05.000 217 33429.01 377.94 2263.60 30.67 2012-08-04 16:02:06.000 217 33429.13 377.97 2263.67 30.67 2012-08-04 16:02:07.000 217 33428.95 377.96 2263.59 30.67 2012-08-04 16:02:08.000 217 33428.98 377.95 2263.61 30.67 2012-08-04 16:02:09.000 217 33429.00 377.98 2263.72 30.67 2012-08-04 16:02:10.000 217 33428.85 377.98 2263.61 30.67 2012-08-04 16:02:11.000 217 33428.89 377.98 2263.72 30.67 2012-08-04 16:02:12.000 217 33428.85 378.00 2263.62 30.67 2012-08-04 16:02:13.000 217 33428.97 378.00 2263.67 30.67 2012-08-04 16:02:14.000 217 33428.90 378.02 2263.64 30.67 2012-08-04 16:02:15.000 217 33428.94 378.00 2263.72 30.67 2012-08-04 16:02:16.000 217 33428.89 378.06 2263.70 30.67 2012-08-04 16:02:17.000 217 33428.95 378.00 2263.72 30.67 2012-08-04 16:02:18.000 217 33428.85 378.05 2263.68 30.67 2012-08-04 16:02:18.000 217 33428.86 378.06 2263.70 30.67 2012-08-04 16:02:20.000 217 33428.86 378.06 2263.72 30.67 2012-08-04 16:02:21.000 217 33428.79 378.06 2263.66 30.67 2012-08-04 16:02:22.000 217 33428.85 378.04 2263.74 30.67 2012-08-04 16:02:23.000 217 33428.87 378.07 2263.77 30.67 2012-08-04 16:02:24.000 217 33428.77 378.07 2263.76 30.67 2012-08-04 16:02:25.000 217 33428.86 378.07 2263.72 30.67 2012-08-04 16:02:26.000 217 33428.88 378.06 2263.76 30.67 2012-08-04 16:02:27.000 217 33428.78 378.08 2263.77 30.67 2012-08-04 16:02:28.000 217 33428.79 378.10 2263.79 30.67 2012-08-04 16:02:29.000 217 33428.72 378.09 2263.88 30.67 2012-08-04 16:02:30.000 217 33428.73 378.17 2263.75 30.67 2012-08-04 16:02:31.000 217 33428.76 378.11 2263.86 30.67 2012-08-04 16:02:31.000 217 33428.72 378.09 2263.79 30.67 2012-08-04 16:02:33.000 217 33428.61 378.10 2263.76 30.67 2012-08-04 16:02:34.000 217 33428.63 378.10 2263.82 30.67 2012-08-04 16:02:35.000 217 33428.66 378.14 2263.91 30.67 2012-08-04 16:02:36.000 217 33428.67 378.11 2263.82 30.67 2012-08-04 16:02:37.000 217 33428.69 378.14 2263.88 30.67 2012-08-04 16:02:38.000 217 33428.65 378.15 2263.83 30.67 2012-08-04 16:02:39.000 217 33428.65 378.16 2263.85 30.67 2012-08-04 16:02:40.000 217 33428.67 378.15 2263.77 30.67 2012-08-04 16:02:41.000 217 33428.55 378.18 2263.78 30.67 2012-08-04 16:02:42.000 217 33428.58 378.13 2263.86 30.67 2012-08-04 16:02:43.000 217 33428.50 378.18 2263.95 30.67 2012-08-04 16:02:44.000 217 33428.55 378.16 2263.85 30.67 2012-08-04 16:02:45.000 217 33428.47 378.17 2263.89 30.67 2012-08-04 16:02:46.000 217 33428.51 378.17 2263.89 30.67 2012-08-04 16:02:47.000 217 33428.47 378.20 2263.92 30.67 2012-08-04 16:02:48.000 217 33428.51 378.21 2263.80 30.67 2012-08-04 16:02:49.000 217 33428.41 378.22 2263.89 30.67 2012-08-04 16:02:50.000 217 33428.60 378.21 2263.96 30.67 2012-08-04 16:02:51.000 217 33428.42 378.22 2263.92 30.67 2012-08-04 16:02:52.000 217 33428.43 378.25 2263.99 30.67 2012-08-04 16:02:53.000 217 33428.41 378.29 2263.97 30.67 2012-08-04 16:02:54.000 217 33428.42 378.24 2263.88 30.67 2012-08-04 16:02:55.000 217 33428.33 378.29 2263.85 30.67 2012-08-04 16:02:56.000 217 33428.32 378.28 2264.00 30.67 2012-08-04 16:02:57.000 217 33428.33 378.29 2263.97 30.67 2012-08-04 16:02:58.000 217 33428.36 378.27 2264.04 30.67 2012-08-04 16:02:59.000 217 33428.32 378.27 2263.98 30.67 2012-08-04 16:03:00.000 217 33428.35 378.27 2263.99 30.67 2012-08-04 16:03:01.000 217 33428.31 378.29 2264.02 30.67 2012-08-04 16:03:02.000 217 33428.29 378.30 2264.03 30.67 2012-08-04 16:03:03.000 217 33428.14 378.34 2263.91 30.67 2012-08-04 16:03:04.000 217 33428.31 378.33 2263.94 30.67 2012-08-04 16:03:05.000 217 33428.18 378.37 2264.00 30.67 2012-08-04 16:03:06.000 217 33428.25 378.35 2264.03 30.67 2012-08-04 16:03:07.000 217 33428.21 378.42 2264.01 30.67 2012-08-04 16:03:08.000 217 33428.14 378.36 2264.01 30.67 2012-08-04 16:03:09.000 217 33428.20 378.33 2264.02 30.67 2012-08-04 16:03:10.000 217 33428.18 378.40 2264.10 30.67 2012-08-04 16:03:11.000 217 33428.24 378.39 2264.11 30.67 2012-08-04 16:03:12.000 217 33428.17 378.41 2264.13 30.67 2012-08-04 16:03:12.000 217 33428.19 378.44 2264.07 30.67 2012-08-04 16:03:14.000 217 33428.13 378.44 2264.03 30.67 2012-08-04 16:03:15.000 217 33428.22 378.47 2263.98 30.67 2012-08-04 16:03:16.000 217 33428.24 378.38 2264.10 30.67 2012-08-04 16:03:17.000 217 33428.32 378.49 2264.07 30.67 2012-08-04 16:03:18.000 217 33428.31 378.42 2264.11 30.67 2012-08-04 16:03:19.000 217 33428.13 378.43 2264.17 30.67 2012-08-04 16:03:20.000 217 33428.10 378.46 2264.07 30.67 2012-08-04 16:03:21.000 217 33428.13 378.46 2264.05 30.67 2012-08-04 16:03:22.000 217 33428.13 378.44 2264.14 30.67 2012-08-04 16:03:23.000 217 33428.09 378.46 2264.17 30.67 2012-08-04 16:03:24.000 217 33428.13 378.49 2264.11 30.67 2012-08-04 16:03:25.000 217 33428.10 378.50 2264.11 30.67 2012-08-04 16:03:25.000 217 33428.08 378.50 2264.11 30.67 2012-08-04 16:03:27.000 217 33428.08 378.50 2264.05 30.67 2012-08-04 16:03:28.000 217 33428.10 378.52 2264.12 30.67 2012-08-04 16:03:29.000 217 33428.03 378.50 2264.09 30.67 2012-08-04 16:03:30.000 217 33428.08 378.53 2264.07 30.67 2012-08-04 16:03:31.000 217 33428.10 378.55 2264.16 30.67 2012-08-04 16:03:32.000 217 33427.92 378.56 2264.15 30.67 2012-08-04 16:03:33.000 217 33427.96 378.58 2264.13 30.67 2012-08-04 16:03:34.000 217 33427.95 378.58 2264.22 30.67 2012-08-04 16:03:35.000 217 33427.96 378.58 2264.13 30.67 2012-08-04 16:03:36.000 217 33427.98 378.57 2264.16 30.67 2012-08-04 16:03:37.000 217 33427.93 378.58 2264.17 30.67 2012-08-04 16:03:38.000 217 33428.00 378.58 2264.16 30.67 2012-08-04 16:03:39.000 217 33427.94 378.59 2264.15 30.67 2012-08-04 16:03:40.000 217 33427.91 378.64 2264.20 30.67 2012-08-04 16:03:41.000 217 33427.92 378.61 2264.20 30.67 2012-08-04 16:03:42.000 217 33427.92 378.65 2264.13 30.67 2012-08-04 16:03:43.000 217 33428.07 378.62 2264.26 30.67 2012-08-04 16:03:44.000 217 33427.89 378.59 2264.28 30.67 2012-08-04 16:03:45.000 217 33427.93 378.58 2264.31 30.67 2012-08-04 16:03:46.000 217 33427.96 378.68 2264.30 30.67 2012-08-04 16:03:47.000 217 33427.85 378.63 2264.34 30.67 2012-08-04 16:03:48.000 217 33427.90 378.64 2264.26 30.67 2012-08-04 16:03:49.000 217 33427.86 378.67 2264.28 30.67 2012-08-04 16:03:50.000 217 33427.82 378.66 2264.25 30.67 2012-08-04 16:03:51.000 217 33427.84 378.67 2264.32 30.67 2012-08-04 16:03:52.000 217 33427.89 378.66 2264.32 30.67 2012-08-04 16:03:53.000 217 33427.92 378.68 2264.25 30.67 2012-08-04 16:03:54.000 217 33427.87 378.67 2264.25 30.67 2012-08-04 16:03:55.000 217 33427.76 378.68 2264.33 30.67 2012-08-04 16:03:56.000 217 33427.73 378.70 2264.29 30.67 2012-08-04 16:03:57.000 217 33427.82 378.70 2264.29 30.67 2012-08-04 16:03:58.000 217 33427.75 378.71 2264.25 30.67 2012-08-04 16:03:59.000 217 33427.77 378.75 2264.26 30.67 2012-08-04 16:04:00.000 217 33427.70 378.69 2264.26 30.67 2012-08-04 16:04:01.000 217 33427.70 378.71 2264.33 30.67 2012-08-04 16:04:02.000 217 33427.74 378.72 2264.29 30.67 2012-08-04 16:04:03.000 217 33427.68 378.71 2264.29 30.67 2012-08-04 16:04:04.000 217 33427.68 378.74 2264.29 30.67 2012-08-04 16:04:05.000 217 33427.71 378.78 2264.32 30.67 2012-08-04 16:04:06.000 217 33427.70 378.79 2264.30 30.67 2012-08-04 16:04:06.000 217 33427.70 378.81 2264.38 30.67 2012-08-04 16:04:08.000 217 33427.68 378.80 2264.32 30.67 2012-08-04 16:04:09.000 217 33427.62 378.77 2264.36 30.67 2012-08-04 16:04:10.000 217 33427.66 378.82 2264.36 30.67 2012-08-04 16:04:11.000 217 33427.61 378.79 2264.36 30.67 2012-08-04 16:04:12.000 217 33427.66 378.82 2264.37 30.67 2012-08-04 16:04:13.000 217 33427.54 378.80 2264.37 30.67 2012-08-04 16:04:14.000 217 33427.59 378.86 2264.39 30.67 2012-08-04 16:04:15.000 217 33427.61 378.86 2264.35 30.67 2012-08-04 16:04:16.000 217 33427.54 378.89 2264.45 30.67 2012-08-04 16:04:17.000 217 33427.57 378.87 2264.43 30.67 2012-08-04 16:04:18.000 217 33427.43 378.88 2264.41 30.67 2012-08-04 16:04:19.000 217 33427.51 378.92 2264.38 30.67 2012-08-04 16:04:19.000 217 33427.45 378.86 2264.47 30.67 2012-08-04 16:04:21.000 217 33427.44 378.91 2264.41 30.67 2012-08-04 16:04:22.000 217 33427.48 378.93 2264.40 30.67 2012-08-04 16:04:23.000 217 33427.44 378.97 2264.44 30.67 2012-08-04 16:04:24.000 217 33427.40 378.94 2264.51 30.67 2012-08-04 16:04:25.000 217 33427.45 378.99 2264.46 30.67 2012-08-04 16:04:26.000 217 33427.31 379.01 2264.49 30.67 2012-08-04 16:04:27.000 217 33427.36 379.01 2264.46 30.67 2012-08-04 16:04:28.000 217 33427.33 379.02 2264.53 30.67 2012-08-04 16:04:29.000 217 33427.37 378.99 2264.41 30.67 2012-08-04 16:04:30.000 217 33427.29 378.98 2264.45 30.67 2012-08-04 16:04:31.000 217 33427.44 379.00 2264.49 30.67 2012-08-04 16:04:32.000 217 33427.33 379.01 2264.51 30.67 2012-08-04 16:04:33.000 217 33427.26 379.03 2264.50 30.67 2012-08-04 16:04:34.000 217 33427.29 379.03 2264.51 30.67 2012-08-04 16:04:35.000 217 33427.18 379.04 2264.51 30.67 2012-08-04 16:04:36.000 217 33427.29 379.06 2264.55 30.67 2012-08-04 16:04:37.000 217 33427.18 379.05 2264.49 30.67 2012-08-04 16:04:38.000 217 33427.21 379.08 2264.58 30.67 2012-08-04 16:04:39.000 217 33427.17 379.07 2264.61 30.67 2012-08-04 16:04:40.000 217 33427.14 379.07 2264.56 30.67 2012-08-04 16:04:41.000 217 33427.23 379.10 2264.53 30.67 2012-08-04 16:04:42.000 217 33427.13 379.12 2264.47 30.67 2012-08-04 16:04:43.000 217 33427.26 379.10 2264.57 30.67 2012-08-04 16:04:44.000 217 33427.20 379.07 2264.63 30.67 2012-08-04 16:04:45.000 217 33427.17 379.11 2264.60 30.67 2012-08-04 16:04:46.000 217 33427.10 379.12 2264.59 30.67 2012-08-04 16:04:47.000 217 33427.10 379.14 2264.62 30.67 2012-08-04 16:04:48.000 217 33427.08 379.13 2264.59 30.67 2012-08-04 16:04:49.000 217 33427.02 379.12 2264.67 30.67 2012-08-04 16:04:50.000 217 33426.98 379.12 2264.65 30.67 2012-08-04 16:04:51.000 217 33427.03 379.13 2264.57 30.67 2012-08-04 16:04:52.000 217 33426.97 379.16 2264.63 30.67 2012-08-04 16:04:53.000 217 33427.04 379.15 2264.61 30.67 2012-08-04 16:04:54.000 217 33427.00 379.21 2264.74 30.67 2012-08-04 16:04:55.000 217 33427.01 379.15 2264.66 30.67 2012-08-04 16:04:56.000 217 33426.96 379.19 2264.69 30.67 2012-08-04 16:04:57.000 217 33426.96 379.19 2264.72 30.67 2012-08-04 16:04:58.000 217 33426.95 379.23 2264.75 30.67 2012-08-04 16:04:59.000 217 33426.92 379.21 2264.67 30.67 2012-08-04 16:05:00.000 217 33426.96 379.23 2264.59 30.67 2012-08-04 16:05:00.000 217 33426.85 379.22 2264.72 30.67 2012-08-04 16:05:02.000 217 33426.99 379.27 2264.68 30.67 2012-08-04 16:05:03.000 217 33426.90 379.27 2264.72 30.67 2012-08-04 16:05:04.000 217 33426.88 379.24 2264.70 30.67 2012-08-04 16:05:05.000 217 33426.87 379.27 2264.68 30.67 2012-08-04 16:05:06.000 217 33426.86 379.31 2264.72 30.67 2012-08-04 16:05:07.000 217 33426.88 379.27 2264.72 30.67 2012-08-04 16:05:08.000 217 33426.76 379.30 2264.72 30.67 2012-08-04 16:05:09.000 217 33426.82 379.29 2264.72 30.67 2012-08-04 16:05:10.000 217 33426.84 379.30 2264.76 30.67 2012-08-04 16:05:11.000 217 33426.89 379.34 2264.75 30.67 2012-08-04 16:05:12.000 217 33426.86 379.29 2264.72 30.67 2012-08-04 16:05:13.000 217 33426.87 379.32 2264.81 30.67 2012-08-04 16:05:13.000 217 33426.79 379.33 2264.79 30.67 2012-08-04 16:05:15.000 217 33426.83 379.38 2264.78 30.67 2012-08-04 16:05:16.000 217 33426.85 379.30 2264.78 30.67 2012-08-04 16:05:17.000 217 33426.85 379.35 2264.80 30.67 2012-08-04 16:05:18.000 217 33426.86 379.32 2264.79 30.67 2012-08-04 16:05:19.000 217 33426.91 379.35 2264.75 30.67 2012-08-04 16:05:20.000 217 33426.74 379.35 2264.82 30.67 2012-08-04 16:05:21.000 217 33426.88 379.33 2264.75 30.67 2012-08-04 16:05:22.000 217 33426.85 379.36 2264.77 30.67 2012-08-04 16:05:23.000 217 33426.86 379.32 2264.76 30.67 2012-08-04 16:05:24.000 217 33426.79 379.37 2264.79 30.67 2012-08-04 16:05:25.000 217 33426.83 379.35 2264.79 30.67 2012-08-04 16:05:26.000 217 33426.85 379.35 2264.77 30.67 2012-08-04 16:05:27.000 217 33426.78 379.38 2264.83 30.67 2012-08-04 16:05:28.000 217 33426.85 379.36 2264.79 30.67 2012-08-04 16:05:29.000 217 33426.85 379.33 2264.78 30.67 2012-08-04 16:05:30.000 217 33426.87 379.33 2264.79 30.67 2012-08-04 16:05:31.000 217 33426.85 379.37 2264.81 30.67 2012-08-04 16:05:32.000 217 33426.95 379.35 2264.87 30.67 2012-08-04 16:05:33.000 217 33426.88 379.35 2264.88 30.67 2012-08-04 16:05:34.000 217 33426.86 379.36 2264.78 30.67 2012-08-04 16:05:35.000 217 33426.79 379.34 2264.79 30.67 2012-08-04 16:05:36.000 217 33426.86 379.37 2264.90 30.67 2012-08-04 16:05:37.000 217 33426.80 379.38 2264.82 30.67 2012-08-04 16:05:38.000 217 33426.84 379.38 2264.76 30.67 2012-08-04 16:05:39.000 217 33426.85 379.38 2264.78 30.67 2012-08-04 16:05:40.000 217 33426.85 379.38 2264.80 30.67 2012-08-04 16:05:41.000 217 33426.86 379.37 2264.75 30.67 2012-08-04 16:05:42.000 217 33426.81 379.40 2264.84 30.67 2012-08-04 16:05:43.000 217 33426.85 379.40 2264.69 30.67 2012-08-04 16:05:44.000 217 33426.85 379.43 2264.84 30.67 2012-08-04 16:05:45.000 217 33426.82 379.41 2264.84 30.67 2012-08-04 16:05:46.000 217 33426.83 379.44 2264.75 30.67 2012-08-04 16:05:47.000 217 33426.82 379.40 2264.63 30.67 2012-08-04 16:05:48.000 217 33426.68 379.41 2264.76 30.67 2012-08-04 16:05:49.000 217 33426.72 379.45 2264.82 30.67 2012-08-04 16:05:50.000 217 33426.73 379.47 2264.79 30.67 2012-08-04 16:05:51.000 217 33426.63 379.49 2264.71 30.67 2012-08-04 16:05:52.000 217 33426.72 379.53 2264.69 30.67 2012-08-04 16:05:53.000 217 33426.62 379.55 2264.66 30.67 2012-08-04 16:05:54.000 217 33426.53 379.51 2264.82 30.67 2012-08-04 16:05:54.000 217 33426.62 379.55 2264.74 30.67 2012-08-04 16:05:56.000 217 33426.52 379.55 2264.71 30.67 2012-08-04 16:05:57.000 217 33426.44 379.57 2264.74 30.67 2012-08-04 16:05:58.000 217 33426.45 379.57 2264.75 30.67 2012-08-04 16:05:59.000 217 33426.43 379.57 2264.78 30.67 2012-08-04 16:06:00.000 217 33426.40 379.66 2264.86 30.67 2012-08-04 16:06:01.000 217 33426.18 379.63 2264.80 30.67 2012-08-04 16:06:02.000 217 33426.36 379.69 2264.88 30.67 2012-08-04 16:06:03.000 217 33426.24 379.67 2264.93 30.67 2012-08-04 16:06:04.000 217 33426.19 379.69 2264.85 30.67 2012-08-04 16:06:05.000 217 33426.15 379.71 2264.84 30.67 2012-08-04 16:06:06.000 217 33426.16 379.69 2264.84 30.67 2012-08-04 16:06:07.000 217 33426.10 379.76 2264.93 30.67 2012-08-04 16:06:07.000 217 33426.12 379.77 2264.92 30.67 2012-08-04 16:06:09.000 217 33426.05 379.79 2264.91 30.67 2012-08-04 16:06:10.000 217 33426.05 379.80 2264.96 30.67 2012-08-04 16:06:11.000 217 33425.98 379.84 2264.90 30.67 2012-08-04 16:06:12.000 217 33426.02 379.84 2264.95 30.67 2012-08-04 16:06:13.000 217 33425.80 379.89 2264.94 30.67 2012-08-04 16:06:14.000 217 33425.81 379.89 2265.05 30.67 2012-08-04 16:06:15.000 217 33425.79 379.87 2264.97 30.67 2012-08-04 16:06:16.000 217 33425.81 379.90 2264.99 30.67 2012-08-04 16:06:17.000 217 33425.78 379.94 2265.04 30.67 2012-08-04 16:06:18.000 217 33425.84 379.94 2265.01 30.67 2012-08-04 16:06:19.000 217 33425.64 379.98 2265.10 30.67 2012-08-04 16:06:20.000 217 33425.69 379.96 2265.14 30.67 2012-08-04 16:06:21.000 217 33425.71 379.98 2265.13 30.67 2012-08-04 16:06:22.000 217 33425.66 380.00 2265.04 30.67 2012-08-04 16:06:23.000 217 33425.61 380.01 2265.06 30.67 2012-08-04 16:06:24.000 217 33425.62 380.00 2265.07 30.67 2012-08-04 16:06:25.000 217 33425.45 380.02 2265.13 30.67 2012-08-04 16:06:26.000 217 33425.52 380.03 2265.18 30.67 2012-08-04 16:06:27.000 217 33425.46 380.01 2265.16 30.67 2012-08-04 16:06:28.000 217 33425.51 380.04 2265.21 30.67 2012-08-04 16:06:29.000 217 33425.45 380.05 2265.27 30.67 2012-08-04 16:06:30.000 217 33425.41 380.06 2265.22 30.67 2012-08-04 16:06:31.000 217 33425.43 380.07 2265.30 30.67 2012-08-04 16:06:32.000 217 33425.43 380.14 2265.34 30.67 2012-08-04 16:06:33.000 217 33425.34 380.14 2265.30 30.67 2012-08-04 16:06:34.000 217 33425.45 380.10 2265.34 30.67 2012-08-04 16:06:35.000 217 33425.40 380.13 2265.37 30.67 2012-08-04 16:06:36.000 217 33425.35 380.10 2265.30 30.67 2012-08-04 16:06:37.000 217 33425.42 380.13 2265.33 30.67 2012-08-04 16:06:38.000 217 33425.45 380.17 2265.40 30.67 2012-08-04 16:06:39.000 217 33425.41 380.15 2265.37 30.67 2012-08-04 16:06:40.000 217 33425.44 380.11 2265.32 30.67 2012-08-04 16:06:41.000 217 33425.41 380.15 2265.41 30.67 2012-08-04 16:06:42.000 217 33425.37 380.12 2265.37 30.67 2012-08-04 16:06:43.000 217 33425.39 380.13 2265.38 30.67 2012-08-04 16:06:44.000 217 33425.34 380.14 2265.45 30.67 2012-08-04 16:06:45.000 217 33425.38 380.13 2265.42 30.67 2012-08-04 16:06:46.000 217 33425.39 380.17 2265.44 30.67 2012-08-04 16:06:47.000 217 33425.34 380.18 2265.47 30.67 2012-08-04 16:06:48.000 217 33425.47 380.14 2265.51 30.67 2012-08-04 16:06:48.000 217 33425.36 380.16 2265.42 30.67 2012-08-04 16:06:50.000 217 33425.40 380.12 2265.45 30.67 2012-08-04 16:06:51.000 217 33425.43 380.13 2265.43 30.67 2012-08-04 16:06:52.000 217 33425.38 380.18 2265.43 30.67 2012-08-04 16:06:53.000 217 33425.32 380.16 2265.44 30.67 2012-08-04 16:06:54.000 217 33425.38 380.16 2265.40 30.67 2012-08-04 16:06:55.000 217 33425.30 380.16 2265.43 30.67 2012-08-04 16:06:56.000 217 33425.43 380.20 2265.42 30.67 2012-08-04 16:06:57.000 217 33425.38 380.17 2265.39 30.67 2012-08-04 16:06:58.000 217 33425.36 380.15 2265.46 30.67 2012-08-04 16:06:59.000 217 33425.38 380.23 2265.37 30.67 2012-08-04 16:07:00.000 217 33425.37 380.16 2265.40 30.67 2012-08-04 16:07:01.000 217 33425.43 380.20 2265.43 30.67 2012-08-04 16:07:01.000 217 33425.34 380.20 2265.47 30.67 2012-08-04 16:07:03.000 217 33425.36 380.21 2265.46 30.67 2012-08-04 16:07:04.000 217 33425.34 380.22 2265.47 30.67 2012-08-04 16:07:05.000 217 33425.37 380.22 2265.37 30.67 2012-08-04 16:07:06.000 217 33425.32 380.27 2265.53 30.67 2012-08-04 16:07:07.000 217 33425.26 380.23 2265.42 30.67 2012-08-04 16:07:08.000 217 33425.28 380.25 2265.50 30.67 2012-08-04 16:07:09.000 217 33425.24 380.27 2265.45 30.67 2012-08-04 16:07:10.000 217 33425.30 380.30 2265.41 30.67 2012-08-04 16:07:11.000 217 33425.32 380.30 2265.38 30.67 2012-08-04 16:07:12.000 217 33425.28 380.26 2265.40 30.67 2012-08-04 16:07:13.000 217 33425.14 380.31 2265.46 30.67 2012-08-04 16:07:14.000 217 33425.19 380.29 2265.46 30.67 2012-08-04 16:07:15.000 217 33425.21 380.28 2265.49 30.67 2012-08-04 16:07:16.000 217 33425.15 380.34 2265.41 30.67 2012-08-04 16:07:17.000 217 33425.19 380.32 2265.41 30.67 2012-08-04 16:07:18.000 217 33425.12 380.32 2265.50 30.67 2012-08-04 16:07:19.000 217 33425.18 380.33 2265.40 30.67 2012-08-04 16:07:20.000 217 33425.21 380.40 2265.47 30.67 2012-08-04 16:07:21.000 217 33425.15 380.36 2265.46 30.67 2012-08-04 16:07:22.000 217 33425.11 380.36 2265.50 30.67 2012-08-04 16:07:23.000 217 33425.11 380.37 2265.43 30.67 2012-08-04 16:07:24.000 217 33425.16 380.42 2265.46 30.67 2012-08-04 16:07:25.000 217 33425.13 380.41 2265.51 30.67 2012-08-04 16:07:26.000 217 33425.15 380.44 2265.55 30.67 2012-08-04 16:07:27.000 217 33424.98 380.45 2265.48 30.67 2012-08-04 16:07:28.000 217 33425.07 380.44 2265.53 30.67 2012-08-04 16:07:29.000 217 33425.14 380.48 2265.50 30.67 2012-08-04 16:07:30.000 217 33425.08 380.45 2265.50 30.67 2012-08-04 16:07:31.000 217 33425.03 380.48 2265.57 30.67 2012-08-04 16:07:32.000 217 33425.03 380.46 2265.44 30.67 2012-08-04 16:07:33.000 217 33425.06 380.47 2265.44 30.67 2012-08-04 16:07:34.000 217 33424.96 380.46 2265.46 30.67 2012-08-04 16:07:35.000 217 33425.03 380.50 2265.57 30.67 2012-08-04 16:07:36.000 217 33424.96 380.54 2265.44 30.67 2012-08-04 16:07:37.000 217 33424.96 380.51 2265.49 30.67 2012-08-04 16:07:38.000 217 33425.01 380.52 2265.51 30.67 2012-08-04 16:07:39.000 217 33424.90 380.55 2265.51 30.67 2012-08-04 16:07:40.000 217 33424.93 380.54 2265.54 30.67 2012-08-04 16:07:41.000 217 33424.91 380.58 2265.49 30.67 2012-08-04 16:07:42.000 217 33424.81 380.58 2265.52 30.67 2012-08-04 16:07:42.000 217 33424.94 380.62 2265.47 30.67 2012-08-04 16:07:44.000 217 33424.86 380.61 2265.56 30.67 2012-08-04 16:07:45.000 217 33424.84 380.59 2265.58 30.67 2012-08-04 16:07:46.000 217 33424.88 380.57 2265.51 30.67 2012-08-04 16:07:47.000 217 33424.80 380.61 2265.54 30.67 2012-08-04 16:07:48.000 217 33424.92 380.64 2265.51 30.67 2012-08-04 16:07:49.000 217 33424.79 380.62 2265.59 30.67 2012-08-04 16:07:50.000 217 33424.88 380.62 2265.63 30.67 2012-08-04 16:07:51.000 217 33424.80 380.60 2265.63 30.67 2012-08-04 16:07:52.000 217 33424.82 380.62 2265.55 30.67 2012-08-04 16:07:53.000 217 33424.69 380.66 2265.61 30.67 2012-08-04 16:07:54.000 217 33424.76 380.65 2265.63 30.67 2012-08-04 16:07:55.000 217 33424.81 380.67 2265.60 30.67 2012-08-04 16:07:55.000 217 33424.92 380.63 2265.56 30.67 2012-08-04 16:07:57.000 217 33424.77 380.62 2265.58 30.67 2012-08-04 16:07:58.000 217 33424.77 380.66 2265.65 30.67 2012-08-04 16:07:59.000 217 33424.79 380.69 2265.62 30.67 2012-08-04 16:08:00.000 217 33424.70 380.66 2265.71 30.67 2012-08-04 16:08:01.000 217 33424.81 380.68 2265.56 30.67 2012-08-04 16:08:02.000 217 33424.86 380.65 2265.68 30.67 2012-08-04 16:08:03.000 217 33424.83 380.62 2265.65 30.67 2012-08-04 16:08:04.000 217 33424.88 380.63 2265.69 30.67 2012-08-04 16:08:05.000 217 33424.94 380.67 2265.63 30.67 2012-08-04 16:08:06.000 217 33424.94 380.66 2265.57 30.67 2012-08-04 16:08:07.000 217 33424.93 380.62 2265.63 30.67 2012-08-04 16:08:08.000 217 33424.90 380.64 2265.62 30.67 2012-08-04 16:08:09.000 217 33424.94 380.64 2265.61 30.67 2012-08-04 16:08:10.000 217 33424.91 380.62 2265.60 30.67 2012-08-04 16:08:11.000 217 33425.01 380.61 2265.63 30.67 2012-08-04 16:08:12.000 217 33425.07 380.61 2265.55 30.67 2012-08-04 16:08:13.000 217 33425.14 380.61 2265.61 30.67 2012-08-04 16:08:14.000 217 33424.99 380.60 2265.56 30.67 2012-08-04 16:08:15.000 217 33425.10 380.62 2265.60 30.67 2012-08-04 16:08:16.000 217 33425.16 380.57 2265.60 30.67 2012-08-04 16:08:17.000 217 33425.20 380.56 2265.60 30.67 2012-08-04 16:08:18.000 217 33425.26 380.57 2265.60 30.67 2012-08-04 16:08:19.000 217 33425.23 380.54 2265.56 30.67 2012-08-04 16:08:20.000 217 33425.22 380.54 2265.47 30.67 2012-08-04 16:08:21.000 217 33425.23 380.55 2265.43 30.67 2012-08-04 16:08:22.000 217 33425.26 380.58 2265.59 30.67 2012-08-04 16:08:23.000 217 33425.28 380.56 2265.49 30.67 2012-08-04 16:08:24.000 217 33425.34 380.57 2265.50 30.67 2012-08-04 16:08:25.000 217 33425.15 380.60 2265.53 30.67 2012-08-04 16:08:26.000 217 33425.36 380.55 2265.49 30.67 2012-08-04 16:08:27.000 217 33425.29 380.53 2265.51 30.67 2012-08-04 16:08:28.000 217 33425.26 380.58 2265.46 30.67 2012-08-04 16:08:29.000 217 33425.17 380.60 2265.46 30.67 2012-08-04 16:08:30.000 217 33425.12 380.58 2265.38 30.67 2012-08-04 16:08:31.000 217 33425.10 380.63 2265.41 30.67 2012-08-04 16:08:32.000 217 33424.97 380.64 2265.40 30.67 2012-08-04 16:08:33.000 217 33424.99 380.63 2265.40 30.67 2012-08-04 16:08:34.000 217 33424.90 380.66 2265.34 30.67 2012-08-04 16:08:35.000 217 33424.72 380.68 2265.40 30.67 2012-08-04 16:08:36.000 217 33424.72 380.69 2265.40 30.67 2012-08-04 16:08:36.000 217 33424.60 380.76 2265.39 30.67 2012-08-04 16:08:38.000 217 33424.43 380.78 2265.44 30.67 2012-08-04 16:08:39.000 217 33424.38 380.80 2265.45 30.67 2012-08-04 16:08:40.000 217 33424.29 380.87 2265.35 30.67 2012-08-04 16:08:41.000 217 33424.20 380.90 2265.43 30.67 2012-08-04 16:08:42.000 217 33424.07 380.96 2265.48 30.67 2012-08-04 16:08:43.000 217 33424.09 380.98 2265.47 30.67 2012-08-04 16:08:44.000 217 33423.86 381.02 2265.55 30.67 2012-08-04 16:08:45.000 217 33423.85 381.00 2265.47 30.67 2012-08-04 16:08:46.000 217 33423.78 381.13 2265.56 30.67 2012-08-04 16:08:47.000 217 33423.74 381.16 2265.61 30.67 2012-08-04 16:08:48.000 217 33423.75 381.18 2265.63 30.67 2012-08-04 16:08:49.000 217 33423.47 381.25 2265.53 30.67 2012-08-04 16:08:49.000 217 33423.53 381.28 2265.64 30.67 2012-08-04 16:08:51.000 217 33423.45 381.25 2265.59 30.67 2012-08-04 16:08:52.000 217 33423.37 381.35 2265.76 30.67 2012-08-04 16:08:53.000 217 33423.30 381.31 2265.86 30.67 2012-08-04 16:08:54.000 217 33423.23 381.33 2265.82 30.67 2012-08-04 16:08:55.000 217 33423.31 381.39 2265.84 30.67 2012-08-04 16:08:56.000 217 33423.21 381.40 2265.87 30.67 2012-08-04 16:08:57.000 217 33423.17 381.43 2265.87 30.67 2012-08-04 16:08:58.000 217 33423.18 381.45 2265.96 30.67 2012-08-04 16:08:59.000 217 33423.17 381.46 2265.99 30.67 2012-08-04 16:09:00.000 217 33423.18 381.44 2265.99 30.67 2012-08-04 16:09:01.000 217 33423.10 381.45 2265.99 30.67 2012-08-04 16:09:02.000 217 33423.17 381.49 2266.05 30.67 2012-08-04 16:09:03.000 217 33423.17 381.50 2266.03 30.67 2012-08-04 16:09:04.000 217 33423.17 381.53 2266.11 30.67 2012-08-04 16:09:05.000 217 33423.17 381.48 2266.05 30.67 2012-08-04 16:09:06.000 217 33423.15 381.45 2266.02 30.67 2012-08-04 16:09:07.000 217 33423.17 381.49 2266.14 30.67 2012-08-04 16:09:08.000 217 33423.24 381.47 2266.22 30.67 2012-08-04 16:09:09.000 217 33423.20 381.41 2266.30 30.67 2012-08-04 16:09:10.000 217 33423.33 381.43 2266.12 30.67 2012-08-04 16:09:11.000 217 33423.35 381.43 2266.17 30.67 2012-08-04 16:09:12.000 217 33423.26 381.39 2266.17 30.67 2012-08-04 16:09:13.000 217 33423.31 381.41 2266.25 30.67 2012-08-04 16:09:14.000 217 33423.39 381.37 2266.19 30.67 2012-08-04 16:09:15.000 217 33423.39 381.37 2266.24 30.67 2012-08-04 16:09:16.000 217 33423.43 381.32 2266.22 30.67 2012-08-04 16:09:17.000 217 33423.51 381.33 2266.18 30.67 2012-08-04 16:09:18.000 217 33423.45 381.33 2266.24 30.67 2012-08-04 16:09:19.000 217 33423.48 381.33 2266.22 30.67 2012-08-04 16:09:20.000 217 33423.61 381.29 2266.17 30.67 2012-08-04 16:09:21.000 217 33423.61 381.26 2266.16 30.67 2012-08-04 16:09:22.000 217 33423.67 381.25 2266.13 30.67 2012-08-04 16:09:23.000 217 33423.69 381.24 2266.20 30.67 2012-08-04 16:09:24.000 217 33423.62 381.29 2266.14 30.67 2012-08-04 16:09:25.000 217 33423.67 381.25 2266.14 30.67 2012-08-04 16:09:26.000 217 33423.61 381.25 2266.06 30.67 2012-08-04 16:09:27.000 217 33423.53 381.22 2266.08 30.67 2012-08-04 16:09:28.000 217 33423.63 381.26 2266.10 30.67 2012-08-04 16:09:29.000 217 33423.54 381.27 2266.06 30.67 2012-08-04 16:09:30.000 217 33423.51 381.26 2266.00 30.67 2012-08-04 16:09:30.000 217 33423.58 381.24 2266.11 30.67 2012-08-04 16:09:32.000 217 33423.46 381.31 2266.01 30.67 2012-08-04 16:09:33.000 217 33423.63 381.31 2266.03 30.67 2012-08-04 16:09:34.000 217 33423.44 381.35 2266.04 30.67 2012-08-04 16:09:35.000 217 33423.43 381.35 2266.09 30.67 2012-08-04 16:09:36.000 217 33423.44 381.32 2266.08 30.67 2012-08-04 16:09:37.000 217 33423.38 381.35 2266.02 30.67 2012-08-04 16:09:38.000 217 33423.41 381.38 2266.04 30.67 2012-08-04 16:09:39.000 217 33423.25 381.36 2266.11 30.67 2012-08-04 16:09:40.000 217 33423.23 381.37 2265.98 30.67 2012-08-04 16:09:41.000 217 33423.14 381.41 2266.02 30.67 2012-08-04 16:09:42.000 217 33423.05 381.45 2266.05 30.67 2012-08-04 16:09:43.000 217 33423.13 381.43 2265.98 30.67 2012-08-04 16:09:43.000 217 33422.95 381.51 2266.09 30.67 2012-08-04 16:09:45.000 217 33422.99 381.51 2266.07 30.67 2012-08-04 16:09:46.000 217 33423.01 381.51 2266.06 30.67 2012-08-04 16:09:47.000 217 33422.93 381.56 2266.05 30.67 2012-08-04 16:09:48.000 217 33422.95 381.56 2266.03 30.67 2012-08-04 16:09:49.000 217 33422.78 381.60 2266.09 30.67 2012-08-04 16:09:50.000 217 33422.76 381.62 2266.15 30.67 2012-08-04 16:09:51.000 217 33422.76 381.60 2266.19 30.67 2012-08-04 16:09:52.000 217 33422.78 381.68 2266.19 30.67 2012-08-04 16:09:53.000 217 33422.71 381.66 2266.16 30.67 2012-08-04 16:09:54.000 217 33422.61 381.73 2266.20 30.67 2012-08-04 16:09:55.000 217 33422.71 381.71 2266.14 30.67 2012-08-04 16:09:56.000 217 33422.64 381.73 2266.20 30.67 2012-08-04 16:09:57.000 217 33422.74 381.70 2266.24 30.67 2012-08-04 16:09:58.000 217 33422.79 381.75 2266.21 30.67 2012-08-04 16:09:59.000 217 33422.72 381.79 2266.20 30.67 2012-08-04 16:10:00.000 217 33422.71 381.73 2266.30 30.67 2012-08-04 16:10:01.000 217 33422.89 381.74 2266.26 30.67 2012-08-04 16:10:02.000 217 33422.73 381.76 2266.31 30.67 2012-08-04 16:10:03.000 217 33422.84 381.71 2266.23 30.67 2012-08-04 16:10:04.000 217 33422.85 381.76 2266.30 30.67 2012-08-04 16:10:05.000 217 33422.86 381.73 2266.31 30.67 2012-08-04 16:10:06.000 217 33422.84 381.78 2266.26 30.67 2012-08-04 16:10:07.000 217 33422.95 381.72 2266.20 30.67 2012-08-04 16:10:08.000 217 33422.93 381.75 2266.24 30.67 2012-08-04 16:10:09.000 217 33422.92 381.74 2266.29 30.67 2012-08-04 16:10:10.000 217 33422.89 381.70 2266.25 30.67 2012-08-04 16:10:11.000 217 33422.85 381.67 2266.37 30.67 2012-08-04 16:10:12.000 217 33422.88 381.70 2266.28 30.67 2012-08-04 16:10:13.000 217 33422.91 381.72 2266.27 30.67 2012-08-04 16:10:14.000 217 33422.99 381.68 2266.25 30.67 2012-08-04 16:10:15.000 217 33422.88 381.70 2266.25 30.67 2012-08-04 16:10:16.000 217 33422.86 381.69 2266.25 30.67 2012-08-04 16:10:17.000 217 33422.86 381.75 2266.31 30.67 2012-08-04 16:10:18.000 217 33422.85 381.69 2266.29 30.67 2012-08-04 16:10:19.000 217 33422.80 381.70 2266.35 30.67 2012-08-04 16:10:20.000 217 33422.90 381.73 2266.27 30.67 2012-08-04 16:10:21.000 217 33422.86 381.72 2266.27 30.67 2012-08-04 16:10:22.000 217 33422.81 381.73 2266.31 30.67 2012-08-04 16:10:23.000 217 33422.83 381.72 2266.31 30.67 2012-08-04 16:10:24.000 217 33422.90 381.74 2266.34 30.67 2012-08-04 16:10:24.000 217 33422.85 381.72 2266.27 30.67 2012-08-04 16:10:26.000 217 33422.88 381.73 2266.25 30.67 2012-08-04 16:10:27.000 217 33422.86 381.74 2266.21 30.67 2012-08-04 16:10:28.000 217 33422.90 381.70 2266.25 30.67 2012-08-04 16:10:29.000 217 33422.85 381.77 2266.28 30.67 2012-08-04 16:10:30.000 217 33422.92 381.77 2266.27 30.67 2012-08-04 16:10:31.000 217 33422.96 381.72 2266.26 30.67 2012-08-04 16:10:32.000 217 33422.87 381.80 2266.29 30.67 2012-08-04 16:10:33.000 217 33422.86 381.76 2266.24 30.67 2012-08-04 16:10:34.000 217 33422.88 381.77 2266.29 30.67 2012-08-04 16:10:35.000 217 33422.93 381.79 2266.15 30.67 2012-08-04 16:10:36.000 217 33422.94 381.74 2266.25 30.67 2012-08-04 16:10:37.000 217 33422.88 381.77 2266.28 30.67 2012-08-04 16:10:37.000 217 33422.80 381.74 2266.23 30.67 2012-08-04 16:10:39.000 217 33422.79 381.76 2266.24 30.67 2012-08-04 16:10:40.000 217 33422.85 381.76 2266.26 30.67 2012-08-04 16:10:41.000 217 33422.79 381.81 2266.25 30.67 2012-08-04 16:10:42.000 217 33422.85 381.80 2266.22 30.67 2012-08-04 16:10:43.000 217 33422.77 381.81 2266.30 30.67 2012-08-04 16:10:44.000 217 33422.77 381.82 2266.28 30.67 2012-08-04 16:10:45.000 217 33422.71 381.82 2266.30 30.67 2012-08-04 16:10:46.000 217 33422.82 381.81 2266.32 30.67 2012-08-04 16:10:47.000 217 33422.79 381.85 2266.30 30.67 2012-08-04 16:10:48.000 217 33422.76 381.83 2266.26 30.67 2012-08-04 16:10:49.000 217 33422.76 381.86 2266.36 30.67 2012-08-04 16:10:50.000 217 33422.68 381.83 2266.29 30.67 2012-08-04 16:10:51.000 217 33422.64 381.85 2266.18 30.67 2012-08-04 16:10:52.000 217 33422.62 381.86 2266.29 30.67 2012-08-04 16:10:53.000 217 33422.57 381.90 2266.25 30.67 2012-08-04 16:10:54.000 217 33422.55 381.88 2266.21 30.67 2012-08-04 16:10:55.000 217 33422.48 381.92 2266.25 30.67 2012-08-04 16:10:56.000 217 33422.51 381.95 2266.27 30.67 2012-08-04 16:10:57.000 217 33422.47 381.93 2266.28 30.67 2012-08-04 16:10:58.000 217 33422.40 381.95 2266.32 30.67 2012-08-04 16:10:59.000 217 33422.37 382.00 2266.34 30.67 2012-08-04 16:11:00.000 217 33422.39 382.05 2266.45 30.67 2012-08-04 16:11:01.000 217 33422.27 382.01 2266.30 30.67 2012-08-04 16:11:02.000 217 33422.27 382.06 2266.39 30.67 2012-08-04 16:11:03.000 217 33422.24 382.07 2266.39 30.67 2012-08-04 16:11:04.000 217 33422.25 382.04 2266.33 30.67 2012-08-04 16:11:05.000 217 33422.25 382.06 2266.37 30.67 2012-08-04 16:11:06.000 217 33422.12 382.08 2266.38 30.67 2012-08-04 16:11:07.000 217 33422.21 382.11 2266.45 30.67 2012-08-04 16:11:08.000 217 33422.15 382.09 2266.42 30.67 2012-08-04 16:11:09.000 217 33422.09 382.11 2266.46 30.67 2012-08-04 16:11:10.000 217 33422.11 382.11 2266.39 30.67 2012-08-04 16:11:11.000 217 33422.11 382.14 2266.44 30.67 2012-08-04 16:11:12.000 217 33421.95 382.16 2266.45 30.67 2012-08-04 16:11:13.000 217 33422.12 382.19 2266.37 30.67 2012-08-04 16:11:14.000 217 33421.90 382.20 2266.51 30.67 2012-08-04 16:11:15.000 217 33422.07 382.22 2266.43 30.67 2012-08-04 16:11:16.000 217 33421.96 382.20 2266.51 30.67 2012-08-04 16:11:17.000 217 33421.99 382.20 2266.51 30.67 2012-08-04 16:11:18.000 217 33422.04 382.19 2266.45 30.67 2012-08-04 16:11:18.000 217 33422.08 382.20 2266.55 30.67 2012-08-04 16:11:20.000 217 33422.11 382.20 2266.52 30.67 2012-08-04 16:11:21.000 217 33422.05 382.23 2266.48 30.67 2012-08-04 16:11:22.000 217 33422.11 382.24 2266.60 30.67 2012-08-04 16:11:23.000 217 33422.10 382.20 2266.51 30.67 2012-08-04 16:11:24.000 217 33422.08 382.19 2266.55 30.67 2012-08-04 16:11:25.000 217 33422.06 382.21 2266.53 30.67 2012-08-04 16:11:26.000 217 33422.05 382.19 2266.55 30.67 2012-08-04 16:11:27.000 217 33422.00 382.20 2266.53 30.67 2012-08-04 16:11:28.000 217 33421.97 382.24 2266.51 30.67 2012-08-04 16:11:29.000 217 33422.05 382.22 2266.48 30.67 2012-08-04 16:11:30.000 217 33422.09 382.19 2266.53 30.67 2012-08-04 16:11:31.000 217 33421.95 382.19 2266.44 30.67 2012-08-04 16:11:31.000 217 33422.07 382.20 2266.54 30.67 2012-08-04 16:11:33.000 217 33422.07 382.21 2266.51 30.67 2012-08-04 16:11:34.000 217 33421.96 382.24 2266.58 30.67 2012-08-04 16:11:35.000 217 33422.02 382.21 2266.57 30.67 2012-08-04 16:11:36.000 217 33422.00 382.26 2266.51 30.67 2012-08-04 16:11:37.000 217 33422.02 382.23 2266.59 30.67 2012-08-04 16:11:38.000 217 33422.07 382.30 2266.64 30.67 2012-08-04 16:11:39.000 217 33422.00 382.26 2266.62 30.67 2012-08-04 16:11:40.000 217 33421.97 382.26 2266.51 30.67 2012-08-04 16:11:41.000 217 33421.93 382.30 2266.55 30.67 2012-08-04 16:11:42.000 217 33421.93 382.28 2266.59 30.67 2012-08-04 16:11:43.000 217 33421.89 382.30 2266.61 30.67 2012-08-04 16:11:44.000 217 33421.92 382.31 2266.55 30.67 2012-08-04 16:11:45.000 217 33421.90 382.32 2266.55 30.67 2012-08-04 16:11:46.000 217 33421.89 382.32 2266.69 30.67 2012-08-04 16:11:47.000 217 33421.81 382.37 2266.64 30.67 2012-08-04 16:11:48.000 217 33421.81 382.33 2266.60 30.67 2012-08-04 16:11:49.000 217 33421.77 382.37 2266.56 30.67 2012-08-04 16:11:50.000 217 33421.83 382.38 2266.53 30.67 2012-08-04 16:11:51.000 217 33421.81 382.38 2266.57 30.67 2012-08-04 16:11:52.000 217 33421.76 382.40 2266.61 30.67 2012-08-04 16:11:53.000 217 33421.74 382.39 2266.55 30.67 2012-08-04 16:11:54.000 217 33421.92 382.40 2266.61 30.67 2012-08-04 16:11:55.000 217 33421.83 382.39 2266.55 30.67 2012-08-04 16:11:56.000 217 33421.85 382.36 2266.55 30.67 2012-08-04 16:11:57.000 217 33421.69 382.39 2266.56 30.67 2012-08-04 16:11:58.000 217 33421.72 382.41 2266.62 30.67 2012-08-04 16:11:59.000 217 33421.82 382.44 2266.55 30.67 2012-08-04 16:12:00.000 217 33421.85 382.40 2266.63 30.67 2012-08-04 16:12:01.000 217 33421.66 382.45 2266.61 30.67 2012-08-04 16:12:02.000 217 33421.81 382.46 2266.52 30.67 2012-08-04 16:12:03.000 217 33421.70 382.44 2266.51 30.67 2012-08-04 16:12:04.000 217 33421.71 382.44 2266.66 30.67 2012-08-04 16:12:05.000 217 33421.75 382.42 2266.69 30.67 2012-08-04 16:12:06.000 217 33421.79 382.41 2266.57 30.67 2012-08-04 16:12:07.000 217 33421.68 382.44 2266.62 30.67 2012-08-04 16:12:08.000 217 33421.83 382.44 2266.55 30.67 2012-08-04 16:12:09.000 217 33421.71 382.46 2266.51 30.67 2012-08-04 16:12:10.000 217 33421.76 382.47 2266.58 30.67 2012-08-04 16:12:11.000 217 33421.80 382.47 2266.56 30.67 2012-08-04 16:12:12.000 217 33421.72 382.47 2266.56 30.67 2012-08-04 16:12:12.000 217 33421.80 382.46 2266.65 30.67 2012-08-04 16:12:14.000 217 33421.89 382.51 2266.68 30.67 2012-08-04 16:12:15.000 217 33421.70 382.49 2266.71 30.67 2012-08-04 16:12:16.000 217 33421.70 382.52 2266.51 30.67 2012-08-04 16:12:17.000 217 33421.68 382.57 2266.60 30.67 2012-08-04 16:12:18.000 217 33421.64 382.55 2266.66 30.67 2012-08-04 16:12:19.000 217 33421.57 382.57 2266.62 30.67 2012-08-04 16:12:20.000 217 33421.58 382.58 2266.61 30.67 2012-08-04 16:12:21.000 217 33421.63 382.60 2266.64 30.67 2012-08-04 16:12:22.000 217 33421.59 382.57 2266.61 30.67 2012-08-04 16:12:23.000 217 33421.56 382.61 2266.61 30.67 2012-08-04 16:12:24.000 217 33421.53 382.63 2266.54 30.67 2012-08-04 16:12:25.000 217 33421.39 382.66 2266.58 30.67 2012-08-04 16:12:25.000 217 33421.60 382.60 2266.65 30.67 2012-08-04 16:12:27.000 217 33421.48 382.59 2266.66 30.67 2012-08-04 16:12:28.000 217 33421.53 382.64 2266.64 30.67 2012-08-04 16:12:29.000 217 33421.42 382.64 2266.63 30.67 2012-08-04 16:12:30.000 217 33421.49 382.63 2266.67 30.67 2012-08-04 16:12:31.000 217 33421.44 382.67 2266.67 30.67 2012-08-04 16:12:32.000 217 33421.33 382.67 2266.59 30.67 2012-08-04 16:12:33.000 217 33421.47 382.64 2266.63 30.67 2012-08-04 16:12:34.000 217 33421.45 382.69 2266.61 30.67 2012-08-04 16:12:35.000 217 33421.32 382.72 2266.66 30.67 2012-08-04 16:12:36.000 217 33421.33 382.70 2266.63 30.67 2012-08-04 16:12:37.000 217 33421.34 382.74 2266.61 30.67 2012-08-04 16:12:38.000 217 33421.37 382.71 2266.67 30.67 2012-08-04 16:12:39.000 217 33421.20 382.77 2266.66 30.67 2012-08-04 16:12:40.000 217 33421.25 382.75 2266.70 30.67 2012-08-04 16:12:41.000 217 33421.28 382.78 2266.68 30.67 2012-08-04 16:12:42.000 217 33421.21 382.78 2266.74 30.67 2012-08-04 16:12:43.000 217 33421.25 382.78 2266.73 30.67 2012-08-04 16:12:44.000 217 33421.20 382.77 2266.68 30.67 2012-08-04 16:12:45.000 217 33421.21 382.77 2266.71 30.67 2012-08-04 16:12:46.000 217 33421.17 382.81 2266.66 30.67 2012-08-04 16:12:47.000 217 33421.22 382.83 2266.71 30.67 2012-08-04 16:12:48.000 217 33421.15 382.84 2266.68 30.67 2012-08-04 16:12:49.000 217 33421.04 382.82 2266.77 30.67 2012-08-04 16:12:50.000 217 33421.21 382.84 2266.76 30.67 2012-08-04 16:12:51.000 217 33421.09 382.85 2266.77 30.67 2012-08-04 16:12:52.000 217 33421.17 382.85 2266.73 30.67 2012-08-04 16:12:53.000 217 33421.11 382.83 2266.80 30.67 2012-08-04 16:12:54.000 217 33421.04 382.81 2266.71 30.67 2012-08-04 16:12:55.000 217 33421.10 382.83 2266.78 30.67 2012-08-04 16:12:56.000 217 33421.14 382.85 2266.73 30.67 2012-08-04 16:12:57.000 217 33421.09 382.83 2266.77 30.67 2012-08-04 16:12:58.000 217 33421.16 382.83 2266.77 30.67 2012-08-04 16:12:59.000 217 33421.11 382.80 2266.77 30.67 2012-08-04 16:13:00.000 217 33421.03 382.86 2266.91 30.67 2012-08-04 16:13:01.000 217 33421.11 382.85 2266.78 30.67 2012-08-04 16:13:02.000 217 33421.00 382.88 2266.82 30.67 2012-08-04 16:13:03.000 217 33420.99 382.86 2266.83 30.67 2012-08-04 16:13:04.000 217 33420.96 382.90 2266.88 30.67 2012-08-04 16:13:05.000 217 33420.99 382.85 2266.84 30.67 2012-08-04 16:13:06.000 217 33421.00 382.86 2266.85 30.67 2012-08-04 16:13:06.000 217 33420.87 382.86 2266.93 30.67 2012-08-04 16:13:08.000 217 33420.90 382.89 2266.81 30.67 2012-08-04 16:13:09.000 217 33420.84 382.88 2266.83 30.67 2012-08-04 16:13:10.000 217 33420.89 382.93 2266.83 30.67 2012-08-04 16:13:11.000 217 33420.80 382.91 2266.80 30.67 2012-08-04 16:13:12.000 217 33420.75 382.94 2266.92 30.67 2012-08-04 16:13:13.000 217 33420.81 383.00 2266.99 30.67 2012-08-04 16:13:14.000 217 33420.63 383.00 2266.83 30.67 2012-08-04 16:13:15.000 217 33420.74 383.02 2266.86 30.67 2012-08-04 16:13:16.000 217 33420.61 383.00 2266.87 30.67 2012-08-04 16:13:17.000 217 33420.62 383.02 2266.87 30.67 2012-08-04 16:13:18.000 217 33420.66 383.02 2267.02 30.67 2012-08-04 16:13:19.000 217 33420.65 383.07 2267.08 30.67 2012-08-04 16:13:19.000 217 33420.67 383.01 2266.97 30.67 2012-08-04 16:13:21.000 217 33420.70 383.02 2267.05 30.67 2012-08-04 16:13:22.000 217 33420.72 383.08 2266.94 30.67 2012-08-04 16:13:23.000 217 33420.74 383.07 2266.95 30.67 2012-08-04 16:13:24.000 217 33420.72 383.03 2267.02 30.67 2012-08-04 16:13:25.000 217 33420.66 383.06 2266.96 30.67 2012-08-04 16:13:26.000 217 33420.63 383.12 2266.90 30.67 2012-08-04 16:13:27.000 217 33420.56 383.07 2266.90 30.67 2012-08-04 16:13:28.000 217 33420.54 383.03 2266.97 30.67 2012-08-04 16:13:29.000 217 33420.67 383.08 2267.03 30.67 2012-08-04 16:13:30.000 217 33420.66 383.12 2267.02 30.67 2012-08-04 16:13:31.000 217 33420.63 383.07 2267.09 30.67 2012-08-04 16:13:32.000 217 33420.70 383.07 2267.02 30.67 2012-08-04 16:13:33.000 217 33420.73 383.07 2267.02 30.67 2012-08-04 16:13:34.000 217 33420.70 383.09 2267.03 30.67 2012-08-04 16:13:35.000 217 33420.66 383.05 2267.03 30.67 2012-08-04 16:13:36.000 217 33420.56 383.08 2266.97 30.67 2012-08-04 16:13:37.000 217 33420.59 383.09 2267.03 30.67 2012-08-04 16:13:38.000 217 33420.74 383.09 2267.08 30.67 2012-08-04 16:13:39.000 217 33420.71 383.07 2267.14 30.67 2012-08-04 16:13:40.000 217 33420.64 383.09 2267.05 30.67 2012-08-04 16:13:41.000 217 33420.64 383.09 2267.11 30.67 2012-08-04 16:13:42.000 217 33420.67 383.10 2267.03 30.67 2012-08-04 16:13:43.000 217 33420.65 383.08 2267.07 30.67 2012-08-04 16:13:44.000 217 33420.79 383.04 2267.04 30.67 2012-08-04 16:13:45.000 217 33420.68 383.07 2267.06 30.67 2012-08-04 16:13:46.000 217 33420.72 383.10 2267.14 30.67 2012-08-04 16:13:47.000 217 33420.69 383.15 2267.03 30.67 2012-08-04 16:13:48.000 217 33420.71 383.09 2267.00 30.67 2012-08-04 16:13:49.000 217 33420.81 383.10 2267.12 30.67 2012-08-04 16:13:50.000 217 33420.72 383.08 2267.01 30.67 2012-08-04 16:13:51.000 217 33420.73 383.05 2267.07 30.67 2012-08-04 16:13:52.000 217 33420.75 383.11 2267.02 30.67 2012-08-04 16:13:53.000 217 33420.78 383.07 2267.18 30.67 2012-08-04 16:13:54.000 217 33420.71 383.08 2267.09 30.67 2012-08-04 16:13:55.000 217 33420.75 383.06 2267.03 30.67 2012-08-04 16:13:56.000 217 33420.70 383.06 2266.97 30.67 2012-08-04 16:13:57.000 217 33420.68 383.03 2266.97 30.67 2012-08-04 16:13:58.000 217 33420.62 383.10 2267.02 30.67 2012-08-04 16:13:59.000 217 33420.68 383.07 2266.98 30.67 2012-08-04 16:14:00.000 217 33420.71 383.12 2266.97 30.67 2012-08-04 16:14:00.000 217 33420.69 383.11 2267.00 30.67 2012-08-04 16:14:02.000 217 33420.65 383.16 2267.03 30.67 2012-08-04 16:14:03.000 217 33420.61 383.12 2267.02 30.67 2012-08-04 16:14:04.000 217 33420.54 383.17 2266.99 30.67 2012-08-04 16:14:05.000 217 33420.62 383.16 2266.98 30.67 2012-08-04 16:14:06.000 217 33420.47 383.15 2267.03 30.67 2012-08-04 16:14:07.000 217 33420.66 383.18 2267.03 30.67 2012-08-04 16:14:08.000 217 33420.50 383.20 2267.04 30.67 2012-08-04 16:14:09.000 217 33420.56 383.16 2266.97 30.67 2012-08-04 16:14:10.000 217 33420.55 383.20 2266.96 30.67 2012-08-04 16:14:11.000 217 33420.51 383.17 2267.00 30.67 2012-08-04 16:14:12.000 217 33420.51 383.19 2267.03 30.67 2012-08-04 16:14:13.000 217 33420.52 383.18 2266.95 30.67 2012-08-04 16:14:13.000 217 33420.49 383.20 2267.07 30.67 2012-08-04 16:14:15.000 217 33420.47 383.18 2267.09 30.67 2012-08-04 16:14:16.000 217 33420.43 383.18 2266.96 30.67 2012-08-04 16:14:17.000 217 33420.43 383.23 2267.03 30.67 2012-08-04 16:14:18.000 217 33420.44 383.24 2267.11 30.67 2012-08-04 16:14:19.000 217 33420.44 383.23 2267.00 30.67 2012-08-04 16:14:20.000 217 33420.40 383.25 2267.01 30.67 2012-08-04 16:14:21.000 217 33420.34 383.25 2267.04 30.67 2012-08-04 16:14:22.000 217 33420.34 383.27 2267.03 30.67 2012-08-04 16:14:23.000 217 33420.31 383.28 2267.00 30.67 2012-08-04 16:14:24.000 217 33420.32 383.29 2267.06 30.67 2012-08-04 16:14:25.000 217 33420.26 383.30 2267.08 30.67 2012-08-04 16:14:26.000 217 33420.35 383.29 2267.03 30.67 2012-08-04 16:14:27.000 217 33420.31 383.26 2267.05 30.67 2012-08-04 16:14:28.000 217 33420.21 383.27 2267.01 30.67 2012-08-04 16:14:29.000 217 33420.21 383.31 2267.08 30.67 2012-08-04 16:14:30.000 217 33420.24 383.31 2267.01 30.67 2012-08-04 16:14:31.000 217 33420.34 383.30 2266.99 30.67 2012-08-04 16:14:32.000 217 33420.19 383.33 2267.09 30.67 2012-08-04 16:14:33.000 217 33420.21 383.30 2267.12 30.67 2012-08-04 16:14:34.000 217 33420.22 383.32 2267.06 30.67 2012-08-04 16:14:35.000 217 33420.23 383.32 2267.16 30.67 2012-08-04 16:14:36.000 217 33420.22 383.35 2267.02 30.67 2012-08-04 16:14:37.000 217 33420.22 383.31 2267.05 30.67 2012-08-04 16:14:38.000 217 33420.24 383.33 2267.11 30.67 2012-08-04 16:14:39.000 217 33420.22 383.34 2267.13 30.67 2012-08-04 16:14:40.000 217 33420.18 383.32 2267.20 30.67 2012-08-04 16:14:41.000 217 33420.15 383.36 2267.08 30.67 2012-08-04 16:14:42.000 217 33420.15 383.34 2267.09 30.67 2012-08-04 16:14:43.000 217 33420.15 383.38 2267.05 30.67 2012-08-04 16:14:44.000 217 33419.92 383.39 2267.07 30.67 2012-08-04 16:14:45.000 217 33420.08 383.37 2267.09 30.67 2012-08-04 16:14:46.000 217 33419.99 383.40 2267.05 30.67 2012-08-04 16:14:47.000 217 33420.00 383.43 2266.97 30.67 2012-08-04 16:14:48.000 217 33419.97 383.37 2267.09 30.67 2012-08-04 16:14:49.000 217 33420.00 383.45 2267.14 30.67 2012-08-04 16:14:50.000 217 33420.07 383.44 2267.12 30.67 2012-08-04 16:14:51.000 217 33420.04 383.44 2267.07 30.67 2012-08-04 16:14:52.000 217 33419.96 383.44 2267.11 30.67 2012-08-04 16:14:53.000 217 33420.02 383.46 2267.13 30.67 2012-08-04 16:14:54.000 217 33419.96 383.44 2267.15 30.67 2012-08-04 16:14:54.000 217 33419.92 383.44 2267.17 30.67 2012-08-04 16:14:56.000 217 33419.93 383.48 2267.22 30.67 2012-08-04 16:14:57.000 217 33419.97 383.46 2267.14 30.67 2012-08-04 16:14:58.000 217 33419.89 383.46 2267.16 30.67 2012-08-04 16:14:59.000 217 33419.90 383.48 2267.07 30.67 2012-08-04 16:15:00.000 217 33419.93 383.50 2267.11 30.67 2012-08-04 16:15:01.000 217 33419.89 383.50 2267.16 30.66 2012-08-04 16:15:02.000 217 33419.84 383.52 2267.16 30.67 2012-08-04 16:15:03.000 217 33419.77 383.52 2267.16 30.67 2012-08-04 16:15:04.000 217 33419.79 383.49 2267.14 30.67 2012-08-04 16:15:05.000 217 33419.77 383.56 2267.21 30.67 2012-08-04 16:15:06.000 217 33419.81 383.54 2267.21 30.67 2012-08-04 16:15:07.000 217 33419.75 383.51 2267.24 30.66 2012-08-04 16:15:07.000 217 33419.82 383.54 2267.14 30.67 2012-08-04 16:15:09.000 217 33419.73 383.54 2267.17 30.67 2012-08-04 16:15:10.000 217 33419.67 383.56 2267.21 30.67 2012-08-04 16:15:11.000 217 33419.78 383.56 2267.22 30.67 2012-08-04 16:15:12.000 217 33419.85 383.54 2267.26 30.67 2012-08-04 16:15:13.000 217 33419.69 383.61 2267.21 30.67 2012-08-04 16:15:14.000 217 33419.54 383.56 2267.23 30.66 2012-08-04 16:15:15.000 217 33419.52 383.56 2267.17 30.66 2012-08-04 16:15:16.000 217 33419.63 383.62 2267.24 30.66 2012-08-04 16:15:17.000 217 33419.60 383.60 2267.17 30.66 2012-08-04 16:15:18.000 217 33419.57 383.60 2267.29 30.67 2012-08-04 16:15:19.000 217 33419.58 383.59 2267.29 30.67 2012-08-04 16:15:20.000 217 33419.63 383.62 2267.21 30.67 2012-08-04 16:15:21.000 217 33419.60 383.62 2267.26 30.67 2012-08-04 16:15:22.000 217 33419.55 383.61 2267.24 30.67 2012-08-04 16:15:23.000 217 33419.66 383.60 2267.20 30.66 2012-08-04 16:15:24.000 217 33419.63 383.57 2267.30 30.66 2012-08-04 16:15:25.000 217 33419.72 383.64 2267.34 30.66 2012-08-04 16:15:26.000 217 33419.53 383.63 2267.26 30.66 2012-08-04 16:15:27.000 217 33419.57 383.63 2267.31 30.66 2012-08-04 16:15:28.000 217 33419.57 383.65 2267.28 30.66 2012-08-04 16:15:29.000 217 33419.54 383.65 2267.23 30.66 2012-08-04 16:15:30.000 217 33419.48 383.62 2267.24 30.66 2012-08-04 16:15:31.000 217 33419.42 383.63 2267.26 30.66 2012-08-04 16:15:32.000 217 33419.40 383.70 2267.35 30.66 2012-08-04 16:15:33.000 217 33419.41 383.70 2267.31 30.66 2012-08-04 16:15:34.000 217 33419.39 383.66 2267.26 30.66 2012-08-04 16:15:35.000 217 33419.40 383.67 2267.30 30.66 2012-08-04 16:15:36.000 217 33419.26 383.67 2267.31 30.66 2012-08-04 16:15:37.000 217 33419.36 383.73 2267.34 30.66 2012-08-04 16:15:38.000 217 33419.36 383.73 2267.25 30.66 2012-08-04 16:15:39.000 217 33419.32 383.72 2267.25 30.66 2012-08-04 16:15:40.000 217 33419.36 383.68 2267.34 30.66 2012-08-04 16:15:41.000 217 33419.42 383.69 2267.28 30.66 2012-08-04 16:15:42.000 217 33419.26 383.71 2267.30 30.66 2012-08-04 16:15:43.000 217 33419.36 383.73 2267.37 30.67 2012-08-04 16:15:44.000 217 33419.26 383.74 2267.31 30.66 2012-08-04 16:15:45.000 217 33419.32 383.74 2267.43 30.66 2012-08-04 16:15:46.000 217 33419.32 383.70 2267.28 30.67 2012-08-04 16:15:47.000 217 33419.33 383.70 2267.32 30.66 2012-08-04 16:15:48.000 217 33419.21 383.67 2267.31 30.67 2012-08-04 16:15:48.000 217 33419.26 383.69 2267.30 30.66 2012-08-04 16:15:50.000 217 33419.20 383.75 2267.34 30.66 2012-08-04 16:15:51.000 217 33419.33 383.75 2267.41 30.66 2012-08-04 16:15:52.000 217 33419.28 383.75 2267.39 30.66 2012-08-04 16:15:53.000 217 33419.26 383.77 2267.33 30.66 2012-08-04 16:15:54.000 217 33419.27 383.74 2267.35 30.66 2012-08-04 16:15:55.000 217 33419.22 383.77 2267.34 30.66 2012-08-04 16:15:56.000 217 33419.21 383.71 2267.24 30.66 2012-08-04 16:15:57.000 217 33419.31 383.75 2267.36 30.66 2012-08-04 16:15:58.000 217 33419.16 383.79 2267.39 30.66 2012-08-04 16:15:59.000 217 33419.29 383.79 2267.29 30.66 2012-08-04 16:16:00.000 217 33419.24 383.77 2267.32 30.66 2012-08-04 16:16:01.000 217 33419.17 383.75 2267.34 30.66 2012-08-04 16:16:01.000 217 33419.13 383.78 2267.34 30.66 2012-08-04 16:16:03.000 217 33419.28 383.82 2267.41 30.66 2012-08-04 16:16:04.000 217 33419.17 383.83 2267.44 30.66 2012-08-04 16:16:05.000 217 33419.26 383.80 2267.35 30.66 2012-08-04 16:16:06.000 217 33419.19 383.79 2267.38 30.66 2012-08-04 16:16:07.000 217 33419.17 383.78 2267.30 30.66 2012-08-04 16:16:08.000 217 33419.00 383.79 2267.36 30.66 2012-08-04 16:16:09.000 217 33419.28 383.82 2267.42 30.66 2012-08-04 16:16:10.000 217 33419.14 383.79 2267.41 30.66 2012-08-04 16:16:11.000 217 33419.18 383.80 2267.39 30.66 2012-08-04 16:16:12.000 217 33419.17 383.79 2267.37 30.66 2012-08-04 16:16:13.000 217 33419.07 383.78 2267.43 30.66 2012-08-04 16:16:14.000 217 33419.15 383.86 2267.40 30.66 2012-08-04 16:16:15.000 217 33419.18 383.83 2267.30 30.66 2012-08-04 16:16:16.000 217 33419.14 383.82 2267.40 30.66 2012-08-04 16:16:17.000 217 33419.13 383.86 2267.33 30.66 2012-08-04 16:16:18.000 217 33419.11 383.85 2267.38 30.66 2012-08-04 16:16:19.000 217 33419.10 383.89 2267.33 30.66 2012-08-04 16:16:20.000 217 33419.07 383.88 2267.38 30.66 2012-08-04 16:16:21.000 217 33419.03 383.88 2267.36 30.66 2012-08-04 16:16:22.000 217 33418.97 383.87 2267.39 30.66 2012-08-04 16:16:23.000 217 33418.95 383.88 2267.31 30.66 2012-08-04 16:16:24.000 217 33419.05 383.89 2267.33 30.66 2012-08-04 16:16:25.000 217 33418.98 383.89 2267.43 30.66 2012-08-04 16:16:26.000 217 33419.05 383.88 2267.37 30.66 2012-08-04 16:16:27.000 217 33419.01 383.86 2267.44 30.66 2012-08-04 16:16:28.000 217 33418.88 383.87 2267.49 30.66 2012-08-04 16:16:29.000 217 33418.95 383.90 2267.48 30.66 2012-08-04 16:16:30.000 217 33418.92 383.88 2267.43 30.66 2012-08-04 16:16:31.000 217 33418.99 383.94 2267.42 30.66 2012-08-04 16:16:32.000 217 33418.93 383.94 2267.41 30.66 2012-08-04 16:16:33.000 217 33418.89 383.94 2267.41 30.66 2012-08-04 16:16:34.000 217 33418.99 383.94 2267.42 30.66 2012-08-04 16:16:35.000 217 33418.92 383.94 2267.38 30.66 2012-08-04 16:16:36.000 217 33418.95 383.98 2267.34 30.66 2012-08-04 16:16:37.000 217 33418.85 383.91 2267.48 30.66 2012-08-04 16:16:38.000 217 33418.85 383.95 2267.40 30.66 2012-08-04 16:16:39.000 217 33418.86 383.97 2267.39 30.66 2012-08-04 16:16:40.000 217 33418.86 383.94 2267.42 30.66 2012-08-04 16:16:41.000 217 33418.85 383.99 2267.46 30.66 2012-08-04 16:16:42.000 217 33418.91 383.98 2267.51 30.66 2012-08-04 16:16:42.000 217 33418.94 383.94 2267.41 30.66 2012-08-04 16:16:44.000 217 33418.81 383.94 2267.43 30.66 2012-08-04 16:16:45.000 217 33418.92 383.95 2267.46 30.66 2012-08-04 16:16:46.000 217 33418.89 383.93 2267.43 30.66 2012-08-04 16:16:47.000 217 33418.90 383.98 2267.38 30.66 2012-08-04 16:16:48.000 217 33418.80 383.95 2267.46 30.66 2012-08-04 16:16:49.000 217 33418.78 383.96 2267.39 30.66 2012-08-04 16:16:50.000 217 33418.88 383.97 2267.43 30.66 2012-08-04 16:16:51.000 217 33418.86 383.95 2267.45 30.66 2012-08-04 16:16:52.000 217 33418.78 383.96 2267.41 30.66 2012-08-04 16:16:53.000 217 33418.86 383.96 2267.43 30.66 2012-08-04 16:16:54.000 217 33418.85 383.97 2267.39 30.66 2012-08-04 16:16:55.000 217 33418.82 383.94 2267.42 30.66 2012-08-04 16:16:55.000 217 33418.84 383.94 2267.43 30.66 2012-08-04 16:16:57.000 217 33418.88 383.93 2267.45 30.66 2012-08-04 16:16:58.000 217 33418.75 383.93 2267.45 30.66 2012-08-04 16:16:59.000 217 33418.87 384.01 2267.43 30.66 2012-08-04 16:17:00.000 217 33418.81 383.97 2267.42 30.66 2012-08-04 16:17:01.000 217 33418.81 383.97 2267.45 30.66 2012-08-04 16:17:02.000 217 33418.82 383.98 2267.52 30.66 2012-08-04 16:17:03.000 217 33418.80 383.97 2267.38 30.66 2012-08-04 16:17:04.000 217 33418.70 384.00 2267.41 30.66 2012-08-04 16:17:05.000 217 33418.78 384.00 2267.52 30.66 2012-08-04 16:17:06.000 217 33418.71 384.05 2267.51 30.66 2012-08-04 16:17:07.000 217 33418.68 384.02 2267.50 30.66 2012-08-04 16:17:08.000 217 33418.61 384.06 2267.45 30.66 2012-08-04 16:17:09.000 217 33418.76 383.99 2267.49 30.66 2012-08-04 16:17:10.000 217 33418.75 383.99 2267.45 30.66 2012-08-04 16:17:11.000 217 33418.64 384.04 2267.48 30.66 2012-08-04 16:17:12.000 217 33418.66 384.04 2267.43 30.66 2012-08-04 16:17:13.000 217 33418.62 384.07 2267.45 30.66 2012-08-04 16:17:14.000 217 33418.63 384.09 2267.44 30.66 2012-08-04 16:17:15.000 217 33418.57 384.08 2267.47 30.66 2012-08-04 16:17:16.000 217 33418.58 384.07 2267.39 30.66 2012-08-04 16:17:17.000 217 33418.63 384.09 2267.50 30.66 2012-08-04 16:17:18.000 217 33418.64 384.08 2267.50 30.66 2012-08-04 16:17:19.000 217 33418.52 384.08 2267.47 30.66 2012-08-04 16:17:20.000 217 33418.61 384.06 2267.47 30.66 2012-08-04 16:17:21.000 217 33418.47 384.09 2267.48 30.66 2012-08-04 16:17:22.000 217 33418.46 384.07 2267.45 30.66 2012-08-04 16:17:23.000 217 33418.58 384.11 2267.43 30.66 2012-08-04 16:17:24.000 217 33418.50 384.09 2267.41 30.66 2012-08-04 16:17:25.000 217 33418.44 384.12 2267.46 30.66 2012-08-04 16:17:26.000 217 33418.45 384.10 2267.56 30.66 2012-08-04 16:17:27.000 217 33418.43 384.12 2267.54 30.66 2012-08-04 16:17:28.000 217 33418.43 384.13 2267.51 30.66 2012-08-04 16:17:29.000 217 33418.46 384.16 2267.52 30.66 2012-08-04 16:17:30.000 217 33418.45 384.11 2267.46 30.66 2012-08-04 16:17:31.000 217 33418.46 384.11 2267.57 30.66 2012-08-04 16:17:32.000 217 33418.50 384.14 2267.50 30.66 2012-08-04 16:17:33.000 217 33418.42 384.11 2267.53 30.66 2012-08-04 16:17:34.000 217 33418.42 384.14 2267.48 30.66 2012-08-04 16:17:35.000 217 33418.50 384.16 2267.52 30.66 2012-08-04 16:17:36.000 217 33418.41 384.10 2267.47 30.66 2012-08-04 16:17:36.000 217 33418.40 384.16 2267.54 30.66 2012-08-04 16:17:38.000 217 33418.28 384.15 2267.48 30.66 2012-08-04 16:17:39.000 217 33418.40 384.15 2267.55 30.66 2012-08-04 16:17:40.000 217 33418.40 384.15 2267.58 30.66 2012-08-04 16:17:41.000 217 33418.45 384.17 2267.55 30.66 2012-08-04 16:17:42.000 217 33418.43 384.16 2267.52 30.66 2012-08-04 16:17:43.000 217 33418.40 384.14 2267.57 30.66 2012-08-04 16:17:44.000 217 33418.36 384.15 2267.59 30.66 2012-08-04 16:17:45.000 217 33418.36 384.19 2267.57 30.66 2012-08-04 16:17:46.000 217 33418.35 384.17 2267.62 30.66 2012-08-04 16:17:47.000 217 33418.43 384.19 2267.59 30.66 2012-08-04 16:17:48.000 217 33418.38 384.15 2267.61 30.66 2012-08-04 16:17:49.000 217 33418.32 384.17 2267.49 30.66 2012-08-04 16:17:49.000 217 33418.32 384.20 2267.58 30.66 2012-08-04 16:17:51.000 217 33418.29 384.20 2267.54 30.66 2012-08-04 16:17:52.000 217 33418.27 384.20 2267.54 30.66 2012-08-04 16:17:53.000 217 33418.23 384.21 2267.46 30.66 2012-08-04 16:17:54.000 217 33418.33 384.23 2267.63 30.66 2012-08-04 16:17:55.000 217 33418.22 384.20 2267.63 30.66 2012-08-04 16:17:56.000 217 33418.22 384.21 2267.59 30.66 2012-08-04 16:17:57.000 217 33418.29 384.23 2267.57 30.66 2012-08-04 16:17:58.000 217 33418.20 384.22 2267.49 30.66 2012-08-04 16:17:59.000 217 33418.28 384.25 2267.54 30.66 2012-08-04 16:18:00.000 217 33418.24 384.23 2267.59 30.66 2012-08-04 16:18:01.000 217 33418.15 384.26 2267.61 30.66 2012-08-04 16:18:02.000 217 33418.25 384.22 2267.55 30.66 2012-08-04 16:18:03.000 217 33418.33 384.26 2267.62 30.66 2012-08-04 16:18:04.000 217 33418.25 384.26 2267.55 30.66 2012-08-04 16:18:05.000 217 33418.17 384.26 2267.55 30.66 2012-08-04 16:18:06.000 217 33418.28 384.27 2267.67 30.66 2012-08-04 16:18:07.000 217 33418.29 384.25 2267.58 30.66 2012-08-04 16:18:08.000 217 33418.27 384.21 2267.54 30.66 2012-08-04 16:18:09.000 217 33418.20 384.26 2267.53 30.66 2012-08-04 16:18:10.000 217 33418.19 384.26 2267.52 30.66 2012-08-04 16:18:11.000 217 33418.18 384.25 2267.57 30.66 2012-08-04 16:18:12.000 217 33418.23 384.22 2267.69 30.66 2012-08-04 16:18:13.000 217 33418.17 384.24 2267.56 30.66 2012-08-04 16:18:14.000 217 33418.18 384.25 2267.59 30.66 2012-08-04 16:18:15.000 217 33418.17 384.25 2267.58 30.66 2012-08-04 16:18:16.000 217 33418.14 384.26 2267.51 30.66 2012-08-04 16:18:17.000 217 33418.17 384.26 2267.62 30.66 2012-08-04 16:18:18.000 217 33418.11 384.26 2267.55 30.66 2012-08-04 16:18:19.000 217 33418.10 384.24 2267.66 30.66 2012-08-04 16:18:20.000 217 33418.08 384.25 2267.57 30.66 2012-08-04 16:18:21.000 217 33418.17 384.26 2267.55 30.66 2012-08-04 16:18:22.000 217 33418.08 384.24 2267.59 30.66 2012-08-04 16:18:23.000 217 33418.04 384.26 2267.68 30.66 2012-08-04 16:18:24.000 217 33418.11 384.29 2267.61 30.66 2012-08-04 16:18:25.000 217 33418.08 384.28 2267.64 30.66 2012-08-04 16:18:26.000 217 33418.05 384.22 2267.61 30.66 2012-08-04 16:18:27.000 217 33418.12 384.28 2267.59 30.66 2012-08-04 16:18:28.000 217 33418.04 384.29 2267.58 30.66 2012-08-04 16:18:29.000 217 33418.09 384.33 2267.59 30.66 2012-08-04 16:18:30.000 217 33418.05 384.33 2267.74 30.66 2012-08-04 16:18:30.000 217 33418.12 384.32 2267.68 30.66 2012-08-04 16:18:32.000 217 33417.92 384.26 2267.57 30.66 2012-08-04 16:18:33.000 217 33418.09 384.29 2267.67 30.66 2012-08-04 16:18:34.000 217 33418.06 384.27 2267.66 30.66 2012-08-04 16:18:35.000 217 33417.93 384.30 2267.66 30.66 2012-08-04 16:18:36.000 217 33417.98 384.35 2267.66 30.66 2012-08-04 16:18:37.000 217 33418.03 384.34 2267.62 30.66 2012-08-04 16:18:38.000 217 33417.99 384.31 2267.69 30.66 2012-08-04 16:18:39.000 217 33418.12 384.34 2267.64 30.66 2012-08-04 16:18:40.000 217 33417.95 384.36 2267.69 30.66 2012-08-04 16:18:41.000 217 33417.86 384.35 2267.76 30.66 2012-08-04 16:18:42.000 217 33417.83 384.35 2267.64 30.66 2012-08-04 16:18:43.000 217 33417.89 384.41 2267.67 30.66 2012-08-04 16:18:43.000 217 33417.86 384.42 2267.69 30.66 2012-08-04 16:18:45.000 217 33417.85 384.42 2267.61 30.66 2012-08-04 16:18:46.000 217 33417.88 384.39 2267.66 30.66 2012-08-04 16:18:47.000 217 33417.90 384.43 2267.71 30.66 2012-08-04 16:18:48.000 217 33417.87 384.43 2267.70 30.66 2012-08-04 16:18:49.000 217 33417.87 384.41 2267.70 30.66 2012-08-04 16:18:50.000 217 33417.86 384.40 2267.73 30.66 2012-08-04 16:18:51.000 217 33417.71 384.45 2267.71 30.66 2012-08-04 16:18:52.000 217 33417.85 384.43 2267.67 30.66 2012-08-04 16:18:53.000 217 33417.76 384.44 2267.83 30.66 2012-08-04 16:18:54.000 217 33417.80 384.46 2267.73 30.66 2012-08-04 16:18:55.000 217 33417.71 384.46 2267.70 30.66 2012-08-04 16:18:56.000 217 33417.76 384.46 2267.80 30.66 2012-08-04 16:18:57.000 217 33417.66 384.49 2267.75 30.66 2012-08-04 16:18:58.000 217 33417.69 384.44 2267.79 30.66 2012-08-04 16:18:59.000 217 33417.63 384.50 2267.66 30.66 2012-08-04 16:19:00.000 217 33417.59 384.52 2267.78 30.66 2012-08-04 16:19:01.000 217 33417.60 384.53 2267.73 30.66 2012-08-04 16:19:02.000 217 33417.64 384.52 2267.76 30.66 2012-08-04 16:19:03.000 217 33417.56 384.54 2267.75 30.66 2012-08-04 16:19:04.000 217 33417.55 384.55 2267.73 30.66 2012-08-04 16:19:05.000 217 33417.56 384.55 2267.68 30.66 2012-08-04 16:19:06.000 217 33417.59 384.54 2267.73 30.66 2012-08-04 16:19:07.000 217 33417.55 384.59 2267.82 30.66 2012-08-04 16:19:08.000 217 33417.61 384.56 2267.85 30.66 2012-08-04 16:19:09.000 217 33417.45 384.60 2267.80 30.66 2012-08-04 16:19:10.000 217 33417.53 384.60 2267.79 30.66 2012-08-04 16:19:11.000 217 33417.56 384.61 2267.88 30.66 2012-08-04 16:19:12.000 217 33417.53 384.60 2267.85 30.66 2012-08-04 16:19:13.000 217 33417.60 384.59 2267.89 30.66 2012-08-04 16:19:14.000 217 33417.48 384.56 2267.91 30.66 2012-08-04 16:19:15.000 217 33417.53 384.58 2267.77 30.66 2012-08-04 16:19:16.000 217 33417.57 384.57 2267.74 30.66 2012-08-04 16:19:17.000 217 33417.58 384.57 2267.79 30.66 2012-08-04 16:19:18.000 217 33417.54 384.68 2267.82 30.66 2012-08-04 16:19:19.000 217 33417.46 384.60 2267.83 30.66 2012-08-04 16:19:20.000 217 33417.49 384.59 2267.87 30.66 2012-08-04 16:19:21.000 217 33417.39 384.61 2267.89 30.66 2012-08-04 16:19:22.000 217 33417.31 384.63 2267.88 30.66 2012-08-04 16:19:23.000 217 33417.48 384.63 2267.85 30.66 2012-08-04 16:19:24.000 217 33417.42 384.65 2267.90 30.66 2012-08-04 16:19:24.000 217 33417.54 384.63 2267.88 30.66 2012-08-04 16:19:26.000 217 33417.29 384.62 2267.81 30.66 2012-08-04 16:19:27.000 217 33417.39 384.64 2267.89 30.66 2012-08-04 16:19:28.000 217 33417.34 384.64 2267.83 30.66 2012-08-04 16:19:29.000 217 33417.32 384.67 2267.88 30.66 2012-08-04 16:19:30.000 217 33417.33 384.64 2267.86 30.66 2012-08-04 16:19:31.000 217 33417.39 384.66 2267.83 30.66 2012-08-04 16:19:32.000 217 33417.36 384.72 2267.91 30.66 2012-08-04 16:19:33.000 217 33417.32 384.70 2267.88 30.66 2012-08-04 16:19:34.000 217 33417.26 384.68 2267.90 30.66 2012-08-04 16:19:35.000 217 33417.33 384.69 2267.94 30.66 2012-08-04 16:19:36.000 217 33417.33 384.69 2267.95 30.66 2012-08-04 16:19:37.000 217 33417.37 384.71 2267.91 30.66 2012-08-04 16:19:37.000 217 33417.30 384.68 2267.89 30.66 2012-08-04 16:19:39.000 217 33417.29 384.75 2267.95 30.66 2012-08-04 16:19:40.000 217 33417.27 384.75 2267.93 30.66 2012-08-04 16:19:41.000 217 33417.18 384.74 2267.92 30.66 2012-08-04 16:19:42.000 217 33417.25 384.73 2267.88 30.66 2012-08-04 16:19:43.000 217 33417.27 384.68 2267.93 30.66 2012-08-04 16:19:44.000 217 33417.14 384.73 2267.97 30.66 2012-08-04 16:19:45.000 217 33417.24 384.70 2268.00 30.66 2012-08-04 16:19:46.000 217 33417.21 384.73 2267.93 30.66 2012-08-04 16:19:47.000 217 33417.17 384.76 2267.99 30.66 2012-08-04 16:19:48.000 217 33417.15 384.75 2267.96 30.66 2012-08-04 16:19:49.000 217 33417.10 384.76 2267.92 30.66 2012-08-04 16:19:50.000 217 33417.12 384.72 2267.94 30.66 2012-08-04 16:19:51.000 217 33417.26 384.77 2267.95 30.66 2012-08-04 16:19:52.000 217 33417.17 384.77 2267.89 30.66 2012-08-04 16:19:53.000 217 33417.22 384.76 2267.96 30.66 2012-08-04 16:19:54.000 217 33417.21 384.75 2268.01 30.66 2012-08-04 16:19:55.000 217 33417.13 384.74 2267.99 30.66 2012-08-04 16:19:56.000 217 33417.25 384.77 2268.02 30.66 2012-08-04 16:19:57.000 217 33417.22 384.80 2267.96 30.66 2012-08-04 16:19:58.000 217 33417.20 384.80 2267.99 30.66 2012-08-04 16:19:59.000 217 33417.25 384.77 2267.97 30.66 2012-08-04 16:20:00.000 217 33417.14 384.77 2267.97 30.66 2012-08-04 16:20:01.000 217 33417.14 384.80 2267.92 30.66 2012-08-04 16:20:02.000 217 33417.13 384.78 2267.93 30.66 2012-08-04 16:20:03.000 217 33417.29 384.76 2267.93 30.66 2012-08-04 16:20:04.000 217 33417.15 384.76 2267.98 30.66 2012-08-04 16:20:05.000 217 33417.20 384.78 2267.88 30.66 2012-08-04 16:20:06.000 217 33417.10 384.78 2268.00 30.66 2012-08-04 16:20:07.000 217 33417.12 384.78 2268.01 30.66 2012-08-04 16:20:08.000 217 33417.18 384.81 2267.95 30.66 2012-08-04 16:20:09.000 217 33417.17 384.80 2267.91 30.66 2012-08-04 16:20:10.000 217 33417.13 384.80 2268.01 30.66 2012-08-04 16:20:11.000 217 33417.02 384.81 2268.04 30.66 2012-08-04 16:20:12.000 217 33417.04 384.86 2268.00 30.66 2012-08-04 16:20:13.000 217 33417.03 384.85 2267.94 30.66 2012-08-04 16:20:14.000 217 33416.94 384.86 2268.04 30.66 2012-08-04 16:20:15.000 217 33417.05 384.88 2268.01 30.66 2012-08-04 16:20:16.000 217 33416.99 384.86 2268.00 30.66 2012-08-04 16:20:17.000 217 33417.00 384.90 2267.99 30.66 2012-08-04 16:20:18.000 217 33417.02 384.94 2268.05 30.66 2012-08-04 16:20:18.000 217 33416.94 384.93 2268.05 30.66 2012-08-04 16:20:20.000 217 33416.96 384.90 2268.03 30.66 2012-08-04 16:20:21.000 217 33416.90 384.91 2268.05 30.66 2012-08-04 16:20:22.000 217 33417.00 384.92 2267.98 30.66 2012-08-04 16:20:23.000 217 33416.94 384.92 2268.01 30.66 2012-08-04 16:20:24.000 217 33416.99 384.91 2268.07 30.66 2012-08-04 16:20:25.000 217 33417.06 384.92 2267.99 30.66 2012-08-04 16:20:26.000 217 33416.89 384.94 2268.01 30.66 2012-08-04 16:20:27.000 217 33417.04 384.93 2268.10 30.66 2012-08-04 16:20:28.000 217 33416.95 384.93 2268.08 30.66 2012-08-04 16:20:29.000 217 33416.97 384.94 2267.99 30.66 2012-08-04 16:20:30.000 217 33416.94 384.98 2268.05 30.66 2012-08-04 16:20:31.000 217 33416.98 384.97 2268.10 30.66 2012-08-04 16:20:31.000 217 33416.97 384.94 2268.04 30.66 2012-08-04 16:20:33.000 217 33417.09 384.95 2268.09 30.66 2012-08-04 16:20:34.000 217 33417.01 384.94 2268.11 30.66 2012-08-04 16:20:35.000 217 33417.00 384.95 2268.04 30.66 2012-08-04 16:20:36.000 217 33416.97 384.98 2268.09 30.66 2012-08-04 16:20:37.000 217 33417.05 384.93 2268.02 30.66 2012-08-04 16:20:38.000 217 33417.05 384.92 2268.04 30.66 2012-08-04 16:20:39.000 217 33417.08 384.97 2268.04 30.66 2012-08-04 16:20:40.000 217 33417.09 384.97 2268.04 30.66 2012-08-04 16:20:41.000 217 33417.09 384.97 2268.03 30.66 2012-08-04 16:20:42.000 217 33417.07 384.97 2268.11 30.66 2012-08-04 16:20:43.000 217 33417.01 384.94 2268.02 30.66 2012-08-04 16:20:44.000 217 33417.08 384.96 2268.02 30.66 2012-08-04 16:20:45.000 217 33417.04 384.95 2268.03 30.66 2012-08-04 16:20:46.000 217 33417.05 384.92 2268.01 30.66 2012-08-04 16:20:47.000 217 33417.08 384.96 2268.09 30.66 2012-08-04 16:20:48.000 217 33417.09 384.96 2267.97 30.66 2012-08-04 16:20:49.000 217 33417.16 384.95 2267.95 30.66 2012-08-04 16:20:50.000 217 33417.03 384.93 2268.02 30.66 2012-08-04 16:20:51.000 217 33417.12 384.97 2268.05 30.66 2012-08-04 16:20:52.000 217 33417.05 384.99 2268.05 30.66 2012-08-04 16:20:53.000 217 33417.05 384.94 2267.95 30.66 2012-08-04 16:20:54.000 217 33417.15 384.95 2268.04 30.66 2012-08-04 16:20:55.000 217 33417.05 384.97 2268.02 30.66 2012-08-04 16:20:56.000 217 33417.10 384.97 2268.05 30.66 2012-08-04 16:20:57.000 217 33417.19 384.97 2268.05 30.66 2012-08-04 16:20:58.000 217 33417.04 385.00 2267.99 30.66 2012-08-04 16:20:59.000 217 33417.16 385.02 2268.01 30.66 2012-08-04 16:21:00.000 217 33417.03 385.02 2268.02 30.66 2012-08-04 16:21:01.000 217 33417.02 385.01 2268.05 30.66 2012-08-04 16:21:02.000 217 33417.12 385.02 2268.04 30.66 2012-08-04 16:21:03.000 217 33417.11 385.07 2268.10 30.66 2012-08-04 16:21:04.000 217 33417.07 385.03 2268.07 30.66 2012-08-04 16:21:05.000 217 33417.09 385.07 2268.10 30.66 2012-08-04 16:21:06.000 217 33417.11 385.05 2267.99 30.66 2012-08-04 16:21:07.000 217 33417.09 385.09 2268.12 30.66 2012-08-04 16:21:08.000 217 33417.00 385.08 2267.98 30.66 2012-08-04 16:21:09.000 217 33417.04 385.05 2267.99 30.66 2012-08-04 16:21:10.000 217 33417.00 385.04 2267.97 30.66 2012-08-04 16:21:11.000 217 33416.99 385.09 2268.10 30.66 2012-08-04 16:21:12.000 217 33417.05 385.11 2268.04 30.66 2012-08-04 16:21:12.000 217 33416.97 385.06 2268.01 30.66 2012-08-04 16:21:14.000 217 33417.08 385.13 2268.02 30.66 2012-08-04 16:21:15.000 217 33416.96 385.11 2268.11 30.66 2012-08-04 16:21:16.000 217 33417.05 385.13 2268.07 30.66 2012-08-04 16:21:17.000 217 33417.05 385.11 2268.10 30.66 2012-08-04 16:21:18.000 217 33416.96 385.10 2268.02 30.66 2012-08-04 16:21:19.000 217 33416.93 385.13 2268.10 30.66 2012-08-04 16:21:20.000 217 33417.06 385.09 2268.11 30.66 2012-08-04 16:21:21.000 217 33417.02 385.13 2268.11 30.66 2012-08-04 16:21:22.000 217 33417.05 385.12 2268.10 30.66 2012-08-04 16:21:23.000 217 33417.06 385.14 2268.12 30.66 2012-08-04 16:21:24.000 217 33417.05 385.12 2268.12 30.66 2012-08-04 16:21:25.000 217 33417.10 385.11 2268.18 30.66 2012-08-04 16:21:25.000 217 33417.07 385.11 2268.20 30.66 2012-08-04 16:21:27.000 217 33417.02 385.11 2268.16 30.66 2012-08-04 16:21:28.000 217 33417.00 385.08 2268.18 30.66 2012-08-04 16:21:29.000 217 33417.00 385.10 2268.19 30.66 2012-08-04 16:21:30.000 217 33417.14 385.11 2268.21 30.66 2012-08-04 16:21:31.000 217 33417.04 385.08 2268.11 30.66 2012-08-04 16:21:32.000 217 33417.03 385.05 2268.11 30.66 2012-08-04 16:21:33.000 217 33417.15 385.10 2268.13 30.66 2012-08-04 16:21:34.000 217 33417.15 385.08 2268.17 30.66 2012-08-04 16:21:35.000 217 33417.07 385.02 2268.19 30.66 2012-08-04 16:21:36.000 217 33417.22 385.04 2268.14 30.66 2012-08-04 16:21:37.000 217 33417.18 385.06 2268.15 30.66 2012-08-04 16:21:38.000 217 33417.22 385.01 2268.14 30.66 2012-08-04 16:21:39.000 217 33417.20 385.06 2268.11 30.66 2012-08-04 16:21:40.000 217 33417.18 385.01 2268.11 30.66 2012-08-04 16:21:41.000 217 33417.19 385.02 2268.18 30.66 2012-08-04 16:21:42.000 217 33417.20 385.03 2268.18 30.66 2012-08-04 16:21:43.000 217 33417.22 385.02 2268.16 30.66 2012-08-04 16:21:44.000 217 33417.35 385.03 2268.14 30.66 2012-08-04 16:21:45.000 217 33417.24 385.07 2268.11 30.66 2012-08-04 16:21:46.000 217 33417.22 385.06 2268.16 30.66 2012-08-04 16:21:47.000 217 33417.35 385.05 2268.17 30.66 2012-08-04 16:21:48.000 217 33417.27 385.03 2268.15 30.66 2012-08-04 16:21:49.000 217 33417.42 385.03 2268.13 30.66 2012-08-04 16:21:50.000 217 33417.31 385.03 2268.05 30.66 2012-08-04 16:21:51.000 217 33417.38 384.99 2268.08 30.66 2012-08-04 16:21:52.000 217 33417.32 384.99 2268.13 30.66 2012-08-04 16:21:53.000 217 33417.43 385.01 2268.08 30.66 2012-08-04 16:21:54.000 217 33417.42 385.01 2268.12 30.66 2012-08-04 16:21:55.000 217 33417.33 385.03 2268.17 30.66 2012-08-04 16:21:56.000 217 33417.57 385.00 2268.18 30.66 2012-08-04 16:21:57.000 217 33417.39 384.98 2268.10 30.66 2012-08-04 16:21:58.000 217 33417.48 384.96 2268.10 30.66 2012-08-04 16:21:59.000 217 33417.56 385.00 2268.06 30.66 2012-08-04 16:22:00.000 217 33417.49 384.97 2267.98 30.66 2012-08-04 16:22:01.000 217 33417.55 384.95 2268.02 30.66 2012-08-04 16:22:02.000 217 33417.55 384.96 2268.03 30.66 2012-08-04 16:22:03.000 217 33417.58 384.95 2268.03 30.66 2012-08-04 16:22:04.000 217 33417.54 384.95 2268.00 30.66 2012-08-04 16:22:05.000 217 33417.55 384.94 2268.04 30.66 2012-08-04 16:22:06.000 217 33417.58 384.96 2268.03 30.66 2012-08-04 16:22:06.000 217 33417.45 384.91 2268.11 30.66 2012-08-04 16:22:08.000 217 33417.56 384.95 2267.93 30.66 2012-08-04 16:22:09.000 217 33417.58 384.92 2267.95 30.66 2012-08-04 16:22:10.000 217 33417.52 384.89 2267.99 30.66 2012-08-04 16:22:11.000 217 33417.60 384.91 2267.99 30.66 2012-08-04 16:22:12.000 217 33417.62 384.90 2267.93 30.66 2012-08-04 16:22:13.000 217 33417.64 384.89 2268.01 30.66 2012-08-04 16:22:14.000 217 33417.66 384.90 2267.95 30.66 2012-08-04 16:22:15.000 217 33417.61 384.91 2267.83 30.66 2012-08-04 16:22:16.000 217 33417.53 384.92 2267.89 30.66 2012-08-04 16:22:17.000 217 33417.62 384.93 2268.00 30.66 2012-08-04 16:22:18.000 217 33417.57 384.89 2267.92 30.66 2012-08-04 16:22:19.000 217 33417.59 384.93 2267.90 30.66 2012-08-04 16:22:19.000 217 33417.53 384.89 2267.90 30.66 2012-08-04 16:22:21.000 217 33417.57 384.90 2267.91 30.66 2012-08-04 16:22:22.000 217 33417.64 384.90 2267.87 30.66 2012-08-04 16:22:23.000 217 33417.56 384.89 2267.86 30.66 2012-08-04 16:22:24.000 217 33417.58 384.94 2267.89 30.66 2012-08-04 16:22:25.000 217 33417.57 384.93 2267.86 30.66 2012-08-04 16:22:26.000 217 33417.52 384.91 2267.83 30.66 2012-08-04 16:22:27.000 217 33417.57 384.93 2267.92 30.66 2012-08-04 16:22:28.000 217 33417.54 384.97 2267.88 30.66 2012-08-04 16:22:29.000 217 33417.58 384.93 2267.85 30.66 2012-08-04 16:22:30.000 217 33417.50 384.96 2267.84 30.66 2012-08-04 16:22:31.000 217 33417.64 384.98 2267.83 30.66 2012-08-04 16:22:32.000 217 33417.51 384.93 2267.98 30.66 2012-08-04 16:22:33.000 217 33417.58 384.95 2267.95 30.66 2012-08-04 16:22:34.000 217 33417.46 384.93 2267.91 30.66 2012-08-04 16:22:35.000 217 33417.51 384.97 2267.88 30.66 2012-08-04 16:22:36.000 217 33417.46 385.01 2267.86 30.66 2012-08-04 16:22:37.000 217 33417.29 384.96 2267.91 30.66 2012-08-04 16:22:38.000 217 33417.55 384.96 2267.79 30.66 2012-08-04 16:22:39.000 217 33417.49 384.96 2267.89 30.66 2012-08-04 16:22:40.000 217 33417.48 384.97 2267.89 30.66 2012-08-04 16:22:41.000 217 33417.46 385.02 2267.85 30.66 2012-08-04 16:22:42.000 217 33417.41 384.95 2267.78 30.66 2012-08-04 16:22:43.000 217 33417.38 385.00 2267.99 30.66 2012-08-04 16:22:44.000 217 33417.34 385.03 2267.83 30.66 2012-08-04 16:22:45.000 217 33417.38 384.95 2267.86 30.66 2012-08-04 16:22:46.000 217 33417.36 384.98 2267.90 30.66 2012-08-04 16:22:47.000 217 33417.37 385.03 2267.87 30.66 2012-08-04 16:22:48.000 217 33417.29 385.02 2267.91 30.66 2012-08-04 16:22:49.000 217 33417.36 385.00 2268.02 30.66 2012-08-04 16:22:50.000 217 33417.29 385.02 2267.95 30.66 2012-08-04 16:22:51.000 217 33417.27 385.09 2267.84 30.66 2012-08-04 16:22:52.000 217 33417.22 385.08 2267.86 30.66 2012-08-04 16:22:53.000 217 33417.30 385.04 2267.87 30.66 2012-08-04 16:22:54.000 217 33417.20 385.03 2267.98 30.66 2012-08-04 16:22:55.000 217 33417.21 384.99 2267.85 30.66 2012-08-04 16:22:56.000 217 33417.18 385.08 2267.89 30.66 2012-08-04 16:22:57.000 217 33417.19 385.05 2267.89 30.66 2012-08-04 16:22:58.000 217 33417.17 385.04 2267.90 30.66 2012-08-04 16:22:59.000 217 33417.31 385.05 2268.02 30.66 2012-08-04 16:23:00.000 217 33417.17 385.04 2267.95 30.66 2012-08-04 16:23:00.000 217 33417.25 384.99 2267.97 30.66 2012-08-04 16:23:02.000 217 33417.13 385.12 2267.97 30.66 2012-08-04 16:23:03.000 217 33417.22 385.03 2268.01 30.66 2012-08-04 16:23:04.000 217 33417.14 385.02 2267.93 30.66 2012-08-04 16:23:05.000 217 33417.15 385.07 2267.98 30.66 2012-08-04 16:23:06.000 217 33417.14 385.07 2267.98 30.66 2012-08-04 16:23:07.000 217 33417.00 385.08 2267.95 30.66 2012-08-04 16:23:08.000 217 33417.09 385.05 2268.04 30.66 2012-08-04 16:23:09.000 217 33417.14 385.05 2267.95 30.66 2012-08-04 16:23:10.000 217 33417.02 385.04 2267.95 30.66 2012-08-04 16:23:11.000 217 33417.17 385.04 2267.94 30.66 2012-08-04 16:23:12.000 217 33417.12 385.07 2268.04 30.66 2012-08-04 16:23:13.000 217 33417.09 385.06 2268.00 30.66 2012-08-04 16:23:13.000 217 33417.05 385.07 2268.01 30.66 2012-08-04 16:23:15.000 217 33417.03 385.03 2267.94 30.66 2012-08-04 16:23:16.000 217 33417.10 385.02 2267.97 30.66 2012-08-04 16:23:17.000 217 33417.06 385.06 2268.08 30.66 2012-08-04 16:23:18.000 217 33417.09 385.05 2268.01 30.66 2012-08-04 16:23:19.000 217 33417.06 385.04 2267.91 30.66 2012-08-04 16:23:20.000 217 33417.04 385.04 2268.05 30.66 2012-08-04 16:23:21.000 217 33417.13 385.01 2267.87 30.66 2012-08-04 16:23:22.000 217 33417.03 385.02 2268.01 30.66 2012-08-04 16:23:23.000 217 33417.05 385.07 2267.98 30.66 2012-08-04 16:23:24.000 217 33416.97 385.02 2267.99 30.66 2012-08-04 16:23:25.000 217 33416.97 385.03 2267.99 30.66 2012-08-04 16:23:26.000 217 33416.99 385.04 2267.98 30.66 2012-08-04 16:23:27.000 217 33417.02 385.03 2268.04 30.66 2012-08-04 16:23:28.000 217 33417.00 385.00 2268.02 30.66 2012-08-04 16:23:29.000 217 33416.90 385.00 2267.98 30.66 2012-08-04 16:23:30.000 217 33416.87 385.04 2267.99 30.66 2012-08-04 16:23:31.000 217 33416.86 384.99 2267.95 30.66 2012-08-04 16:23:32.000 217 33416.97 385.01 2267.98 30.66 2012-08-04 16:23:33.000 217 33416.97 385.01 2267.97 30.66 2012-08-04 16:23:34.000 217 33416.87 385.04 2267.95 30.66 2012-08-04 16:23:35.000 217 33416.87 385.07 2268.02 30.66 2012-08-04 16:23:36.000 217 33416.75 385.07 2268.02 30.66 2012-08-04 16:23:37.000 217 33416.80 385.05 2268.01 30.66 2012-08-04 16:23:38.000 217 33416.87 385.07 2267.89 30.66 2012-08-04 16:23:39.000 217 33416.77 385.11 2268.03 30.66 2012-08-04 16:23:40.000 217 33416.81 385.10 2267.93 30.66 2012-08-04 16:23:41.000 217 33416.73 385.09 2267.97 30.66 2012-08-04 16:23:42.000 217 33416.77 385.11 2268.08 30.66 2012-08-04 16:23:43.000 217 33416.80 385.10 2268.02 30.66 2012-08-04 16:23:44.000 217 33416.71 385.13 2268.00 30.66 2012-08-04 16:23:45.000 217 33416.68 385.11 2268.09 30.66 2012-08-04 16:23:46.000 217 33416.58 385.12 2268.02 30.66 2012-08-04 16:23:47.000 217 33416.64 385.13 2268.05 30.66 2012-08-04 16:23:48.000 217 33416.72 385.13 2268.02 30.66 2012-08-04 16:23:49.000 217 33416.69 385.12 2268.06 30.66 2012-08-04 16:23:50.000 217 33416.68 385.21 2268.03 30.66 2012-08-04 16:23:51.000 217 33416.73 385.15 2267.97 30.66 2012-08-04 16:23:52.000 217 33416.59 385.15 2268.02 30.66 2012-08-04 16:23:53.000 217 33416.55 385.14 2268.02 30.66 2012-08-04 16:23:54.000 217 33416.65 385.19 2267.98 30.66 2012-08-04 16:23:54.000 217 33416.62 385.21 2268.13 30.66 2012-08-04 16:23:56.000 217 33416.50 385.20 2268.07 30.66 2012-08-04 16:23:57.000 217 33416.55 385.21 2268.13 30.66 2012-08-04 16:23:58.000 217 33416.56 385.21 2268.15 30.66 2012-08-04 16:23:59.000 217 33416.47 385.29 2268.04 30.66 2012-08-04 16:24:00.000 217 33416.47 385.27 2268.18 30.66 2012-08-04 16:24:01.000 217 33416.47 385.26 2268.17 30.66 2012-08-04 16:24:02.000 217 33416.41 385.28 2268.16 30.66 2012-08-04 16:24:03.000 217 33416.38 385.30 2268.16 30.66 2012-08-04 16:24:04.000 217 33416.35 385.28 2268.16 30.66 2012-08-04 16:24:05.000 217 33416.44 385.33 2268.11 30.66 2012-08-04 16:24:06.000 217 33416.43 385.28 2268.20 30.66 2012-08-04 16:24:07.000 217 33416.42 385.36 2268.24 30.66 2012-08-04 16:24:07.000 217 33416.31 385.31 2268.23 30.66 2012-08-04 16:24:09.000 217 33416.41 385.30 2268.18 30.66 2012-08-04 16:24:10.000 217 33416.35 385.32 2268.24 30.66 2012-08-04 16:24:11.000 217 33416.32 385.30 2268.13 30.66 2012-08-04 16:24:12.000 217 33416.36 385.32 2268.28 30.66 2012-08-04 16:24:13.000 217 33416.40 385.38 2268.21 30.66 2012-08-04 16:24:14.000 217 33416.31 385.34 2268.29 30.66 2012-08-04 16:24:15.000 217 33416.36 385.38 2268.27 30.66 2012-08-04 16:24:16.000 217 33416.31 385.36 2268.26 30.66 2012-08-04 16:24:17.000 217 33416.39 385.38 2268.31 30.66 2012-08-04 16:24:18.000 217 33416.28 385.41 2268.26 30.66 2012-08-04 16:24:19.000 217 33416.31 385.39 2268.24 30.66 2012-08-04 16:24:20.000 217 33416.28 385.41 2268.33 30.66 2012-08-04 16:24:21.000 217 33416.13 385.39 2268.27 30.66 2012-08-04 16:24:22.000 217 33416.24 385.37 2268.28 30.66 2012-08-04 16:24:23.000 217 33416.19 385.40 2268.27 30.66 2012-08-04 16:24:24.000 217 33416.21 385.40 2268.30 30.66 2012-08-04 16:24:25.000 217 33416.20 385.40 2268.26 30.66 2012-08-04 16:24:26.000 217 33416.14 385.40 2268.29 30.66 2012-08-04 16:24:27.000 217 33416.19 385.42 2268.38 30.66 2012-08-04 16:24:28.000 217 33416.18 385.43 2268.34 30.66 2012-08-04 16:24:29.000 217 33416.14 385.45 2268.38 30.66 2012-08-04 16:24:30.000 217 33416.09 385.48 2268.37 30.66 2012-08-04 16:24:31.000 217 33416.07 385.42 2268.38 30.66 2012-08-04 16:24:32.000 217 33416.05 385.46 2268.41 30.66 2012-08-04 16:24:33.000 217 33416.15 385.50 2268.38 30.66 2012-08-04 16:24:34.000 217 33416.01 385.51 2268.35 30.66 2012-08-04 16:24:35.000 217 33416.12 385.54 2268.41 30.66 2012-08-04 16:24:36.000 217 33416.04 385.48 2268.41 30.66 2012-08-04 16:24:37.000 217 33415.99 385.52 2268.38 30.66 2012-08-04 16:24:38.000 217 33416.04 385.53 2268.38 30.66 2012-08-04 16:24:39.000 217 33416.01 385.50 2268.40 30.66 2012-08-04 16:24:40.000 217 33416.01 385.50 2268.38 30.66 2012-08-04 16:24:41.000 217 33416.05 385.56 2268.41 30.66 2012-08-04 16:24:42.000 217 33415.96 385.52 2268.49 30.66 2012-08-04 16:24:43.000 217 33416.07 385.58 2268.46 30.66 2012-08-04 16:24:44.000 217 33415.88 385.57 2268.41 30.66 2012-08-04 16:24:45.000 217 33416.04 385.56 2268.42 30.66 2012-08-04 16:24:46.000 217 33415.91 385.53 2268.45 30.66 2012-08-04 16:24:47.000 217 33415.95 385.59 2268.54 30.66 2012-08-04 16:24:48.000 217 33415.92 385.57 2268.51 30.66 2012-08-04 16:24:48.000 217 33415.92 385.54 2268.53 30.66 2012-08-04 16:24:50.000 217 33415.91 385.59 2268.52 30.66 2012-08-04 16:24:51.000 217 33415.94 385.58 2268.58 30.66 2012-08-04 16:24:52.000 217 33415.85 385.57 2268.56 30.66 2012-08-04 16:24:53.000 217 33415.94 385.60 2268.55 30.66 2012-08-04 16:24:54.000 217 33415.99 385.59 2268.51 30.66 2012-08-04 16:24:55.000 217 33415.92 385.60 2268.47 30.66 2012-08-04 16:24:56.000 217 33415.96 385.65 2268.54 30.66 2012-08-04 16:24:57.000 217 33416.01 385.62 2268.53 30.66 2012-08-04 16:24:58.000 217 33416.01 385.59 2268.47 30.66 2012-08-04 16:24:59.000 217 33415.98 385.64 2268.55 30.66 2012-08-04 16:25:00.000 217 33416.03 385.67 2268.54 30.66 2012-08-04 16:25:01.000 217 33416.03 385.62 2268.54 30.66 2012-08-04 16:25:01.000 217 33416.00 385.60 2268.53 30.66 2012-08-04 16:25:03.000 217 33415.99 385.64 2268.55 30.66 2012-08-04 16:25:04.000 217 33415.96 385.64 2268.44 30.66 2012-08-04 16:25:05.000 217 33416.00 385.66 2268.48 30.66 2012-08-04 16:25:06.000 217 33416.11 385.69 2268.46 30.66 2012-08-04 16:25:07.000 217 33416.06 385.62 2268.51 30.66 2012-08-04 16:25:08.000 217 33416.14 385.65 2268.49 30.66 2012-08-04 16:25:09.000 217 33416.11 385.66 2268.44 30.66 2012-08-04 16:25:10.000 217 33416.15 385.63 2268.44 30.66 2012-08-04 16:25:11.000 217 33416.16 385.65 2268.56 30.66 2012-08-04 16:25:12.000 217 33416.22 385.66 2268.49 30.66 2012-08-04 16:25:13.000 217 33416.09 385.66 2268.55 30.66 2012-08-04 16:25:14.000 217 33416.10 385.65 2268.62 30.66 2012-08-04 16:25:15.000 217 33416.22 385.62 2268.62 30.66 2012-08-04 16:25:16.000 217 33416.15 385.62 2268.59 30.66 2012-08-04 16:25:17.000 217 33416.27 385.61 2268.48 30.66 2012-08-04 16:25:18.000 217 33416.22 385.62 2268.54 30.66 2012-08-04 16:25:19.000 217 33416.24 385.62 2268.49 30.66 2012-08-04 16:25:20.000 217 33416.31 385.66 2268.42 30.66 2012-08-04 16:25:21.000 217 33416.24 385.63 2268.47 30.66 2012-08-04 16:25:22.000 217 33416.31 385.60 2268.44 30.66 2012-08-04 16:25:23.000 217 33416.42 385.60 2268.38 30.66 2012-08-04 16:25:24.000 217 33416.36 385.61 2268.57 30.66 2012-08-04 16:25:25.000 217 33416.48 385.60 2268.41 30.66 2012-08-04 16:25:26.000 217 33416.43 385.58 2268.47 30.66 2012-08-04 16:25:27.000 217 33416.34 385.54 2268.51 30.66 2012-08-04 16:25:28.000 217 33416.38 385.56 2268.51 30.66 2012-08-04 16:25:29.000 217 33416.47 385.59 2268.46 30.66 2012-08-04 16:25:30.000 217 33416.49 385.56 2268.42 30.66 2012-08-04 16:25:31.000 217 33416.64 385.56 2268.45 30.66 2012-08-04 16:25:32.000 217 33416.44 385.57 2268.44 30.66 2012-08-04 16:25:33.000 217 33416.52 385.57 2268.42 30.66 2012-08-04 16:25:34.000 217 33416.58 385.60 2268.38 30.66 2012-08-04 16:25:35.000 217 33416.61 385.55 2268.48 30.66 2012-08-04 16:25:36.000 217 33416.67 385.49 2268.49 30.66 2012-08-04 16:25:37.000 217 33416.61 385.54 2268.47 30.66 2012-08-04 16:25:38.000 217 33416.63 385.46 2268.54 30.66 2012-08-04 16:25:39.000 217 33416.65 385.53 2268.35 30.66 2012-08-04 16:25:40.000 217 33416.62 385.55 2268.32 30.66 2012-08-04 16:25:41.000 217 33416.62 385.59 2268.42 30.66 2012-08-04 16:25:42.000 217 33416.66 385.49 2268.41 30.66 2012-08-04 16:25:42.000 217 33416.59 385.53 2268.38 30.66 2012-08-04 16:25:44.000 217 33416.67 385.52 2268.36 30.66 2012-08-04 16:25:45.000 217 33416.49 385.54 2268.36 30.66 2012-08-04 16:25:46.000 217 33416.56 385.53 2268.30 30.66 2012-08-04 16:25:47.000 217 33416.54 385.54 2268.41 30.66 2012-08-04 16:25:48.000 217 33416.49 385.53 2268.42 30.66 2012-08-04 16:25:49.000 217 33416.53 385.56 2268.35 30.66 2012-08-04 16:25:50.000 217 33416.53 385.58 2268.39 30.66 2012-08-04 16:25:51.000 217 33416.43 385.59 2268.34 30.66 2012-08-04 16:25:52.000 217 33416.45 385.58 2268.42 30.66 2012-08-04 16:25:53.000 217 33416.49 385.58 2268.33 30.66 2012-08-04 16:25:54.000 217 33416.48 385.56 2268.36 30.66 2012-08-04 16:25:55.000 217 33416.47 385.57 2268.29 30.66 2012-08-04 16:25:55.000 217 33416.46 385.58 2268.36 30.66 2012-08-04 16:25:57.000 217 33416.44 385.58 2268.37 30.66 2012-08-04 16:25:58.000 217 33416.40 385.58 2268.41 30.66 2012-08-04 16:25:59.000 217 33416.43 385.61 2268.39 30.66 2012-08-04 16:26:00.000 217 33416.41 385.65 2268.45 30.66 2012-08-04 16:26:01.000 217 33416.39 385.63 2268.38 30.66 2012-08-04 16:26:02.000 217 33416.36 385.64 2268.38 30.66 2012-08-04 16:26:03.000 217 33416.19 385.68 2268.36 30.66 2012-08-04 16:26:04.000 217 33416.27 385.66 2268.46 30.66 2012-08-04 16:26:05.000 217 33416.37 385.63 2268.48 30.66 2012-08-04 16:26:06.000 217 33416.29 385.66 2268.43 30.66 2012-08-04 16:26:07.000 217 33416.22 385.71 2268.39 30.66 2012-08-04 16:26:08.000 217 33416.27 385.67 2268.38 30.66 2012-08-04 16:26:09.000 217 33416.12 385.73 2268.44 30.66 2012-08-04 16:26:10.000 217 33416.18 385.73 2268.39 30.66 2012-08-04 16:26:11.000 217 33416.13 385.75 2268.47 30.66 2012-08-04 16:26:12.000 217 33416.12 385.73 2268.50 30.66 2012-08-04 16:26:13.000 217 33415.99 385.73 2268.47 30.66 2012-08-04 16:26:14.000 217 33416.11 385.75 2268.45 30.66 2012-08-04 16:26:15.000 217 33416.03 385.75 2268.44 30.66 2012-08-04 16:26:16.000 217 33415.97 385.75 2268.47 30.66 2012-08-04 16:26:17.000 217 33415.98 385.80 2268.60 30.66 2012-08-04 16:26:18.000 217 33416.04 385.82 2268.57 30.66 2012-08-04 16:26:19.000 217 33415.81 385.80 2268.49 30.66 2012-08-04 16:26:20.000 217 33415.90 385.82 2268.47 30.66 2012-08-04 16:26:21.000 217 33415.96 385.81 2268.50 30.66 2012-08-04 16:26:22.000 217 33415.92 385.82 2268.55 30.66 2012-08-04 16:26:23.000 217 33415.99 385.83 2268.47 30.66 2012-08-04 16:26:24.000 217 33415.95 385.81 2268.54 30.66 2012-08-04 16:26:25.000 217 33415.94 385.85 2268.55 30.66 2012-08-04 16:26:26.000 217 33415.93 385.84 2268.65 30.66 2012-08-04 16:26:27.000 217 33415.72 385.87 2268.63 30.66 2012-08-04 16:26:28.000 217 33415.74 385.83 2268.61 30.66 2012-08-04 16:26:29.000 217 33415.81 385.88 2268.60 30.66 2012-08-04 16:26:30.000 217 33415.79 385.83 2268.60 30.66 2012-08-04 16:26:31.000 217 33415.74 385.87 2268.58 30.66 2012-08-04 16:26:32.000 217 33415.82 385.87 2268.65 30.66 2012-08-04 16:26:33.000 217 33415.79 385.86 2268.68 30.66 2012-08-04 16:26:34.000 217 33415.76 385.87 2268.65 30.66 2012-08-04 16:26:35.000 217 33415.75 385.84 2268.61 30.66 2012-08-04 16:26:36.000 217 33415.78 385.87 2268.62 30.66 2012-08-04 16:26:36.000 217 33415.79 385.89 2268.64 30.66 2012-08-04 16:26:38.000 217 33415.79 385.86 2268.60 30.66 2012-08-04 16:26:39.000 217 33415.71 385.87 2268.69 30.66 2012-08-04 16:26:40.000 217 33415.74 385.84 2268.67 30.66 2012-08-04 16:26:41.000 217 33415.77 385.85 2268.70 30.66 2012-08-04 16:26:42.000 217 33415.71 385.81 2268.61 30.66 2012-08-04 16:26:43.000 217 33415.72 385.85 2268.71 30.66 2012-08-04 16:26:44.000 217 33415.85 385.87 2268.69 30.66 2012-08-04 16:26:45.000 217 33415.82 385.82 2268.67 30.66 2012-08-04 16:26:46.000 217 33415.82 385.84 2268.63 30.66 2012-08-04 16:26:47.000 217 33415.79 385.83 2268.70 30.66 2012-08-04 16:26:48.000 217 33415.88 385.84 2268.76 30.66 2012-08-04 16:26:49.000 217 33415.90 385.83 2268.70 30.66 2012-08-04 16:26:49.000 217 33415.81 385.83 2268.69 30.66 2012-08-04 16:26:51.000 217 33415.86 385.79 2268.75 30.66 2012-08-04 16:26:52.000 217 33415.81 385.81 2268.72 30.66 2012-08-04 16:26:53.000 217 33415.76 385.84 2268.67 30.66 2012-08-04 16:26:54.000 217 33415.83 385.80 2268.71 30.66 2012-08-04 16:26:55.000 217 33415.85 385.78 2268.67 30.66 2012-08-04 16:26:56.000 217 33415.85 385.81 2268.75 30.66 2012-08-04 16:26:57.000 217 33415.74 385.80 2268.73 30.66 2012-08-04 16:26:58.000 217 33415.69 385.78 2268.68 30.66 2012-08-04 16:26:59.000 217 33415.84 385.76 2268.78 30.66 2012-08-04 16:27:00.000 217 33415.91 385.79 2268.70 30.66 2012-08-04 16:27:01.000 217 33415.84 385.74 2268.70 30.66 2012-08-04 16:27:02.000 217 33415.87 385.76 2268.73 30.66 2012-08-04 16:27:03.000 217 33416.01 385.70 2268.75 30.66 2012-08-04 16:27:04.000 217 33416.01 385.73 2268.62 30.66 2012-08-04 16:27:05.000 217 33415.99 385.74 2268.67 30.66 2012-08-04 16:27:06.000 217 33415.97 385.75 2268.61 30.66 2012-08-04 16:27:07.000 217 33415.98 385.74 2268.70 30.66 2012-08-04 16:27:08.000 217 33415.99 385.74 2268.64 30.66 2012-08-04 16:27:09.000 217 33416.04 385.72 2268.72 30.66 2012-08-04 16:27:10.000 217 33416.00 385.71 2268.70 30.66 2012-08-04 16:27:11.000 217 33416.04 385.70 2268.76 30.66 2012-08-04 16:27:12.000 217 33416.11 385.68 2268.67 30.66 2012-08-04 16:27:13.000 217 33416.11 385.70 2268.63 30.66 2012-08-04 16:27:14.000 217 33416.07 385.73 2268.66 30.66 2012-08-04 16:27:15.000 217 33416.03 385.65 2268.60 30.66 2012-08-04 16:27:16.000 217 33416.14 385.62 2268.58 30.66 2012-08-04 16:27:17.000 217 33416.13 385.65 2268.65 30.66 2012-08-04 16:27:18.000 217 33416.09 385.68 2268.59 30.66 2012-08-04 16:27:19.000 217 33416.13 385.66 2268.69 30.66 2012-08-04 16:27:20.000 217 33416.16 385.65 2268.57 30.66 2012-08-04 16:27:21.000 217 33416.21 385.61 2268.59 30.66 2012-08-04 16:27:22.000 217 33416.24 385.61 2268.64 30.66 2012-08-04 16:27:23.000 217 33416.17 385.67 2268.64 30.66 2012-08-04 16:27:24.000 217 33416.09 385.64 2268.62 30.66 2012-08-04 16:27:25.000 217 33416.14 385.64 2268.55 30.66 2012-08-04 16:27:26.000 217 33416.23 385.61 2268.62 30.66 2012-08-04 16:27:27.000 217 33416.14 385.65 2268.57 30.66 2012-08-04 16:27:28.000 217 33416.12 385.61 2268.59 30.66 2012-08-04 16:27:29.000 217 33416.18 385.65 2268.66 30.66 2012-08-04 16:27:30.000 217 33416.18 385.57 2268.59 30.66 2012-08-04 16:27:30.000 217 33416.27 385.66 2268.61 30.66 2012-08-04 16:27:32.000 217 33416.19 385.63 2268.63 30.66 2012-08-04 16:27:33.000 217 33416.22 385.65 2268.54 30.66 2012-08-04 16:27:34.000 217 33416.18 385.62 2268.53 30.66 2012-08-04 16:27:35.000 217 33416.23 385.64 2268.50 30.66 2012-08-04 16:27:36.000 217 33416.20 385.65 2268.45 30.66 2012-08-04 16:27:37.000 217 33416.27 385.60 2268.50 30.66 2012-08-04 16:27:38.000 217 33416.24 385.63 2268.51 30.66 2012-08-04 16:27:39.000 217 33416.15 385.65 2268.47 30.66 2012-08-04 16:27:40.000 217 33416.21 385.66 2268.49 30.66 2012-08-04 16:27:41.000 217 33416.25 385.68 2268.44 30.66 2012-08-04 16:27:42.000 217 33416.18 385.69 2268.59 30.66 2012-08-04 16:27:43.000 217 33416.14 385.68 2268.48 30.66 2012-08-04 16:27:43.000 217 33416.14 385.65 2268.55 30.66 2012-08-04 16:27:45.000 217 33416.12 385.67 2268.53 30.66 2012-08-04 16:27:46.000 217 33416.12 385.70 2268.49 30.66 2012-08-04 16:27:47.000 217 33416.10 385.66 2268.49 30.66 2012-08-04 16:27:48.000 217 33416.01 385.73 2268.51 30.66 2012-08-04 16:27:49.000 217 33415.97 385.67 2268.42 30.66 2012-08-04 16:27:50.000 217 33416.02 385.74 2268.54 30.66 2012-08-04 16:27:51.000 217 33415.99 385.70 2268.55 30.66 2012-08-04 16:27:52.000 217 33415.97 385.69 2268.53 30.66 2012-08-04 16:27:53.000 217 33415.94 385.73 2268.57 30.66 2012-08-04 16:27:54.000 217 33415.91 385.74 2268.52 30.66 2012-08-04 16:27:55.000 217 33415.93 385.70 2268.45 30.66 2012-08-04 16:27:56.000 217 33415.75 385.78 2268.47 30.66 2012-08-04 16:27:57.000 217 33415.89 385.81 2268.54 30.66 2012-08-04 16:27:58.000 217 33415.81 385.80 2268.51 30.66 2012-08-04 16:27:59.000 217 33415.74 385.79 2268.51 30.66 2012-08-04 16:28:00.000 217 33415.82 385.79 2268.54 30.66 2012-08-04 16:28:01.000 217 33415.83 385.81 2268.55 30.66 2012-08-04 16:28:02.000 217 33415.73 385.83 2268.55 30.66 2012-08-04 16:28:03.000 217 33415.72 385.85 2268.54 30.66 2012-08-04 16:28:04.000 217 33415.70 385.86 2268.57 30.66 2012-08-04 16:28:05.000 217 33415.78 385.86 2268.58 30.66 2012-08-04 16:28:06.000 217 33415.72 385.88 2268.51 30.66 2012-08-04 16:28:07.000 217 33415.67 385.88 2268.54 30.66 2012-08-04 16:28:08.000 217 33415.65 385.82 2268.57 30.66 2012-08-04 16:28:09.000 217 33415.79 385.86 2268.62 30.66 2012-08-04 16:28:10.000 217 33415.65 385.87 2268.59 30.66 2012-08-04 16:28:11.000 217 33415.68 385.87 2268.62 30.66 2012-08-04 16:28:12.000 217 33415.62 385.85 2268.59 30.66 2012-08-04 16:28:13.000 217 33415.61 385.83 2268.55 30.66 2012-08-04 16:28:14.000 217 33415.63 385.85 2268.62 30.66 2012-08-04 16:28:15.000 217 33415.64 385.86 2268.69 30.66 2012-08-04 16:28:16.000 217 33415.66 385.88 2268.65 30.66 2012-08-04 16:28:17.000 217 33415.59 385.84 2268.67 30.66 2012-08-04 16:28:18.000 217 33415.64 385.82 2268.54 30.66 2012-08-04 16:28:19.000 217 33415.65 385.81 2268.55 30.66 2012-08-04 16:28:20.000 217 33415.71 385.83 2268.66 30.66 2012-08-04 16:28:21.000 217 33415.69 385.88 2268.62 30.66 2012-08-04 16:28:22.000 217 33415.58 385.85 2268.66 30.66 2012-08-04 16:28:23.000 217 33415.62 385.86 2268.60 30.66 2012-08-04 16:28:24.000 217 33415.60 385.88 2268.66 30.66 2012-08-04 16:28:24.000 217 33415.55 385.87 2268.58 30.66 2012-08-04 16:28:26.000 217 33415.63 385.84 2268.63 30.66 2012-08-04 16:28:27.000 217 33415.49 385.85 2268.66 30.66 2012-08-04 16:28:28.000 217 33415.50 385.86 2268.63 30.66 2012-08-04 16:28:29.000 217 33415.49 385.83 2268.69 30.66 2012-08-04 16:28:30.000 217 33415.58 385.86 2268.64 30.66 2012-08-04 16:28:31.000 217 33415.40 385.83 2268.64 30.66 2012-08-04 16:28:32.000 217 33415.45 385.81 2268.64 30.66 2012-08-04 16:28:33.000 217 33415.50 385.90 2268.58 30.66 2012-08-04 16:28:34.000 217 33415.52 385.85 2268.61 30.66 2012-08-04 16:28:35.000 217 33415.40 385.88 2268.58 30.66 2012-08-04 16:28:36.000 217 33415.47 385.92 2268.62 30.66 2012-08-04 16:28:37.000 217 33415.37 385.84 2268.67 30.66 2012-08-04 16:28:37.000 217 33415.40 385.88 2268.78 30.66 2012-08-04 16:28:39.000 217 33415.49 385.87 2268.71 30.66 2012-08-04 16:28:40.000 217 33415.33 385.85 2268.72 30.66 2012-08-04 16:28:41.000 217 33415.34 385.92 2268.70 30.66 2012-08-04 16:28:42.000 217 33415.33 385.90 2268.69 30.66 2012-08-04 16:28:43.000 217 33415.39 385.85 2268.66 30.66 2012-08-04 16:28:44.000 217 33415.28 385.93 2268.72 30.66 2012-08-04 16:28:45.000 217 33415.36 385.87 2268.78 30.66 2012-08-04 16:28:46.000 217 33415.28 385.86 2268.75 30.66 2012-08-04 16:28:47.000 217 33415.29 385.81 2268.63 30.66 2012-08-04 16:28:48.000 217 33415.22 385.91 2268.55 30.66 2012-08-04 16:28:49.000 217 33415.09 385.86 2268.69 30.66 2012-08-04 16:28:50.000 217 33415.32 385.89 2268.67 30.66 2012-08-04 16:28:51.000 217 33415.22 385.89 2268.67 30.66 2012-08-04 16:28:52.000 217 33415.16 385.90 2268.69 30.66 2012-08-04 16:28:53.000 217 33415.18 385.94 2268.67 30.66 2012-08-04 16:28:54.000 217 33415.19 385.90 2268.69 30.66 2012-08-04 16:28:55.000 217 33415.19 385.93 2268.79 30.66 2012-08-04 16:28:56.000 217 33415.19 385.93 2268.74 30.66 2012-08-04 16:28:57.000 217 33415.10 385.91 2268.70 30.66 2012-08-04 16:28:58.000 217 33415.14 385.90 2268.70 30.66 2012-08-04 16:28:59.000 217 33415.12 385.95 2268.81 30.66 2012-08-04 16:29:00.000 217 33415.10 385.97 2268.72 30.66 2012-08-04 16:29:01.000 217 33415.08 385.98 2268.70 30.66 2012-08-04 16:29:02.000 217 33415.10 385.96 2268.80 30.66 2012-08-04 16:29:03.000 217 33415.02 385.98 2268.72 30.66 2012-08-04 16:29:04.000 217 33415.02 385.94 2268.67 30.66 2012-08-04 16:29:05.000 217 33415.04 385.97 2268.83 30.66 2012-08-04 16:29:06.000 217 33415.09 385.93 2268.74 30.66 2012-08-04 16:29:07.000 217 33414.94 385.95 2268.82 30.66 2012-08-04 16:29:08.000 217 33414.96 385.98 2268.84 30.66 2012-08-04 16:29:09.000 217 33415.04 385.95 2268.85 30.66 2012-08-04 16:29:10.000 217 33414.94 385.94 2268.83 30.66 2012-08-04 16:29:11.000 217 33414.95 385.95 2268.80 30.66 2012-08-04 16:29:12.000 217 33414.93 385.95 2268.81 30.66 2012-08-04 16:29:13.000 217 33414.93 385.93 2268.75 30.66 2012-08-04 16:29:14.000 217 33414.97 385.99 2268.92 30.66 2012-08-04 16:29:15.000 217 33414.87 385.94 2268.82 30.66 2012-08-04 16:29:16.000 217 33414.88 385.93 2268.86 30.66 2012-08-04 16:29:17.000 217 33414.93 385.99 2268.84 30.66 2012-08-04 16:29:18.000 217 33414.89 386.00 2268.85 30.66 2012-08-04 16:29:18.000 217 33414.88 385.98 2268.78 30.66 2012-08-04 16:29:20.000 217 33414.81 385.92 2268.80 30.66 2012-08-04 16:29:21.000 217 33414.89 386.00 2268.82 30.66 2012-08-04 16:29:22.000 217 33414.81 385.98 2268.80 30.66 2012-08-04 16:29:23.000 217 33414.95 385.98 2268.81 30.66 2012-08-04 16:29:24.000 217 33414.86 385.93 2268.85 30.66 2012-08-04 16:29:25.000 217 33414.85 385.97 2268.80 30.66 2012-08-04 16:29:26.000 217 33414.90 385.96 2268.82 30.66 2012-08-04 16:29:27.000 217 33414.84 385.98 2268.88 30.66 2012-08-04 16:29:28.000 217 33414.78 385.95 2268.89 30.66 2012-08-04 16:29:29.000 217 33414.91 385.91 2268.84 30.66 2012-08-04 16:29:30.000 217 33414.83 385.99 2268.84 30.66 2012-08-04 16:29:31.000 217 33414.87 385.98 2268.87 30.66 2012-08-04 16:29:31.000 217 33414.91 385.97 2268.85 30.66 2012-08-04 16:29:33.000 217 33414.93 386.00 2268.88 30.66 2012-08-04 16:29:34.000 217 33414.95 385.98 2268.90 30.66 2012-08-04 16:29:35.000 217 33414.93 385.96 2268.88 30.66 2012-08-04 16:29:36.000 217 33414.95 386.00 2268.86 30.66 2012-08-04 16:29:37.000 217 33414.91 385.94 2268.89 30.66 2012-08-04 16:29:38.000 217 33414.93 385.94 2268.81 30.66 2012-08-04 16:29:39.000 217 33414.87 385.93 2268.81 30.66 2012-08-04 16:29:40.000 217 33415.01 385.94 2268.86 30.66 2012-08-04 16:29:41.000 217 33414.94 385.93 2268.87 30.66 2012-08-04 16:29:42.000 217 33414.95 385.93 2268.86 30.66 2012-08-04 16:29:43.000 217 33414.86 385.95 2268.84 30.66 2012-08-04 16:29:44.000 217 33414.85 385.91 2268.84 30.66 2012-08-04 16:29:45.000 217 33414.88 385.93 2268.91 30.66 2012-08-04 16:29:46.000 217 33414.93 385.92 2268.83 30.66 2012-08-04 16:29:47.000 217 33414.92 385.91 2268.80 30.66 2012-08-04 16:29:48.000 217 33414.90 385.93 2268.83 30.66 2012-08-04 16:29:49.000 217 33414.85 385.96 2268.89 30.66 2012-08-04 16:29:50.000 217 33414.88 385.93 2268.86 30.66 2012-08-04 16:29:51.000 217 33414.82 385.95 2268.82 30.66 2012-08-04 16:29:52.000 217 33414.95 385.96 2268.82 30.66 2012-08-04 16:29:53.000 217 33414.82 385.94 2268.80 30.66 2012-08-04 16:29:54.000 217 33414.83 385.95 2268.84 30.66 2012-08-04 16:29:55.000 217 33414.85 385.97 2268.85 30.66 2012-08-04 16:29:56.000 217 33414.88 385.95 2268.78 30.66 2012-08-04 16:29:57.000 217 33414.82 385.95 2268.81 30.66 2012-08-04 16:29:58.000 217 33414.87 385.91 2268.77 30.66 2012-08-04 16:29:59.000 217 33414.75 385.92 2268.77 30.66 2012-08-04 16:30:00.000 217 33414.79 385.94 2268.85 30.66 2012-08-04 16:30:01.000 217 33414.73 385.98 2268.78 30.66 2012-08-04 16:30:02.000 217 33414.75 385.96 2268.69 30.66 2012-08-04 16:30:03.000 217 33414.74 385.96 2268.78 30.66 2012-08-04 16:30:04.000 217 33414.69 386.02 2268.81 30.66 2012-08-04 16:30:05.000 217 33414.72 386.01 2268.80 30.66 2012-08-04 16:30:06.000 217 33414.78 385.98 2268.85 30.66 2012-08-04 16:30:07.000 217 33414.74 386.01 2268.76 30.66 2012-08-04 16:30:08.000 217 33414.66 386.01 2268.82 30.66 2012-08-04 16:30:09.000 217 33414.72 386.06 2268.83 30.66 2012-08-04 16:30:10.000 217 33414.67 386.07 2268.82 30.66 2012-08-04 16:30:11.000 217 33414.63 386.05 2268.82 30.66 2012-08-04 16:30:12.000 217 33414.71 386.08 2268.78 30.66 2012-08-04 16:30:12.000 217 33414.63 386.05 2268.81 30.66 2012-08-04 16:30:14.000 217 33414.69 386.02 2268.83 30.66 2012-08-04 16:30:15.000 217 33414.57 386.05 2268.84 30.66 2012-08-04 16:30:16.000 217 33414.56 386.06 2268.82 30.66 2012-08-04 16:30:17.000 217 33414.58 386.06 2268.80 30.66 2012-08-04 16:30:18.000 217 33414.51 386.04 2268.83 30.66 2012-08-04 16:30:19.000 217 33414.60 386.09 2268.87 30.66 2012-08-04 16:30:20.000 217 33414.63 386.03 2268.85 30.66 2012-08-04 16:30:21.000 217 33414.64 386.10 2268.85 30.66 2012-08-04 16:30:22.000 217 33414.73 386.04 2268.90 30.66 2012-08-04 16:30:23.000 217 33414.56 386.04 2268.84 30.66 2012-08-04 16:30:24.000 217 33414.60 386.06 2268.89 30.66 2012-08-04 16:30:25.000 217 33414.60 385.98 2268.89 30.66 2012-08-04 16:30:25.000 217 33414.57 386.05 2268.88 30.66 2012-08-04 16:30:27.000 217 33414.73 386.05 2268.91 30.66 2012-08-04 16:30:28.000 217 33414.69 386.04 2268.79 30.66 2012-08-04 16:30:29.000 217 33414.64 385.99 2268.82 30.66 2012-08-04 16:30:30.000 217 33414.58 386.04 2268.82 30.66 2012-08-04 16:30:31.000 217 33414.63 386.04 2268.80 30.66 2012-08-04 16:30:32.000 217 33414.63 386.06 2268.89 30.66 2012-08-04 16:30:33.000 217 33414.60 386.04 2268.90 30.66 2012-08-04 16:30:34.000 217 33414.63 386.03 2268.84 30.66 2012-08-04 16:30:35.000 217 33414.57 386.05 2268.83 30.66 2012-08-04 16:30:36.000 217 33414.68 386.09 2268.79 30.66 2012-08-04 16:30:37.000 217 33414.63 386.06 2268.82 30.66 2012-08-04 16:30:38.000 217 33414.69 386.03 2268.82 30.66 2012-08-04 16:30:39.000 217 33414.72 386.04 2268.79 30.66 2012-08-04 16:30:40.000 217 33414.64 386.08 2268.78 30.66 2012-08-04 16:30:41.000 217 33414.67 386.09 2268.79 30.66 2012-08-04 16:30:42.000 217 33414.61 386.04 2268.75 30.66 2012-08-04 16:30:43.000 217 33414.61 386.04 2268.80 30.66 2012-08-04 16:30:44.000 217 33414.71 386.04 2268.86 30.66 2012-08-04 16:30:45.000 217 33414.61 386.06 2268.75 30.66 2012-08-04 16:30:46.000 217 33414.61 386.01 2268.82 30.66 2012-08-04 16:30:47.000 217 33414.61 386.00 2268.73 30.66 2012-08-04 16:30:48.000 217 33414.57 385.98 2268.79 30.66 2012-08-04 16:30:49.000 217 33414.68 386.03 2268.75 30.66 2012-08-04 16:30:50.000 217 33414.54 385.98 2268.82 30.66 2012-08-04 16:30:51.000 217 33414.62 386.00 2268.82 30.66 2012-08-04 16:30:52.000 217 33414.59 386.02 2268.79 30.66 2012-08-04 16:30:53.000 217 33414.66 386.01 2268.77 30.66 2012-08-04 16:30:54.000 217 33414.66 386.00 2268.78 30.66 2012-08-04 16:30:55.000 217 33414.69 386.04 2268.75 30.66 2012-08-04 16:30:56.000 217 33414.61 386.03 2268.75 30.66 2012-08-04 16:30:57.000 217 33414.60 386.04 2268.78 30.66 2012-08-04 16:30:58.000 217 33414.48 386.00 2268.75 30.66 2012-08-04 16:30:59.000 217 33414.47 386.00 2268.77 30.66 2012-08-04 16:31:00.000 217 33414.56 386.04 2268.82 30.66 2012-08-04 16:31:01.000 217 33414.56 386.04 2268.73 30.66 2012-08-04 16:31:02.000 217 33414.61 386.04 2268.75 30.66 2012-08-04 16:31:03.000 217 33414.53 386.07 2268.84 30.66 2012-08-04 16:31:04.000 217 33414.58 386.07 2268.73 30.66 2012-08-04 16:31:05.000 217 33414.54 386.08 2268.69 30.66 2012-08-04 16:31:06.000 217 33414.53 386.12 2268.73 30.66 2012-08-04 16:31:06.000 217 33414.54 386.09 2268.75 30.66 2012-08-04 16:31:08.000 217 33414.46 386.10 2268.74 30.66 2012-08-04 16:31:09.000 217 33414.47 386.09 2268.80 30.66 2012-08-04 16:31:10.000 217 33414.50 386.09 2268.73 30.66 2012-08-04 16:31:11.000 217 33414.45 386.10 2268.82 30.66 2012-08-04 16:31:12.000 217 33414.43 386.11 2268.75 30.66 2012-08-04 16:31:13.000 217 33414.42 386.06 2268.75 30.66 2012-08-04 16:31:14.000 217 33414.49 386.09 2268.75 30.66 2012-08-04 16:31:15.000 217 33414.38 386.10 2268.75 30.66 2012-08-04 16:31:16.000 217 33414.45 386.08 2268.82 30.66 2012-08-04 16:31:17.000 217 33414.36 386.10 2268.79 30.66 2012-08-04 16:31:18.000 217 33414.39 386.09 2268.72 30.66 2012-08-04 16:31:19.000 217 33414.43 386.10 2268.82 30.66 2012-08-04 16:31:19.000 217 33414.37 386.13 2268.83 30.66 2012-08-04 16:31:21.000 217 33414.42 386.11 2268.71 30.66 2012-08-04 16:31:22.000 217 33414.40 386.11 2268.75 30.66 2012-08-04 16:31:23.000 217 33414.35 386.10 2268.76 30.66 2012-08-04 16:31:24.000 217 33414.38 386.12 2268.70 30.66 2012-08-04 16:31:25.000 217 33414.30 386.16 2268.92 30.66 2012-08-04 16:31:26.000 217 33414.37 386.10 2268.79 30.66 2012-08-04 16:31:27.000 217 33414.26 386.10 2268.84 30.66 2012-08-04 16:31:28.000 217 33414.36 386.13 2268.78 30.66 2012-08-04 16:31:29.000 217 33414.33 386.12 2268.75 30.66 2012-08-04 16:31:30.000 217 33414.32 386.11 2268.82 30.66 2012-08-04 16:31:31.000 217 33414.35 386.14 2268.78 30.66 2012-08-04 16:31:32.000 217 33414.23 386.15 2268.82 30.66 2012-08-04 16:31:33.000 217 33414.24 386.13 2268.80 30.66 2012-08-04 16:31:34.000 217 33414.39 386.14 2268.82 30.66 2012-08-04 16:31:35.000 217 33414.28 386.18 2268.80 30.66 2012-08-04 16:31:36.000 217 33414.25 386.19 2268.81 30.66 2012-08-04 16:31:37.000 217 33414.18 386.16 2268.80 30.66 2012-08-04 16:31:38.000 217 33414.24 386.19 2268.76 30.66 2012-08-04 16:31:39.000 217 33414.21 386.17 2268.79 30.66 2012-08-04 16:31:40.000 217 33414.21 386.18 2268.97 30.66 2012-08-04 16:31:41.000 217 33414.16 386.19 2268.89 30.66 2012-08-04 16:31:42.000 217 33414.28 386.15 2268.75 30.66 2012-08-04 16:31:43.000 217 33414.11 386.19 2268.84 30.66 2012-08-04 16:31:44.000 217 33414.08 386.23 2268.84 30.66 2012-08-04 16:31:45.000 217 33414.13 386.24 2268.89 30.66 2012-08-04 16:31:46.000 217 33414.10 386.16 2268.86 30.66 2012-08-04 16:31:47.000 217 33414.16 386.16 2268.86 30.66 2012-08-04 16:31:48.000 217 33414.20 386.22 2268.86 30.66 2012-08-04 16:31:49.000 217 33414.23 386.24 2268.87 30.66 2012-08-04 16:31:50.000 217 33414.11 386.22 2268.85 30.66 2012-08-04 16:31:51.000 217 33414.08 386.20 2268.89 30.66 2012-08-04 16:31:52.000 217 33414.17 386.25 2268.88 30.66 2012-08-04 16:31:53.000 217 33414.07 386.24 2268.95 30.66 2012-08-04 16:31:54.000 217 33414.10 386.25 2268.83 30.66 2012-08-04 16:31:55.000 217 33414.03 386.25 2268.94 30.66 2012-08-04 16:31:56.000 217 33414.05 386.24 2268.80 30.66 2012-08-04 16:31:57.000 217 33414.10 386.23 2268.90 30.66 2012-08-04 16:31:58.000 217 33413.98 386.24 2268.91 30.66 2012-08-04 16:31:59.000 217 33414.01 386.21 2268.85 30.66 2012-08-04 16:32:00.000 217 33413.92 386.24 2268.95 30.66 2012-08-04 16:32:00.000 217 33413.99 386.22 2269.00 30.66 2012-08-04 16:32:02.000 217 33414.04 386.30 2268.90 30.66 2012-08-04 16:32:03.000 217 33413.90 386.26 2268.88 30.66 2012-08-04 16:32:04.000 217 33413.95 386.25 2268.88 30.66 2012-08-04 16:32:05.000 217 33413.95 386.26 2268.91 30.66 2012-08-04 16:32:06.000 217 33413.98 386.25 2268.95 30.66 2012-08-04 16:32:07.000 217 33413.99 386.26 2268.97 30.66 2012-08-04 16:32:08.000 217 33414.05 386.25 2268.95 30.66 2012-08-04 16:32:09.000 217 33413.88 386.24 2268.96 30.66 2012-08-04 16:32:10.000 217 33413.93 386.27 2268.95 30.66 2012-08-04 16:32:11.000 217 33413.87 386.26 2268.98 30.66 2012-08-04 16:32:12.000 217 33413.94 386.27 2268.98 30.66 2012-08-04 16:32:13.000 217 33413.91 386.23 2268.97 30.66 2012-08-04 16:32:13.000 217 33413.98 386.24 2268.92 30.66 2012-08-04 16:32:15.000 217 33413.90 386.20 2269.01 30.66 2012-08-04 16:32:16.000 217 33413.88 386.26 2268.98 30.66 2012-08-04 16:32:17.000 217 33413.88 386.24 2268.94 30.66 2012-08-04 16:32:18.000 217 33413.93 386.25 2269.01 30.66 2012-08-04 16:32:19.000 217 33413.82 386.24 2269.00 30.66 2012-08-04 16:32:20.000 217 33413.86 386.22 2268.94 30.66 2012-08-04 16:32:21.000 217 33413.92 386.28 2268.99 30.66 2012-08-04 16:32:22.000 217 33413.85 386.25 2269.01 30.66 2012-08-04 16:32:23.000 217 33413.83 386.25 2268.99 30.66 2012-08-04 16:32:24.000 217 33413.86 386.23 2269.01 30.66 2012-08-04 16:32:25.000 217 33413.79 386.25 2268.94 30.66 2012-08-04 16:32:26.000 217 33413.81 386.26 2269.06 30.66 2012-08-04 16:32:27.000 217 33413.78 386.18 2268.97 30.66 2012-08-04 16:32:28.000 217 33413.86 386.23 2268.96 30.66 2012-08-04 16:32:29.000 217 33413.77 386.26 2268.97 30.66 2012-08-04 16:32:30.000 217 33413.84 386.25 2268.94 30.66 2012-08-04 16:32:31.000 217 33413.75 386.28 2269.03 30.66 2012-08-04 16:32:32.000 217 33413.75 386.26 2269.00 30.66 2012-08-04 16:32:33.000 217 33413.73 386.26 2269.03 30.66 2012-08-04 16:32:34.000 217 33413.75 386.28 2268.96 30.66 2012-08-04 16:32:35.000 217 33413.67 386.28 2268.91 30.66 2012-08-04 16:32:36.000 217 33413.73 386.31 2269.03 30.66 2012-08-04 16:32:37.000 217 33413.77 386.29 2268.98 30.66 2012-08-04 16:32:38.000 217 33413.73 386.31 2269.09 30.66 2012-08-04 16:32:39.000 217 33413.84 386.29 2269.00 30.66 2012-08-04 16:32:40.000 217 33413.68 386.28 2268.99 30.66 2012-08-04 16:32:41.000 217 33413.75 386.26 2269.01 30.66 2012-08-04 16:32:42.000 217 33413.63 386.29 2269.04 30.66 2012-08-04 16:32:43.000 217 33413.64 386.27 2268.95 30.66 2012-08-04 16:32:44.000 217 33413.59 386.31 2268.95 30.66 2012-08-04 16:32:45.000 217 33413.71 386.31 2269.10 30.66 2012-08-04 16:32:46.000 217 33413.57 386.30 2269.02 30.66 2012-08-04 16:32:47.000 217 33413.62 386.25 2269.07 30.66 2012-08-04 16:32:48.000 217 33413.55 386.33 2269.07 30.66 2012-08-04 16:32:49.000 217 33413.65 386.33 2268.99 30.66 2012-08-04 16:32:50.000 217 33413.61 386.34 2269.10 30.66 2012-08-04 16:32:51.000 217 33413.57 386.33 2269.14 30.66 2012-08-04 16:32:52.000 217 33413.53 386.31 2269.01 30.66 2012-08-04 16:32:53.000 217 33413.52 386.32 2268.98 30.66 2012-08-04 16:32:54.000 217 33413.46 386.34 2269.06 30.66 2012-08-04 16:32:54.000 217 33413.49 386.34 2269.09 30.66 2012-08-04 16:32:56.000 217 33413.45 386.34 2269.13 30.66 2012-08-04 16:32:57.000 217 33413.31 386.32 2269.16 30.66 2012-08-04 16:32:58.000 217 33413.41 386.33 2269.13 30.66 2012-08-04 16:32:59.000 217 33413.37 386.34 2269.14 30.66 2012-08-04 16:33:00.000 217 33413.39 386.36 2269.20 30.66 2012-08-04 16:33:01.000 217 33413.40 386.39 2269.18 30.66 2012-08-04 16:33:02.000 217 33413.27 386.40 2269.18 30.66 2012-08-04 16:33:03.000 217 33413.45 386.40 2269.10 30.66 2012-08-04 16:33:04.000 217 33413.28 386.42 2269.16 30.66 2012-08-04 16:33:05.000 217 33413.32 386.39 2269.14 30.66 2012-08-04 16:33:06.000 217 33413.35 386.43 2269.10 30.66 2012-08-04 16:33:07.000 217 33413.33 386.43 2269.26 30.66 2012-08-04 16:33:07.000 217 33413.30 386.43 2269.21 30.66 2012-08-04 16:33:09.000 217 33413.39 386.47 2269.14 30.66 2012-08-04 16:33:10.000 217 33413.23 386.47 2269.17 30.66 2012-08-04 16:33:11.000 217 33413.24 386.45 2269.11 30.66 2012-08-04 16:33:12.000 217 33413.21 386.49 2269.23 30.66 2012-08-04 16:33:13.000 217 33413.21 386.49 2269.09 30.66 2012-08-04 16:33:14.000 217 33413.26 386.51 2269.18 30.66 2012-08-04 16:33:15.000 217 33413.20 386.50 2269.20 30.66 2012-08-04 16:33:16.000 217 33413.10 386.49 2269.22 30.66 2012-08-04 16:33:17.000 217 33413.10 386.48 2269.22 30.66 2012-08-04 16:33:18.000 217 33413.22 386.53 2269.26 30.66 2012-08-04 16:33:19.000 217 33413.14 386.56 2269.27 30.66 2012-08-04 16:33:20.000 217 33413.16 386.55 2269.25 30.66 2012-08-04 16:33:21.000 217 33413.14 386.55 2269.18 30.66 2012-08-04 16:33:22.000 217 33413.08 386.52 2269.24 30.66 2012-08-04 16:33:23.000 217 33413.05 386.50 2269.25 30.66 2012-08-04 16:33:24.000 217 33413.04 386.59 2269.32 30.66 2012-08-04 16:33:25.000 217 33413.01 386.54 2269.29 30.66 2012-08-04 16:33:26.000 217 33413.09 386.60 2269.31 30.66 2012-08-04 16:33:27.000 217 33412.99 386.57 2269.22 30.66 2012-08-04 16:33:28.000 217 33413.05 386.57 2269.28 30.66 2012-08-04 16:33:29.000 217 33412.99 386.58 2269.23 30.66 2012-08-04 16:33:30.000 217 33412.94 386.57 2269.21 30.66 2012-08-04 16:33:31.000 217 33412.91 386.59 2269.29 30.66 2012-08-04 16:33:32.000 217 33412.99 386.59 2269.31 30.66 2012-08-04 16:33:33.000 217 33412.92 386.61 2269.35 30.66 2012-08-04 16:33:34.000 217 33412.96 386.60 2269.35 30.66 2012-08-04 16:33:35.000 217 33412.98 386.60 2269.33 30.66 2012-08-04 16:33:36.000 217 33412.92 386.60 2269.34 30.66 2012-08-04 16:33:37.000 217 33412.85 386.63 2269.38 30.66 2012-08-04 16:33:38.000 217 33412.88 386.57 2269.35 30.66 2012-08-04 16:33:39.000 217 33412.85 386.59 2269.30 30.66 2012-08-04 16:33:40.000 217 33412.78 386.61 2269.33 30.66 2012-08-04 16:33:41.000 217 33412.77 386.62 2269.41 30.66 2012-08-04 16:33:42.000 217 33412.77 386.61 2269.29 30.66 2012-08-04 16:33:43.000 217 33412.72 386.62 2269.38 30.66 2012-08-04 16:33:44.000 217 33412.73 386.69 2269.30 30.66 2012-08-04 16:33:45.000 217 33412.77 386.67 2269.37 30.66 2012-08-04 16:33:46.000 217 33412.72 386.67 2269.26 30.66 2012-08-04 16:33:47.000 217 33412.70 386.69 2269.28 30.66 2012-08-04 16:33:48.000 217 33412.72 386.67 2269.34 30.66 2012-08-04 16:33:48.000 217 33412.62 386.72 2269.38 30.66 2012-08-04 16:33:50.000 217 33412.51 386.74 2269.34 30.66 2012-08-04 16:33:51.000 217 33412.76 386.71 2269.36 30.66 2012-08-04 16:33:52.000 217 33412.58 386.72 2269.36 30.66 2012-08-04 16:33:53.000 217 33412.64 386.71 2269.36 30.66 2012-08-04 16:33:54.000 217 33412.52 386.75 2269.39 30.66 2012-08-04 16:33:55.000 217 33412.64 386.74 2269.36 30.66 2012-08-04 16:33:56.000 217 33412.61 386.72 2269.43 30.66 2012-08-04 16:33:57.000 217 33412.55 386.75 2269.38 30.66 2012-08-04 16:33:58.000 217 33412.62 386.77 2269.36 30.66 2012-08-04 16:33:59.000 217 33412.59 386.76 2269.37 30.66 2012-08-04 16:34:00.000 217 33412.55 386.77 2269.45 30.66 2012-08-04 16:34:01.000 217 33412.54 386.79 2269.36 30.66 2012-08-04 16:34:01.000 217 33412.62 386.82 2269.42 30.66 2012-08-04 16:34:03.000 217 33412.53 386.79 2269.43 30.66 2012-08-04 16:34:04.000 217 33412.56 386.81 2269.41 30.66 2012-08-04 16:34:05.000 217 33412.57 386.78 2269.38 30.66 2012-08-04 16:34:06.000 217 33412.55 386.84 2269.41 30.66 2012-08-04 16:34:07.000 217 33412.56 386.80 2269.45 30.66 2012-08-04 16:34:08.000 217 33412.58 386.79 2269.41 30.66 2012-08-04 16:34:09.000 217 33412.36 386.85 2269.46 30.66 2012-08-04 16:34:10.000 217 33412.47 386.86 2269.45 30.66 2012-08-04 16:34:11.000 217 33412.47 386.82 2269.44 30.66 2012-08-04 16:34:12.000 217 33412.45 386.82 2269.41 30.66 2012-08-04 16:34:13.000 217 33412.47 386.86 2269.54 30.66 2012-08-04 16:34:14.000 217 33412.46 386.84 2269.39 30.66 2012-08-04 16:34:15.000 217 33412.40 386.84 2269.52 30.66 2012-08-04 16:34:16.000 217 33412.50 386.80 2269.47 30.66 2012-08-04 16:34:17.000 217 33412.42 386.81 2269.45 30.66 2012-08-04 16:34:18.000 217 33412.49 386.85 2269.43 30.66 2012-08-04 16:34:19.000 217 33412.31 386.86 2269.45 30.66 2012-08-04 16:34:20.000 217 33412.38 386.82 2269.46 30.66 2012-08-04 16:34:21.000 217 33412.36 386.86 2269.40 30.66 2012-08-04 16:34:22.000 217 33412.47 386.86 2269.50 30.66 2012-08-04 16:34:23.000 217 33412.40 386.88 2269.44 30.66 2012-08-04 16:34:24.000 217 33412.36 386.84 2269.47 30.66 2012-08-04 16:34:25.000 217 33412.43 386.86 2269.49 30.66 2012-08-04 16:34:26.000 217 33412.40 386.87 2269.49 30.66 2012-08-04 16:34:27.000 217 33412.36 386.85 2269.63 30.66 2012-08-04 16:34:28.000 217 33412.39 386.86 2269.52 30.66 2012-08-04 16:34:29.000 217 33412.34 386.86 2269.57 30.66 2012-08-04 16:34:30.000 217 33412.40 386.86 2269.56 30.66 2012-08-04 16:34:31.000 217 33412.38 386.91 2269.53 30.66 2012-08-04 16:34:32.000 217 33412.30 386.92 2269.50 30.66 2012-08-04 16:34:33.000 217 33412.34 386.92 2269.54 30.66 2012-08-04 16:34:34.000 217 33412.30 386.92 2269.59 30.66 2012-08-04 16:34:35.000 217 33412.34 386.91 2269.51 30.66 2012-08-04 16:34:36.000 217 33412.36 386.93 2269.47 30.66 2012-08-04 16:34:37.000 217 33412.42 386.90 2269.51 30.66 2012-08-04 16:34:38.000 217 33412.37 386.94 2269.47 30.66 2012-08-04 16:34:39.000 217 33412.32 386.96 2269.51 30.66 2012-08-04 16:34:40.000 217 33412.27 386.87 2269.45 30.66 2012-08-04 16:34:41.000 217 33412.27 386.87 2269.44 30.66 2012-08-04 16:34:42.000 217 33412.30 386.93 2269.51 30.66 2012-08-04 16:34:42.000 217 33412.31 386.95 2269.46 30.66 2012-08-04 16:34:44.000 217 33412.25 386.93 2269.50 30.66 2012-08-04 16:34:45.000 217 33412.17 386.95 2269.57 30.66 2012-08-04 16:34:46.000 217 33412.24 386.98 2269.49 30.66 2012-08-04 16:34:47.000 217 33412.19 386.99 2269.50 30.66 2012-08-04 16:34:48.000 217 33412.27 386.96 2269.51 30.66 2012-08-04 16:34:49.000 217 33412.21 387.00 2269.51 30.66 2012-08-04 16:34:50.000 217 33412.21 386.99 2269.45 30.66 2012-08-04 16:34:51.000 217 33412.09 386.99 2269.61 30.66 2012-08-04 16:34:52.000 217 33412.09 386.98 2269.51 30.66 2012-08-04 16:34:53.000 217 33412.08 386.98 2269.51 30.66 2012-08-04 16:34:54.000 217 33412.18 387.04 2269.67 30.66 2012-08-04 16:34:55.000 217 33412.07 387.02 2269.48 30.66 2012-08-04 16:34:55.000 217 33412.08 387.02 2269.57 30.66 2012-08-04 16:34:57.000 217 33412.05 387.02 2269.50 30.66 2012-08-04 16:34:58.000 217 33412.11 386.99 2269.57 30.66 2012-08-04 16:34:59.000 217 33412.09 387.03 2269.56 30.66 2012-08-04 16:35:00.000 217 33411.96 387.10 2269.55 30.66 2012-08-04 16:35:01.000 217 33412.03 387.07 2269.57 30.66 2012-08-04 16:35:02.000 217 33412.10 387.12 2269.51 30.66 2012-08-04 16:35:03.000 217 33411.96 387.10 2269.53 30.66 2012-08-04 16:35:04.000 217 33411.93 387.10 2269.61 30.66 2012-08-04 16:35:05.000 217 33411.96 387.10 2269.59 30.66 2012-08-04 16:35:06.000 217 33411.83 387.12 2269.56 30.66 2012-08-04 16:35:07.000 217 33411.89 387.08 2269.59 30.66 2012-08-04 16:35:08.000 217 33411.80 387.17 2269.60 30.66 2012-08-04 16:35:09.000 217 33411.90 387.12 2269.64 30.66 2012-08-04 16:35:10.000 217 33411.84 387.17 2269.64 30.66 2012-08-04 16:35:11.000 217 33411.79 387.12 2269.61 30.66 2012-08-04 16:35:12.000 217 33411.77 387.15 2269.69 30.66 2012-08-04 16:35:13.000 217 33411.74 387.21 2269.58 30.66 2012-08-04 16:35:14.000 217 33411.70 387.18 2269.57 30.66 2012-08-04 16:35:15.000 217 33411.78 387.17 2269.70 30.66 2012-08-04 16:35:16.000 217 33411.68 387.21 2269.65 30.66 2012-08-04 16:35:17.000 217 33411.72 387.19 2269.69 30.66 2012-08-04 16:35:18.000 217 33411.74 387.20 2269.64 30.66 2012-08-04 16:35:19.000 217 33411.61 387.18 2269.72 30.66 2012-08-04 16:35:20.000 217 33411.65 387.19 2269.69 30.66 2012-08-04 16:35:21.000 217 33411.55 387.21 2269.69 30.66 2012-08-04 16:35:22.000 217 33411.74 387.23 2269.63 30.66 2012-08-04 16:35:23.000 217 33411.59 387.23 2269.57 30.66 2012-08-04 16:35:24.000 217 33411.62 387.25 2269.66 30.66 2012-08-04 16:35:25.000 217 33411.57 387.27 2269.71 30.66 2012-08-04 16:35:26.000 217 33411.61 387.23 2269.67 30.66 2012-08-04 16:35:27.000 217 33411.54 387.26 2269.61 30.66 2012-08-04 16:35:28.000 217 33411.53 387.19 2269.80 30.66 2012-08-04 16:35:29.000 217 33411.48 387.20 2269.70 30.66 2012-08-04 16:35:30.000 217 33411.52 387.26 2269.73 30.66 2012-08-04 16:35:31.000 217 33411.52 387.30 2269.69 30.65 2012-08-04 16:35:32.000 217 33411.44 387.27 2269.74 30.65 2012-08-04 16:35:33.000 217 33411.47 387.24 2269.79 30.66 2012-08-04 16:35:34.000 217 33411.53 387.31 2269.70 30.66 2012-08-04 16:35:35.000 217 33411.46 387.29 2269.77 30.65 2012-08-04 16:35:36.000 217 33411.56 387.26 2269.84 30.66 2012-08-04 16:35:36.000 217 33411.46 387.30 2269.80 30.65 2012-08-04 16:35:38.000 217 33411.49 387.34 2269.80 30.66 2012-08-04 16:35:39.000 217 33411.48 387.31 2269.79 30.65 2012-08-04 16:35:40.000 217 33411.52 387.28 2269.72 30.66 2012-08-04 16:35:41.000 217 33411.46 387.31 2269.74 30.66 2012-08-04 16:35:42.000 217 33411.46 387.31 2269.81 30.66 2012-08-04 16:35:43.000 217 33411.40 387.38 2269.75 30.66 2012-08-04 16:35:44.000 217 33411.49 387.37 2269.82 30.66 2012-08-04 16:35:45.000 217 33411.46 387.32 2269.76 30.66 2012-08-04 16:35:46.000 217 33411.37 387.33 2269.74 30.66 2012-08-04 16:35:47.000 217 33411.44 387.33 2269.72 30.66 2012-08-04 16:35:48.000 217 33411.37 387.32 2269.78 30.65 2012-08-04 16:35:49.000 217 33411.47 387.35 2269.78 30.66 2012-08-04 16:35:49.000 217 33411.47 387.32 2269.78 30.66 2012-08-04 16:35:51.000 217 33411.38 387.33 2269.72 30.65 2012-08-04 16:35:52.000 217 33411.29 387.32 2269.77 30.66 2012-08-04 16:35:53.000 217 33411.33 387.36 2269.79 30.66 2012-08-04 16:35:54.000 217 33411.32 387.40 2269.84 30.66 2012-08-04 16:35:55.000 217 33411.40 387.35 2269.82 30.66 2012-08-04 16:35:56.000 217 33411.36 387.37 2269.81 30.66 2012-08-04 16:35:57.000 217 33411.33 387.38 2269.82 30.65 2012-08-04 16:35:58.000 217 33411.41 387.41 2269.83 30.65 2012-08-04 16:35:59.000 217 33411.31 387.36 2269.80 30.66 2012-08-04 16:36:00.000 217 33411.32 387.36 2269.85 30.66 2012-08-04 16:36:01.000 217 33411.36 387.40 2269.74 30.66 2012-08-04 16:36:02.000 217 33411.38 387.38 2269.83 30.66 2012-08-04 16:36:03.000 217 33411.23 387.42 2269.75 30.65 2012-08-04 16:36:04.000 217 33411.36 387.41 2269.80 30.66 2012-08-04 16:36:05.000 217 33411.34 387.38 2269.81 30.65 2012-08-04 16:36:06.000 217 33411.41 387.38 2269.81 30.66 2012-08-04 16:36:07.000 217 33411.35 387.41 2269.82 30.65 2012-08-04 16:36:08.000 217 33411.28 387.38 2269.84 30.65 2012-08-04 16:36:09.000 217 33411.37 387.36 2269.82 30.65 2012-08-04 16:36:10.000 217 33411.29 387.42 2269.81 30.65 2012-08-04 16:36:11.000 217 33411.32 387.40 2269.89 30.65 2012-08-04 16:36:12.000 217 33411.32 387.40 2269.84 30.65 2012-08-04 16:36:13.000 217 33411.33 387.38 2269.78 30.65 2012-08-04 16:36:14.000 217 33411.32 387.45 2269.87 30.66 2012-08-04 16:36:15.000 217 33411.32 387.44 2269.82 30.66 2012-08-04 16:36:16.000 217 33411.36 387.45 2269.85 30.65 2012-08-04 16:36:17.000 217 33411.26 387.43 2269.82 30.66 2012-08-04 16:36:18.000 217 33411.31 387.46 2269.79 30.66 2012-08-04 16:36:19.000 217 33411.33 387.48 2269.79 30.65 2012-08-04 16:36:20.000 217 33411.18 387.43 2269.84 30.65 2012-08-04 16:36:21.000 217 33411.19 387.46 2269.83 30.65 2012-08-04 16:36:22.000 217 33411.22 387.44 2269.85 30.65 2012-08-04 16:36:23.000 217 33411.20 387.44 2269.82 30.66 2012-08-04 16:36:24.000 217 33411.25 387.48 2269.90 30.65 2012-08-04 16:36:25.000 217 33411.22 387.47 2269.80 30.66 2012-08-04 16:36:26.000 217 33411.15 387.50 2269.81 30.65 2012-08-04 16:36:27.000 217 33411.19 387.48 2269.84 30.66 2012-08-04 16:36:28.000 217 33411.18 387.51 2269.81 30.65 2012-08-04 16:36:29.000 217 33411.18 387.50 2269.81 30.66 2012-08-04 16:36:30.000 217 33411.17 387.50 2269.93 30.66 2012-08-04 16:36:30.000 217 33411.19 387.55 2269.82 30.65 2012-08-04 16:36:32.000 217 33411.17 387.52 2269.87 30.65 2012-08-04 16:36:33.000 217 33411.22 387.50 2269.86 30.65 2012-08-04 16:36:34.000 217 33411.13 387.50 2269.81 30.65 2012-08-04 16:36:35.000 217 33411.13 387.51 2269.82 30.65 2012-08-04 16:36:36.000 217 33411.13 387.56 2269.91 30.65 2012-08-04 16:36:37.000 217 33411.13 387.59 2269.83 30.65 2012-08-04 16:36:38.000 217 33411.19 387.52 2269.84 30.65 2012-08-04 16:36:39.000 217 33411.10 387.53 2269.86 30.65 2012-08-04 16:36:40.000 217 33411.08 387.54 2269.92 30.65 2012-08-04 16:36:41.000 217 33410.96 387.56 2269.90 30.65 2012-08-04 16:36:42.000 217 33411.06 387.56 2269.86 30.65 2012-08-04 16:36:43.000 217 33411.04 387.58 2269.84 30.65 2012-08-04 16:36:43.000 217 33411.01 387.57 2269.80 30.65 2012-08-04 16:36:45.000 217 33411.03 387.58 2269.82 30.65 2012-08-04 16:36:46.000 217 33411.03 387.56 2269.87 30.65 2012-08-04 16:36:47.000 217 33411.06 387.58 2269.94 30.65 2012-08-04 16:36:48.000 217 33411.06 387.61 2269.95 30.65 2012-08-04 16:36:49.000 217 33411.06 387.58 2269.95 30.65 2012-08-04 16:36:50.000 217 33411.04 387.62 2269.94 30.65 2012-08-04 16:36:51.000 217 33411.05 387.59 2269.92 30.65 2012-08-04 16:36:52.000 217 33410.96 387.61 2269.97 30.65 2012-08-04 16:36:53.000 217 33410.98 387.56 2269.94 30.65 2012-08-04 16:36:54.000 217 33410.97 387.57 2269.90 30.65 2012-08-04 16:36:55.000 217 33411.06 387.58 2269.91 30.65 2012-08-04 16:36:56.000 217 33410.93 387.56 2269.93 30.65 2012-08-04 16:36:57.000 217 33411.01 387.58 2269.95 30.65 2012-08-04 16:36:58.000 217 33411.04 387.54 2269.92 30.65 2012-08-04 16:36:59.000 217 33410.97 387.55 2269.91 30.65 2012-08-04 16:37:00.000 217 33410.98 387.58 2269.93 30.65 2012-08-04 16:37:01.000 217 33410.95 387.63 2269.95 30.65 2012-08-04 16:37:02.000 217 33411.01 387.62 2269.95 30.65 2012-08-04 16:37:03.000 217 33410.91 387.57 2269.90 30.65 2012-08-04 16:37:04.000 217 33410.94 387.62 2270.00 30.65 2012-08-04 16:37:05.000 217 33410.85 387.60 2270.03 30.65 2012-08-04 16:37:06.000 217 33410.94 387.64 2269.91 30.65 2012-08-04 16:37:07.000 217 33410.99 387.64 2269.91 30.65 2012-08-04 16:37:08.000 217 33410.82 387.64 2269.94 30.65 2012-08-04 16:37:09.000 217 33410.93 387.65 2269.97 30.65 2012-08-04 16:37:10.000 217 33410.91 387.69 2269.99 30.65 2012-08-04 16:37:11.000 217 33410.82 387.63 2269.95 30.65 2012-08-04 16:37:12.000 217 33410.81 387.65 2269.93 30.65 2012-08-04 16:37:13.000 217 33410.85 387.67 2269.91 30.65 2012-08-04 16:37:14.000 217 33410.85 387.63 2269.99 30.65 2012-08-04 16:37:15.000 217 33410.75 387.66 2269.97 30.65 2012-08-04 16:37:16.000 217 33410.85 387.64 2270.01 30.65 2012-08-04 16:37:17.000 217 33410.81 387.65 2269.98 30.65 2012-08-04 16:37:18.000 217 33410.76 387.69 2270.02 30.65 2012-08-04 16:37:19.000 217 33410.83 387.70 2269.93 30.65 2012-08-04 16:37:20.000 217 33410.79 387.69 2269.97 30.65 2012-08-04 16:37:21.000 217 33410.69 387.70 2269.99 30.65 2012-08-04 16:37:22.000 217 33410.83 387.71 2270.03 30.65 2012-08-04 16:37:23.000 217 33410.82 387.67 2269.98 30.65 2012-08-04 16:37:24.000 217 33410.76 387.71 2269.96 30.65 2012-08-04 16:37:24.000 217 33410.77 387.71 2270.01 30.65 2012-08-04 16:37:26.000 217 33410.66 387.70 2269.90 30.65 2012-08-04 16:37:27.000 217 33410.68 387.76 2270.01 30.65 2012-08-04 16:37:28.000 217 33410.63 387.76 2269.93 30.65 2012-08-04 16:37:29.000 217 33410.62 387.74 2269.98 30.65 2012-08-04 16:37:30.000 217 33410.64 387.72 2270.01 30.65 2012-08-04 16:37:31.000 217 33410.63 387.77 2270.00 30.65 2012-08-04 16:37:32.000 217 33410.61 387.74 2270.00 30.65 2012-08-04 16:37:33.000 217 33410.64 387.73 2270.05 30.65 2012-08-04 16:37:34.000 217 33410.50 387.77 2270.02 30.65 2012-08-04 16:37:35.000 217 33410.53 387.73 2270.01 30.65 2012-08-04 16:37:36.000 217 33410.54 387.76 2269.94 30.65 2012-08-04 16:37:37.000 217 33410.55 387.78 2270.00 30.65 2012-08-04 16:37:37.000 217 33410.51 387.75 2269.97 30.65 2012-08-04 16:37:39.000 217 33410.44 387.79 2269.97 30.65 2012-08-04 16:37:40.000 217 33410.39 387.78 2270.16 30.65 2012-08-04 16:37:41.000 217 33410.51 387.79 2270.10 30.65 2012-08-04 16:37:42.000 217 33410.51 387.79 2270.03 30.65 2012-08-04 16:37:43.000 217 33410.48 387.81 2270.01 30.65 2012-08-04 16:37:44.000 217 33410.41 387.80 2270.05 30.65 2012-08-04 16:37:45.000 217 33410.44 387.83 2270.05 30.65 2012-08-04 16:37:46.000 217 33410.50 387.88 2270.07 30.65 2012-08-04 16:37:47.000 217 33410.42 387.89 2270.06 30.65 2012-08-04 16:37:48.000 217 33410.50 387.81 2270.01 30.65 2012-08-04 16:37:49.000 217 33410.37 387.87 2270.02 30.65 2012-08-04 16:37:50.000 217 33410.35 387.91 2270.07 30.65 2012-08-04 16:37:51.000 217 33410.41 387.93 2270.11 30.65 2012-08-04 16:37:52.000 217 33410.32 387.87 2270.04 30.65 2012-08-04 16:37:53.000 217 33410.29 387.88 2270.02 30.65 2012-08-04 16:37:54.000 217 33410.29 387.91 2270.12 30.65 2012-08-04 16:37:55.000 217 33410.28 387.93 2270.11 30.65 2012-08-04 16:37:56.000 217 33410.23 387.90 2270.12 30.65 2012-08-04 16:37:57.000 217 33410.31 387.91 2270.08 30.65 2012-08-04 16:37:58.000 217 33410.28 387.95 2270.03 30.65 2012-08-04 16:37:59.000 217 33410.17 387.94 2270.07 30.65 2012-08-04 16:38:00.000 217 33410.14 387.93 2270.18 30.65 2012-08-04 16:38:01.000 217 33410.16 387.98 2270.15 30.65 2012-08-04 16:38:02.000 217 33410.18 387.94 2270.18 30.65 2012-08-04 16:38:03.000 217 33410.12 387.99 2270.20 30.65 2012-08-04 16:38:04.000 217 33410.19 388.00 2270.16 30.65 2012-08-04 16:38:05.000 217 33410.04 388.00 2270.15 30.65 2012-08-04 16:38:06.000 217 33410.13 388.02 2270.19 30.65 2012-08-04 16:38:07.000 217 33410.01 388.04 2270.19 30.65 2012-08-04 16:38:08.000 217 33410.01 388.02 2270.23 30.65 2012-08-04 16:38:09.000 217 33410.05 388.04 2270.16 30.65 2012-08-04 16:38:10.000 217 33410.04 388.01 2270.20 30.65 2012-08-04 16:38:11.000 217 33410.03 388.03 2270.21 30.65 2012-08-04 16:38:12.000 217 33410.02 388.02 2270.18 30.65 2012-08-04 16:38:13.000 217 33410.04 388.06 2270.19 30.65 2012-08-04 16:38:14.000 217 33410.01 388.07 2270.24 30.65 2012-08-04 16:38:15.000 217 33409.97 388.11 2270.20 30.65 2012-08-04 16:38:16.000 217 33409.91 388.05 2270.20 30.65 2012-08-04 16:38:17.000 217 33409.97 388.04 2270.25 30.65 2012-08-04 16:38:18.000 217 33409.98 388.07 2270.25 30.65 2012-08-04 16:38:18.000 217 33409.91 388.08 2270.23 30.65 2012-08-04 16:38:20.000 217 33409.89 388.09 2270.20 30.65 2012-08-04 16:38:21.000 217 33409.97 388.08 2270.21 30.65 2012-08-04 16:38:22.000 217 33409.96 388.10 2270.36 30.65 2012-08-04 16:38:23.000 217 33409.83 388.11 2270.24 30.65 2012-08-04 16:38:24.000 217 33409.83 388.09 2270.19 30.65 2012-08-04 16:38:25.000 217 33409.81 388.13 2270.25 30.65 2012-08-04 16:38:26.000 217 33409.73 388.15 2270.30 30.65 2012-08-04 16:38:27.000 217 33409.85 388.12 2270.23 30.65 2012-08-04 16:38:28.000 217 33409.89 388.20 2270.27 30.65 2012-08-04 16:38:29.000 217 33409.73 388.18 2270.25 30.65 2012-08-04 16:38:30.000 217 33409.68 388.15 2270.28 30.65 2012-08-04 16:38:31.000 217 33409.72 388.14 2270.28 30.65 2012-08-04 16:38:31.000 217 33409.79 388.18 2270.19 30.65 2012-08-04 16:38:33.000 217 33409.63 388.18 2270.29 30.65 2012-08-04 16:38:34.000 217 33409.66 388.18 2270.26 30.65 2012-08-04 16:38:35.000 217 33409.64 388.19 2270.30 30.65 2012-08-04 16:38:36.000 217 33409.65 388.19 2270.32 30.65 2012-08-04 16:38:37.000 217 33409.63 388.21 2270.31 30.65 2012-08-04 16:38:38.000 217 33409.72 388.18 2270.31 30.65 2012-08-04 16:38:39.000 217 33409.57 388.22 2270.32 30.65 2012-08-04 16:38:40.000 217 33409.57 388.24 2270.26 30.65 2012-08-04 16:38:41.000 217 33409.56 388.20 2270.31 30.65 2012-08-04 16:38:42.000 217 33409.69 388.25 2270.40 30.65 2012-08-04 16:38:43.000 217 33409.61 388.22 2270.39 30.65 2012-08-04 16:38:44.000 217 33409.59 388.27 2270.30 30.65 2012-08-04 16:38:45.000 217 33409.55 388.23 2270.37 30.65 2012-08-04 16:38:46.000 217 33409.47 388.27 2270.32 30.65 2012-08-04 16:38:47.000 217 33409.43 388.25 2270.27 30.65 2012-08-04 16:38:48.000 217 33409.47 388.25 2270.34 30.65 2012-08-04 16:38:49.000 217 33409.42 388.25 2270.34 30.65 2012-08-04 16:38:50.000 217 33409.43 388.27 2270.35 30.65 2012-08-04 16:38:51.000 217 33409.41 388.23 2270.45 30.65 2012-08-04 16:38:52.000 217 33409.43 388.30 2270.46 30.65 2012-08-04 16:38:53.000 217 33409.33 388.31 2270.38 30.65 2012-08-04 16:38:54.000 217 33409.36 388.33 2270.46 30.65 2012-08-04 16:38:55.000 217 33409.37 388.32 2270.40 30.65 2012-08-04 16:38:56.000 217 33409.36 388.31 2270.40 30.65 2012-08-04 16:38:57.000 217 33409.30 388.33 2270.39 30.65 2012-08-04 16:38:58.000 217 33409.39 388.31 2270.41 30.65 2012-08-04 16:38:59.000 217 33409.29 388.31 2270.43 30.65 2012-08-04 16:39:00.000 217 33409.32 388.32 2270.45 30.65 2012-08-04 16:39:01.000 217 33409.36 388.35 2270.43 30.65 2012-08-04 16:39:02.000 217 33409.30 388.34 2270.40 30.65 2012-08-04 16:39:03.000 217 33409.24 388.35 2270.37 30.65 2012-08-04 16:39:04.000 217 33409.23 388.30 2270.43 30.65 2012-08-04 16:39:05.000 217 33409.25 388.32 2270.50 30.65 2012-08-04 16:39:06.000 217 33409.21 388.37 2270.49 30.65 2012-08-04 16:39:07.000 217 33409.28 388.33 2270.40 30.65 2012-08-04 16:39:08.000 217 33409.20 388.35 2270.41 30.65 2012-08-04 16:39:09.000 217 33409.23 388.34 2270.39 30.65 2012-08-04 16:39:10.000 217 33409.24 388.35 2270.42 30.65 2012-08-04 16:39:11.000 217 33409.24 388.35 2270.47 30.65 2012-08-04 16:39:12.000 217 33409.26 388.39 2270.52 30.65 2012-08-04 16:39:12.000 217 33409.21 388.35 2270.50 30.65 2012-08-04 16:39:14.000 217 33409.13 388.36 2270.43 30.65 2012-08-04 16:39:15.000 217 33409.15 388.32 2270.46 30.65 2012-08-04 16:39:16.000 217 33409.18 388.39 2270.52 30.65 2012-08-04 16:39:17.000 217 33409.12 388.40 2270.52 30.65 2012-08-04 16:39:18.000 217 33409.21 388.39 2270.54 30.65 2012-08-04 16:39:19.000 217 33409.13 388.42 2270.47 30.65 2012-08-04 16:39:20.000 217 33409.10 388.40 2270.50 30.65 2012-08-04 16:39:21.000 217 33409.08 388.43 2270.55 30.65 2012-08-04 16:39:22.000 217 33409.06 388.43 2270.55 30.65 2012-08-04 16:39:23.000 217 33409.02 388.43 2270.55 30.65 2012-08-04 16:39:24.000 217 33409.08 388.42 2270.42 30.65 2012-08-04 16:39:25.000 217 33409.07 388.43 2270.49 30.65 2012-08-04 16:39:25.000 217 33409.02 388.45 2270.57 30.65 2012-08-04 16:39:27.000 217 33409.01 388.46 2270.54 30.65 2012-08-04 16:39:28.000 217 33408.89 388.44 2270.58 30.65 2012-08-04 16:39:29.000 217 33408.95 388.47 2270.58 30.65 2012-08-04 16:39:30.000 217 33408.95 388.46 2270.56 30.65 2012-08-04 16:39:31.000 217 33409.07 388.51 2270.55 30.65 2012-08-04 16:39:32.000 217 33409.05 388.48 2270.55 30.65 2012-08-04 16:39:33.000 217 33408.95 388.49 2270.52 30.65 2012-08-04 16:39:34.000 217 33408.92 388.51 2270.55 30.65 2012-08-04 16:39:35.000 217 33408.89 388.49 2270.51 30.65 2012-08-04 16:39:36.000 217 33408.95 388.49 2270.50 30.65 2012-08-04 16:39:37.000 217 33408.93 388.51 2270.59 30.65 2012-08-04 16:39:38.000 217 33408.92 388.54 2270.61 30.65 2012-08-04 16:39:39.000 217 33408.82 388.51 2270.46 30.65 2012-08-04 16:39:40.000 217 33408.85 388.56 2270.53 30.65 2012-08-04 16:39:41.000 217 33408.83 388.53 2270.50 30.65 2012-08-04 16:39:42.000 217 33408.80 388.55 2270.66 30.65 2012-08-04 16:39:43.000 217 33408.75 388.52 2270.55 30.65 2012-08-04 16:39:44.000 217 33408.79 388.58 2270.58 30.65 2012-08-04 16:39:45.000 217 33408.70 388.51 2270.58 30.65 2012-08-04 16:39:46.000 217 33408.71 388.55 2270.65 30.65 2012-08-04 16:39:47.000 217 33408.64 388.56 2270.56 30.65 2012-08-04 16:39:48.000 217 33408.69 388.56 2270.62 30.65 2012-08-04 16:39:49.000 217 33408.71 388.56 2270.58 30.65 2012-08-04 16:39:50.000 217 33408.65 388.56 2270.61 30.65 2012-08-04 16:39:51.000 217 33408.67 388.59 2270.65 30.65 2012-08-04 16:39:52.000 217 33408.75 388.56 2270.64 30.65 2012-08-04 16:39:53.000 217 33408.62 388.54 2270.53 30.65 2012-08-04 16:39:54.000 217 33408.64 388.59 2270.66 30.65 2012-08-04 16:39:55.000 217 33408.60 388.61 2270.65 30.65 2012-08-04 16:39:56.000 217 33408.45 388.63 2270.66 30.65 2012-08-04 16:39:57.000 217 33408.62 388.61 2270.73 30.65 2012-08-04 16:39:58.000 217 33408.67 388.62 2270.67 30.65 2012-08-04 16:39:59.000 217 33408.53 388.60 2270.71 30.65 2012-08-04 16:40:00.000 217 33408.52 388.65 2270.77 30.65 2012-08-04 16:40:01.000 217 33408.52 388.65 2270.71 30.65 2012-08-04 16:40:02.000 217 33408.42 388.66 2270.72 30.65 2012-08-04 16:40:03.000 217 33408.42 388.66 2270.65 30.65 2012-08-04 16:40:04.000 217 33408.52 388.66 2270.70 30.65 2012-08-04 16:40:05.000 217 33408.55 388.67 2270.69 30.65 2012-08-04 16:40:06.000 217 33408.47 388.68 2270.63 30.65 2012-08-04 16:40:06.000 217 33408.48 388.65 2270.72 30.65 2012-08-04 16:40:08.000 217 33408.48 388.72 2270.59 30.65 2012-08-04 16:40:09.000 217 33408.51 388.67 2270.71 30.65 2012-08-04 16:40:10.000 217 33408.50 388.66 2270.69 30.65 2012-08-04 16:40:11.000 217 33408.42 388.65 2270.70 30.65 2012-08-04 16:40:12.000 217 33408.49 388.66 2270.71 30.65 2012-08-04 16:40:13.000 217 33408.48 388.67 2270.76 30.65 2012-08-04 16:40:14.000 217 33408.42 388.65 2270.71 30.65 2012-08-04 16:40:15.000 217 33408.46 388.70 2270.75 30.65 2012-08-04 16:40:16.000 217 33408.45 388.66 2270.62 30.65 2012-08-04 16:40:17.000 217 33408.40 388.66 2270.64 30.65 2012-08-04 16:40:18.000 217 33408.48 388.65 2270.74 30.65 2012-08-04 16:40:19.000 217 33408.45 388.62 2270.74 30.65 2012-08-04 16:40:19.000 217 33408.43 388.64 2270.65 30.65 2012-08-04 16:40:21.000 217 33408.53 388.62 2270.72 30.65 2012-08-04 16:40:22.000 217 33408.45 388.68 2270.72 30.65 2012-08-04 16:40:23.000 217 33408.48 388.66 2270.78 30.65 2012-08-04 16:40:24.000 217 33408.48 388.65 2270.69 30.65 2012-08-04 16:40:25.000 217 33408.51 388.67 2270.74 30.65 2012-08-04 16:40:26.000 217 33408.54 388.61 2270.75 30.65 2012-08-04 16:40:27.000 217 33408.44 388.65 2270.75 30.65 2012-08-04 16:40:28.000 217 33408.54 388.65 2270.76 30.65 2012-08-04 16:40:29.000 217 33408.50 388.62 2270.67 30.65 2012-08-04 16:40:30.000 217 33408.46 388.64 2270.74 30.65 2012-08-04 16:40:31.000 217 33408.45 388.67 2270.73 30.65 2012-08-04 16:40:32.000 217 33408.44 388.67 2270.69 30.65 2012-08-04 16:40:33.000 217 33408.44 388.68 2270.78 30.65 2012-08-04 16:40:34.000 217 33408.39 388.65 2270.69 30.65 2012-08-04 16:40:35.000 217 33408.39 388.68 2270.73 30.65 2012-08-04 16:40:36.000 217 33408.43 388.67 2270.74 30.65 2012-08-04 16:40:37.000 217 33408.38 388.72 2270.75 30.65 2012-08-04 16:40:38.000 217 33408.51 388.69 2270.71 30.65 2012-08-04 16:40:39.000 217 33408.39 388.66 2270.76 30.65 2012-08-04 16:40:40.000 217 33408.33 388.75 2270.74 30.65 2012-08-04 16:40:41.000 217 33408.40 388.70 2270.73 30.65 2012-08-04 16:40:42.000 217 33408.39 388.74 2270.78 30.65 2012-08-04 16:40:43.000 217 33408.30 388.70 2270.75 30.65 2012-08-04 16:40:44.000 217 33408.32 388.74 2270.77 30.65 2012-08-04 16:40:45.000 217 33408.27 388.75 2270.75 30.65 2012-08-04 16:40:46.000 217 33408.19 388.74 2270.64 30.65 2012-08-04 16:40:47.000 217 33408.15 388.73 2270.66 30.65 2012-08-04 16:40:48.000 217 33408.23 388.74 2270.74 30.65 2012-08-04 16:40:49.000 217 33408.17 388.78 2270.73 30.65 2012-08-04 16:40:50.000 217 33408.10 388.73 2270.70 30.65 2012-08-04 16:40:51.000 217 33408.20 388.81 2270.65 30.65 2012-08-04 16:40:52.000 217 33408.15 388.76 2270.80 30.65 2012-08-04 16:40:53.000 217 33408.05 388.74 2270.83 30.65 2012-08-04 16:40:54.000 217 33408.14 388.82 2270.81 30.65 2012-08-04 16:40:55.000 217 33408.11 388.78 2270.80 30.65 2012-08-04 16:40:56.000 217 33408.05 388.81 2270.77 30.65 2012-08-04 16:40:57.000 217 33407.99 388.83 2270.84 30.65 2012-08-04 16:40:58.000 217 33408.05 388.85 2270.77 30.65 2012-08-04 16:40:59.000 217 33408.09 388.82 2270.80 30.65 2012-08-04 16:41:00.000 217 33408.02 388.85 2270.83 30.65 2012-08-04 16:41:00.000 217 33408.04 388.82 2270.79 30.65 2012-08-04 16:41:02.000 217 33407.94 388.86 2270.73 30.65 2012-08-04 16:41:03.000 217 33408.03 388.83 2270.80 30.65 2012-08-04 16:41:04.000 217 33407.96 388.87 2270.80 30.65 2012-08-04 16:41:05.000 217 33407.92 388.86 2270.80 30.65 2012-08-04 16:41:06.000 217 33407.98 388.85 2270.78 30.65 2012-08-04 16:41:07.000 217 33408.02 388.83 2270.80 30.65 2012-08-04 16:41:08.000 217 33407.92 388.83 2270.77 30.65 2012-08-04 16:41:09.000 217 33408.03 388.85 2270.83 30.65 2012-08-04 16:41:10.000 217 33407.92 388.88 2270.83 30.65 2012-08-04 16:41:11.000 217 33408.00 388.87 2270.80 30.65 2012-08-04 16:41:12.000 217 33408.00 388.89 2270.78 30.65 2012-08-04 16:41:13.000 217 33407.92 388.85 2270.81 30.65 2012-08-04 16:41:13.000 217 33407.95 388.87 2270.77 30.65 2012-08-04 16:41:15.000 217 33407.95 388.90 2270.86 30.65 2012-08-04 16:41:16.000 217 33407.88 388.96 2270.83 30.65 2012-08-04 16:41:17.000 217 33407.86 388.93 2270.81 30.65 2012-08-04 16:41:18.000 217 33407.81 388.93 2270.84 30.65 2012-08-04 16:41:19.000 217 33407.77 388.89 2270.86 30.65 2012-08-04 16:41:20.000 217 33407.74 388.90 2270.86 30.65 2012-08-04 16:41:21.000 217 33407.74 388.93 2270.90 30.65 2012-08-04 16:41:22.000 217 33407.76 388.95 2270.87 30.65 2012-08-04 16:41:23.000 217 33407.73 388.95 2270.85 30.65 2012-08-04 16:41:24.000 217 33407.73 388.95 2270.87 30.65 2012-08-04 16:41:25.000 217 33407.75 388.98 2270.87 30.65 2012-08-04 16:41:26.000 217 33407.67 388.99 2270.82 30.65 2012-08-04 16:41:27.000 217 33407.73 388.96 2270.88 30.65 2012-08-04 16:41:28.000 217 33407.68 388.99 2270.93 30.65 2012-08-04 16:41:29.000 217 33407.67 388.97 2270.90 30.65 2012-08-04 16:41:30.000 217 33407.58 388.96 2270.81 30.65 2012-08-04 16:41:31.000 217 33407.58 389.01 2270.87 30.65 2012-08-04 16:41:32.000 217 33407.53 388.99 2270.91 30.65 2012-08-04 16:41:33.000 217 33407.58 389.00 2270.85 30.65 2012-08-04 16:41:34.000 217 33407.52 388.98 2270.88 30.65 2012-08-04 16:41:35.000 217 33407.52 388.99 2270.96 30.65 2012-08-04 16:41:36.000 217 33407.55 388.99 2270.84 30.65 2012-08-04 16:41:37.000 217 33407.61 389.04 2270.80 30.65 2012-08-04 16:41:38.000 217 33407.48 389.02 2270.89 30.65 2012-08-04 16:41:39.000 217 33407.45 389.02 2270.89 30.65 2012-08-04 16:41:40.000 217 33407.51 389.05 2270.90 30.65 2012-08-04 16:41:41.000 217 33407.46 389.06 2270.90 30.65 2012-08-04 16:41:42.000 217 33407.50 389.02 2270.99 30.65 2012-08-04 16:41:43.000 217 33407.46 389.04 2270.98 30.65 2012-08-04 16:41:44.000 217 33407.43 389.05 2271.04 30.65 2012-08-04 16:41:45.000 217 33407.38 389.04 2270.98 30.65 2012-08-04 16:41:46.000 217 33407.40 389.04 2270.93 30.65 2012-08-04 16:41:47.000 217 33407.34 389.02 2270.99 30.65 2012-08-04 16:41:48.000 217 33407.31 389.04 2270.96 30.65 2012-08-04 16:41:49.000 217 33407.36 389.07 2270.94 30.65 2012-08-04 16:41:50.000 217 33407.29 389.07 2270.97 30.65 2012-08-04 16:41:51.000 217 33407.26 389.05 2270.97 30.65 2012-08-04 16:41:52.000 217 33407.25 389.11 2271.09 30.65 2012-08-04 16:41:53.000 217 33407.28 389.08 2271.00 30.65 2012-08-04 16:41:54.000 217 33407.27 389.14 2271.09 30.65 2012-08-04 16:41:54.000 217 33407.23 389.11 2270.94 30.65 2012-08-04 16:41:56.000 217 33407.15 389.15 2270.93 30.65 2012-08-04 16:41:57.000 217 33407.29 389.13 2270.94 30.65 2012-08-04 16:41:58.000 217 33407.25 389.13 2271.01 30.65 2012-08-04 16:41:59.000 217 33407.10 389.11 2271.03 30.65 2012-08-04 16:42:00.000 217 33407.20 389.13 2271.05 30.65 2012-08-04 16:42:01.000 217 33407.18 389.15 2271.05 30.65 2012-08-04 16:42:02.000 217 33407.17 389.17 2270.95 30.65 2012-08-04 16:42:03.000 217 33407.25 389.16 2271.03 30.65 2012-08-04 16:42:04.000 217 33407.06 389.18 2271.03 30.65 2012-08-04 16:42:05.000 217 33407.08 389.15 2270.99 30.65 2012-08-04 16:42:06.000 217 33407.09 389.22 2271.03 30.65 2012-08-04 16:42:07.000 217 33407.12 389.19 2271.03 30.65 2012-08-04 16:42:07.000 217 33407.08 389.16 2271.03 30.65 2012-08-04 16:42:09.000 217 33407.10 389.17 2271.00 30.65 2012-08-04 16:42:10.000 217 33407.20 389.17 2271.05 30.65 2012-08-04 16:42:11.000 217 33407.00 389.17 2270.98 30.65 2012-08-04 16:42:12.000 217 33407.03 389.19 2270.99 30.65 2012-08-04 16:42:13.000 217 33406.97 389.19 2271.03 30.65 2012-08-04 16:42:14.000 217 33406.93 389.20 2270.96 30.65 2012-08-04 16:42:15.000 217 33407.08 389.20 2271.14 30.65 2012-08-04 16:42:16.000 217 33406.88 389.19 2271.04 30.65 2012-08-04 16:42:17.000 217 33406.96 389.16 2271.09 30.65 2012-08-04 16:42:18.000 217 33406.93 389.15 2271.10 30.65 2012-08-04 16:42:19.000 217 33407.02 389.21 2271.14 30.65 2012-08-04 16:42:20.000 217 33406.78 389.22 2271.13 30.65 2012-08-04 16:42:21.000 217 33406.87 389.25 2271.07 30.65 2012-08-04 16:42:22.000 217 33406.84 389.21 2271.14 30.65 2012-08-04 16:42:23.000 217 33406.89 389.21 2271.09 30.65 2012-08-04 16:42:24.000 217 33406.90 389.24 2271.07 30.65 2012-08-04 16:42:25.000 217 33406.89 389.21 2271.08 30.65 2012-08-04 16:42:26.000 217 33406.91 389.24 2271.13 30.65 2012-08-04 16:42:27.000 217 33406.84 389.27 2271.09 30.65 2012-08-04 16:42:28.000 217 33406.97 389.27 2271.08 30.65 2012-08-04 16:42:29.000 217 33406.79 389.24 2271.10 30.65 2012-08-04 16:42:30.000 217 33406.80 389.23 2271.13 30.65 2012-08-04 16:42:31.000 217 33406.86 389.19 2271.13 30.65 2012-08-04 16:42:32.000 217 33406.85 389.23 2271.15 30.65 2012-08-04 16:42:33.000 217 33406.87 389.25 2271.09 30.65 2012-08-04 16:42:34.000 217 33406.80 389.22 2271.17 30.65 2012-08-04 16:42:35.000 217 33406.81 389.23 2271.14 30.65 2012-08-04 16:42:36.000 217 33406.75 389.28 2271.15 30.65 2012-08-04 16:42:37.000 217 33406.81 389.30 2271.07 30.65 2012-08-04 16:42:38.000 217 33406.72 389.26 2271.12 30.65 2012-08-04 16:42:39.000 217 33406.83 389.28 2271.15 30.65 2012-08-04 16:42:40.000 217 33406.74 389.26 2271.09 30.65 2012-08-04 16:42:41.000 217 33406.76 389.28 2271.05 30.65 2012-08-04 16:42:42.000 217 33406.72 389.27 2271.09 30.65 2012-08-04 16:42:43.000 217 33406.66 389.28 2271.16 30.65 2012-08-04 16:42:44.000 217 33406.70 389.27 2271.14 30.65 2012-08-04 16:42:45.000 217 33406.67 389.30 2271.20 30.65 2012-08-04 16:42:46.000 217 33406.68 389.32 2271.15 30.65 2012-08-04 16:42:47.000 217 33406.68 389.31 2271.19 30.65 2012-08-04 16:42:48.000 217 33406.70 389.36 2271.11 30.65 2012-08-04 16:42:48.000 217 33406.65 389.37 2271.12 30.65 2012-08-04 16:42:50.000 217 33406.57 389.34 2271.07 30.65 2012-08-04 16:42:51.000 217 33406.57 389.35 2271.14 30.65 2012-08-04 16:42:52.000 217 33406.57 389.39 2271.19 30.65 2012-08-04 16:42:53.000 217 33406.60 389.41 2271.16 30.65 2012-08-04 16:42:54.000 217 33406.62 389.37 2271.17 30.65 2012-08-04 16:42:55.000 217 33406.51 389.38 2271.20 30.65 2012-08-04 16:42:56.000 217 33406.53 389.41 2271.16 30.65 2012-08-04 16:42:57.000 217 33406.53 389.38 2271.09 30.65 2012-08-04 16:42:58.000 217 33406.42 389.46 2271.15 30.65 2012-08-04 16:42:59.000 217 33406.36 389.41 2271.17 30.65 2012-08-04 16:43:00.000 217 33406.46 389.39 2271.19 30.65 2012-08-04 16:43:01.000 217 33406.46 389.43 2271.16 30.65 2012-08-04 16:43:01.000 217 33406.40 389.43 2271.20 30.65 2012-08-04 16:43:03.000 217 33406.49 389.44 2271.17 30.65 2012-08-04 16:43:04.000 217 33406.40 389.41 2271.15 30.65 2012-08-04 16:43:05.000 217 33406.35 389.50 2271.18 30.65 2012-08-04 16:43:06.000 217 33406.41 389.48 2271.10 30.65 2012-08-04 16:43:07.000 217 33406.38 389.46 2271.09 30.65 2012-08-04 16:43:08.000 217 33406.46 389.48 2271.21 30.65 2012-08-04 16:43:09.000 217 33406.41 389.47 2271.20 30.65 2012-08-04 16:43:10.000 217 33406.36 389.49 2271.21 30.65 2012-08-04 16:43:11.000 217 33406.36 389.48 2271.13 30.65 2012-08-04 16:43:12.000 217 33406.43 389.51 2271.13 30.65 2012-08-04 16:43:13.000 217 33406.37 389.54 2271.15 30.65 2012-08-04 16:43:14.000 217 33406.37 389.46 2271.22 30.65 2012-08-04 16:43:15.000 217 33406.28 389.49 2271.16 30.65 2012-08-04 16:43:16.000 217 33406.38 389.51 2271.20 30.65 2012-08-04 16:43:17.000 217 33406.37 389.52 2271.20 30.65 2012-08-04 16:43:18.000 217 33406.20 389.52 2271.20 30.65 2012-08-04 16:43:19.000 217 33406.32 389.52 2271.20 30.65 2012-08-04 16:43:20.000 217 33406.31 389.50 2271.24 30.65 2012-08-04 16:43:21.000 217 33406.32 389.51 2271.28 30.65 2012-08-04 16:43:22.000 217 33406.26 389.56 2271.15 30.65 2012-08-04 16:43:23.000 217 33406.22 389.52 2271.18 30.65 2012-08-04 16:43:24.000 217 33406.25 389.52 2271.15 30.65 2012-08-04 16:43:25.000 217 33406.19 389.56 2271.19 30.65 2012-08-04 16:43:26.000 217 33406.19 389.55 2271.24 30.65 2012-08-04 16:43:27.000 217 33406.18 389.55 2271.22 30.65 2012-08-04 16:43:28.000 217 33406.26 389.57 2271.18 30.65 2012-08-04 16:43:29.000 217 33406.25 389.56 2271.35 30.65 2012-08-04 16:43:30.000 217 33406.19 389.60 2271.30 30.65 2012-08-04 16:43:31.000 217 33406.15 389.61 2271.30 30.65 2012-08-04 16:43:32.000 217 33406.17 389.63 2271.26 30.65 2012-08-04 16:43:33.000 217 33406.21 389.59 2271.30 30.65 2012-08-04 16:43:34.000 217 33406.16 389.60 2271.28 30.65 2012-08-04 16:43:35.000 217 33406.10 389.66 2271.35 30.65 2012-08-04 16:43:36.000 217 33406.06 389.63 2271.25 30.65 2012-08-04 16:43:37.000 217 33406.12 389.64 2271.31 30.65 2012-08-04 16:43:38.000 217 33406.10 389.65 2271.27 30.65 2012-08-04 16:43:39.000 217 33406.07 389.66 2271.31 30.65 2012-08-04 16:43:40.000 217 33406.11 389.61 2271.29 30.65 2012-08-04 16:43:41.000 217 33406.03 389.65 2271.36 30.65 2012-08-04 16:43:42.000 217 33406.09 389.69 2271.31 30.65 2012-08-04 16:43:42.000 217 33405.99 389.67 2271.34 30.65 2012-08-04 16:43:44.000 217 33406.04 389.66 2271.31 30.65 2012-08-04 16:43:45.000 217 33406.01 389.67 2271.28 30.65 2012-08-04 16:43:46.000 217 33405.88 389.68 2271.35 30.65 2012-08-04 16:43:47.000 217 33405.92 389.71 2271.30 30.65 2012-08-04 16:43:48.000 217 33405.96 389.71 2271.29 30.65 2012-08-04 16:43:49.000 217 33405.96 389.70 2271.36 30.65 2012-08-04 16:43:50.000 217 33405.86 389.75 2271.30 30.65 2012-08-04 16:43:51.000 217 33405.97 389.77 2271.39 30.65 2012-08-04 16:43:52.000 217 33405.91 389.75 2271.36 30.65 2012-08-04 16:43:53.000 217 33405.97 389.79 2271.40 30.65 2012-08-04 16:43:54.000 217 33405.93 389.75 2271.41 30.65 2012-08-04 16:43:55.000 217 33405.82 389.74 2271.35 30.65 2012-08-04 16:43:55.000 217 33405.91 389.76 2271.40 30.65 2012-08-04 16:43:57.000 217 33405.84 389.74 2271.40 30.65 2012-08-04 16:43:58.000 217 33405.86 389.76 2271.31 30.65 2012-08-04 16:43:59.000 217 33405.89 389.79 2271.39 30.65 2012-08-04 16:44:00.000 217 33405.78 389.74 2271.42 30.65 2012-08-04 16:44:01.000 217 33405.81 389.79 2271.38 30.65 2012-08-04 16:44:02.000 217 33405.72 389.77 2271.41 30.65 2012-08-04 16:44:03.000 217 33405.86 389.77 2271.41 30.65 2012-08-04 16:44:04.000 217 33405.71 389.78 2271.46 30.65 2012-08-04 16:44:05.000 217 33405.71 389.84 2271.49 30.65 2012-08-04 16:44:06.000 217 33405.72 389.82 2271.47 30.65 2012-08-04 16:44:07.000 217 33405.76 389.83 2271.42 30.65 2012-08-04 16:44:08.000 217 33405.79 389.86 2271.48 30.65 2012-08-04 16:44:09.000 217 33405.68 389.85 2271.49 30.65 2012-08-04 16:44:10.000 217 33405.66 389.85 2271.42 30.65 2012-08-04 16:44:11.000 217 33405.64 389.85 2271.41 30.65 2012-08-04 16:44:12.000 217 33405.62 389.84 2271.43 30.65 2012-08-04 16:44:13.000 217 33405.57 389.89 2271.49 30.65 2012-08-04 16:44:14.000 217 33405.66 389.88 2271.45 30.65 2012-08-04 16:44:15.000 217 33405.69 389.84 2271.51 30.65 2012-08-04 16:44:16.000 217 33405.71 389.85 2271.45 30.65 2012-08-04 16:44:17.000 217 33405.61 389.88 2271.46 30.65 2012-08-04 16:44:18.000 217 33405.71 389.91 2271.50 30.65 2012-08-04 16:44:19.000 217 33405.63 389.89 2271.62 30.65 2012-08-04 16:44:20.000 217 33405.63 389.93 2271.53 30.65 2012-08-04 16:44:21.000 217 33405.61 389.89 2271.52 30.65 2012-08-04 16:44:22.000 217 33405.60 389.92 2271.50 30.65 2012-08-04 16:44:23.000 217 33405.58 389.94 2271.54 30.65 2012-08-04 16:44:24.000 217 33405.49 389.96 2271.59 30.65 2012-08-04 16:44:25.000 217 33405.56 390.00 2271.46 30.65 2012-08-04 16:44:26.000 217 33405.55 389.95 2271.46 30.65 2012-08-04 16:44:27.000 217 33405.48 389.92 2271.54 30.65 2012-08-04 16:44:28.000 217 33405.57 389.99 2271.52 30.65 2012-08-04 16:44:29.000 217 33405.51 389.97 2271.50 30.65 2012-08-04 16:44:30.000 217 33405.54 389.96 2271.54 30.65 2012-08-04 16:44:31.000 217 33405.57 390.00 2271.54 30.65 2012-08-04 16:44:32.000 217 33405.53 389.94 2271.58 30.65 2012-08-04 16:44:33.000 217 33405.50 389.99 2271.53 30.65 2012-08-04 16:44:34.000 217 33405.54 389.96 2271.52 30.65 2012-08-04 16:44:35.000 217 33405.45 390.02 2271.47 30.65 2012-08-04 16:44:36.000 217 33405.42 389.99 2271.50 30.65 2012-08-04 16:44:36.000 217 33405.47 390.00 2271.59 30.65 2012-08-04 16:44:38.000 217 33405.50 390.02 2271.57 30.65 2012-08-04 16:44:39.000 217 33405.41 390.08 2271.57 30.65 2012-08-04 16:44:40.000 217 33405.38 390.02 2271.56 30.65 2012-08-04 16:44:41.000 217 33405.45 390.05 2271.63 30.65 2012-08-04 16:44:42.000 217 33405.31 390.09 2271.59 30.65 2012-08-04 16:44:43.000 217 33405.41 390.06 2271.49 30.65 2012-08-04 16:44:44.000 217 33405.39 390.09 2271.60 30.65 2012-08-04 16:44:45.000 217 33405.38 390.06 2271.57 30.65 2012-08-04 16:44:46.000 217 33405.39 390.03 2271.53 30.65 2012-08-04 16:44:47.000 217 33405.32 390.06 2271.56 30.65 2012-08-04 16:44:48.000 217 33405.32 390.03 2271.60 30.65 2012-08-04 16:44:49.000 217 33405.32 390.08 2271.58 30.65 2012-08-04 16:44:49.000 217 33405.26 390.08 2271.59 30.65 2012-08-04 16:44:51.000 217 33405.23 390.08 2271.58 30.65 2012-08-04 16:44:52.000 217 33405.32 390.08 2271.58 30.65 2012-08-04 16:44:53.000 217 33405.25 390.12 2271.66 30.65 2012-08-04 16:44:54.000 217 33405.28 390.11 2271.59 30.65 2012-08-04 16:44:55.000 217 33405.31 390.13 2271.64 30.65 2012-08-04 16:44:56.000 217 33405.28 390.14 2271.62 30.65 2012-08-04 16:44:57.000 217 33405.23 390.14 2271.70 30.65 2012-08-04 16:44:58.000 217 33405.16 390.17 2271.57 30.65 2012-08-04 16:44:59.000 217 33405.11 390.17 2271.64 30.65 2012-08-04 16:45:00.000 217 33405.22 390.13 2271.65 30.65 2012-08-04 16:45:01.000 217 33405.13 390.17 2271.63 30.65 2012-08-04 16:45:02.000 217 33405.15 390.18 2271.68 30.65 2012-08-04 16:45:03.000 217 33405.20 390.18 2271.63 30.65 2012-08-04 16:45:04.000 217 33405.22 390.19 2271.58 30.65 2012-08-04 16:45:05.000 217 33405.13 390.15 2271.67 30.65 2012-08-04 16:45:06.000 217 33405.12 390.16 2271.62 30.65 2012-08-04 16:45:07.000 217 33405.16 390.20 2271.67 30.65 2012-08-04 16:45:08.000 217 33405.11 390.13 2271.70 30.65 2012-08-04 16:45:09.000 217 33405.08 390.24 2271.67 30.65 2012-08-04 16:45:10.000 217 33405.10 390.21 2271.58 30.65 2012-08-04 16:45:11.000 217 33405.21 390.23 2271.69 30.65 2012-08-04 16:45:12.000 217 33405.11 390.23 2271.65 30.65 2012-08-04 16:45:13.000 217 33405.16 390.19 2271.66 30.65 2012-08-04 16:45:14.000 217 33405.10 390.25 2271.67 30.65 2012-08-04 16:45:15.000 217 33405.17 390.22 2271.67 30.65 2012-08-04 16:45:16.000 217 33405.09 390.26 2271.67 30.65 2012-08-04 16:45:17.000 217 33404.99 390.29 2271.71 30.65 2012-08-04 16:45:18.000 217 33405.00 390.33 2271.62 30.65 2012-08-04 16:45:19.000 217 33405.00 390.28 2271.71 30.65 2012-08-04 16:45:20.000 217 33404.90 390.30 2271.70 30.65 2012-08-04 16:45:21.000 217 33405.00 390.29 2271.71 30.65 2012-08-04 16:45:22.000 217 33404.92 390.30 2271.71 30.65 2012-08-04 16:45:23.000 217 33404.98 390.29 2271.64 30.65 2012-08-04 16:45:24.000 217 33404.93 390.32 2271.63 30.65 2012-08-04 16:45:25.000 217 33404.90 390.31 2271.65 30.65 2012-08-04 16:45:26.000 217 33404.89 390.33 2271.73 30.65 2012-08-04 16:45:27.000 217 33404.84 390.37 2271.82 30.65 2012-08-04 16:45:28.000 217 33405.01 390.35 2271.68 30.65 2012-08-04 16:45:29.000 217 33404.85 390.35 2271.73 30.65 2012-08-04 16:45:30.000 217 33404.93 390.35 2271.74 30.65 2012-08-04 16:45:30.000 217 33404.96 390.33 2271.73 30.65 2012-08-04 16:45:32.000 217 33404.87 390.38 2271.80 30.65 2012-08-04 16:45:33.000 217 33404.81 390.37 2271.77 30.65 2012-08-04 16:45:34.000 217 33404.91 390.38 2271.75 30.65 2012-08-04 16:45:35.000 217 33404.94 390.40 2271.83 30.65 2012-08-04 16:45:36.000 217 33404.93 390.41 2271.79 30.65 2012-08-04 16:45:37.000 217 33404.88 390.45 2271.84 30.65 2012-08-04 16:45:38.000 217 33404.87 390.41 2271.80 30.65 2012-08-04 16:45:39.000 217 33404.78 390.40 2271.80 30.65 2012-08-04 16:45:40.000 217 33404.87 390.40 2271.89 30.65 2012-08-04 16:45:41.000 217 33404.76 390.40 2271.85 30.65 2012-08-04 16:45:42.000 217 33404.76 390.39 2271.77 30.65 2012-08-04 16:45:43.000 217 33404.78 390.45 2271.74 30.65 2012-08-04 16:45:43.000 217 33404.73 390.39 2271.84 30.65 2012-08-04 16:45:45.000 217 33404.78 390.43 2271.77 30.65 2012-08-04 16:45:46.000 217 33404.67 390.39 2271.82 30.65 2012-08-04 16:45:47.000 217 33404.75 390.50 2271.87 30.65 2012-08-04 16:45:48.000 217 33404.67 390.50 2271.84 30.65 2012-08-04 16:45:49.000 217 33404.69 390.51 2271.79 30.65 2012-08-04 16:45:50.000 217 33404.79 390.46 2271.81 30.65 2012-08-04 16:45:51.000 217 33404.73 390.46 2271.79 30.65 2012-08-04 16:45:52.000 217 33404.66 390.49 2271.88 30.65 2012-08-04 16:45:53.000 217 33404.72 390.50 2271.80 30.65 2012-08-04 16:45:54.000 217 33404.62 390.47 2271.84 30.65 2012-08-04 16:45:55.000 217 33404.72 390.52 2271.82 30.65 2012-08-04 16:45:56.000 217 33404.66 390.48 2271.82 30.65 2012-08-04 16:45:57.000 217 33404.64 390.53 2271.83 30.65 2012-08-04 16:45:58.000 217 33404.75 390.54 2271.86 30.65 2012-08-04 16:45:59.000 217 33404.66 390.56 2271.83 30.65 2012-08-04 16:46:00.000 217 33404.68 390.56 2271.82 30.65 2012-08-04 16:46:01.000 217 33404.66 390.54 2271.83 30.65 2012-08-04 16:46:02.000 217 33404.63 390.54 2271.78 30.65 2012-08-04 16:46:03.000 217 33404.66 390.58 2271.85 30.65 2012-08-04 16:46:04.000 217 33404.54 390.60 2271.77 30.65 2012-08-04 16:46:05.000 217 33404.68 390.56 2271.85 30.65 2012-08-04 16:46:06.000 217 33404.55 390.59 2271.92 30.65 2012-08-04 16:46:07.000 217 33404.61 390.60 2271.88 30.65 2012-08-04 16:46:08.000 217 33404.57 390.58 2271.89 30.65 2012-08-04 16:46:09.000 217 33404.55 390.62 2271.88 30.65 2012-08-04 16:46:10.000 217 33404.51 390.61 2271.88 30.65 2012-08-04 16:46:11.000 217 33404.52 390.64 2271.92 30.65 2012-08-04 16:46:12.000 217 33404.54 390.61 2271.92 30.65 2012-08-04 16:46:13.000 217 33404.60 390.66 2271.87 30.65 2012-08-04 16:46:14.000 217 33404.52 390.64 2271.84 30.65 2012-08-04 16:46:15.000 217 33404.42 390.63 2271.84 30.65 2012-08-04 16:46:16.000 217 33404.51 390.62 2271.96 30.65 2012-08-04 16:46:17.000 217 33404.51 390.64 2271.98 30.65 2012-08-04 16:46:18.000 217 33404.53 390.60 2271.85 30.65 2012-08-04 16:46:19.000 217 33404.52 390.67 2271.83 30.65 2012-08-04 16:46:20.000 217 33404.44 390.64 2271.88 30.65 2012-08-04 16:46:21.000 217 33404.52 390.64 2271.93 30.65 2012-08-04 16:46:22.000 217 33404.37 390.63 2271.91 30.65 2012-08-04 16:46:23.000 217 33404.43 390.62 2271.92 30.65 2012-08-04 16:46:24.000 217 33404.40 390.63 2271.90 30.65 2012-08-04 16:46:24.000 217 33404.42 390.70 2271.91 30.65 2012-08-04 16:46:26.000 217 33404.40 390.65 2271.90 30.65 2012-08-04 16:46:27.000 217 33404.38 390.65 2271.88 30.65 2012-08-04 16:46:28.000 217 33404.32 390.68 2271.85 30.65 2012-08-04 16:46:29.000 217 33404.44 390.66 2271.95 30.65 2012-08-04 16:46:30.000 217 33404.42 390.69 2271.92 30.65 2012-08-04 16:46:31.000 217 33404.39 390.70 2271.93 30.65 2012-08-04 16:46:32.000 217 33404.31 390.68 2271.91 30.65 2012-08-04 16:46:33.000 217 33404.27 390.67 2271.97 30.65 2012-08-04 16:46:34.000 217 33404.33 390.64 2271.93 30.65 2012-08-04 16:46:35.000 217 33404.33 390.71 2271.89 30.65 2012-08-04 16:46:36.000 217 33404.30 390.72 2271.93 30.65 2012-08-04 16:46:37.000 217 33404.29 390.74 2271.93 30.65 2012-08-04 16:46:37.000 217 33404.35 390.73 2271.98 30.65 2012-08-04 16:46:39.000 217 33404.30 390.75 2271.95 30.65 2012-08-04 16:46:40.000 217 33404.32 390.75 2272.03 30.65 2012-08-04 16:46:41.000 217 33404.40 390.80 2272.02 30.65 2012-08-04 16:46:42.000 217 33404.33 390.75 2272.03 30.65 2012-08-04 16:46:43.000 217 33404.32 390.79 2271.91 30.65 2012-08-04 16:46:44.000 217 33404.31 390.75 2272.05 30.65 2012-08-04 16:46:45.000 217 33404.23 390.81 2272.01 30.65 2012-08-04 16:46:46.000 217 33404.27 390.79 2272.03 30.65 2012-08-04 16:46:47.000 217 33404.28 390.74 2271.98 30.65 2012-08-04 16:46:48.000 217 33404.21 390.78 2271.98 30.65 2012-08-04 16:46:49.000 217 33404.27 390.78 2272.02 30.65 2012-08-04 16:46:50.000 217 33404.26 390.80 2271.99 30.65 2012-08-04 16:46:51.000 217 33404.18 390.84 2272.02 30.65 2012-08-04 16:46:52.000 217 33404.21 390.77 2271.98 30.65 2012-08-04 16:46:53.000 217 33404.18 390.79 2272.04 30.65 2012-08-04 16:46:54.000 217 33404.18 390.80 2272.06 30.65 2012-08-04 16:46:55.000 217 33404.20 390.79 2271.97 30.65 2012-08-04 16:46:56.000 217 33404.21 390.77 2272.02 30.65 2012-08-04 16:46:57.000 217 33404.23 390.80 2271.99 30.65 2012-08-04 16:46:58.000 217 33404.18 390.79 2272.01 30.65 2012-08-04 16:46:59.000 217 33404.30 390.86 2272.01 30.65 2012-08-04 16:47:00.000 217 33404.16 390.86 2272.01 30.65 2012-08-04 16:47:01.000 217 33404.17 390.81 2272.03 30.65 2012-08-04 16:47:02.000 217 33404.15 390.85 2272.00 30.65 2012-08-04 16:47:03.000 217 33404.19 390.88 2272.03 30.65 2012-08-04 16:47:04.000 217 33404.20 390.81 2272.05 30.65 2012-08-04 16:47:05.000 217 33404.20 390.87 2272.07 30.65 2012-08-04 16:47:06.000 217 33404.15 390.84 2272.02 30.65 2012-08-04 16:47:07.000 217 33404.12 390.87 2271.99 30.65 2012-08-04 16:47:08.000 217 33404.14 390.81 2272.01 30.65 2012-08-04 16:47:09.000 217 33404.16 390.87 2272.08 30.65 2012-08-04 16:47:10.000 217 33404.03 390.88 2272.01 30.65 2012-08-04 16:47:11.000 217 33404.12 390.88 2272.02 30.65 2012-08-04 16:47:12.000 217 33404.09 390.88 2272.05 30.65 2012-08-04 16:47:13.000 217 33404.10 390.87 2271.99 30.65 2012-08-04 16:47:14.000 217 33404.07 390.86 2272.04 30.65 2012-08-04 16:47:15.000 217 33404.12 390.86 2271.98 30.65 2012-08-04 16:47:16.000 217 33404.01 390.93 2272.01 30.65 2012-08-04 16:47:17.000 217 33404.10 390.92 2272.08 30.65 2012-08-04 16:47:18.000 217 33404.01 390.95 2272.02 30.65 2012-08-04 16:47:18.000 217 33404.05 390.93 2272.05 30.65 2012-08-04 16:47:20.000 217 33404.14 390.94 2272.15 30.65 2012-08-04 16:47:21.000 217 33404.04 390.93 2272.03 30.65 2012-08-04 16:47:22.000 217 33403.98 390.98 2272.05 30.65 2012-08-04 16:47:23.000 217 33404.03 390.95 2272.04 30.65 2012-08-04 16:47:24.000 217 33404.02 390.97 2271.99 30.65 2012-08-04 16:47:25.000 217 33403.99 391.00 2272.14 30.65 2012-08-04 16:47:26.000 217 33404.11 390.96 2272.04 30.65 2012-08-04 16:47:27.000 217 33404.03 391.01 2272.05 30.65 2012-08-04 16:47:28.000 217 33403.94 390.96 2272.04 30.65 2012-08-04 16:47:29.000 217 33404.08 390.95 2272.12 30.65 2012-08-04 16:47:30.000 217 33404.01 390.95 2272.15 30.65 2012-08-04 16:47:31.000 217 33404.07 390.99 2272.07 30.65 2012-08-04 16:47:31.000 217 33403.99 391.02 2272.14 30.65 2012-08-04 16:47:33.000 217 33404.03 390.96 2272.11 30.65 2012-08-04 16:47:34.000 217 33404.05 390.99 2272.11 30.65 2012-08-04 16:47:35.000 217 33404.11 390.98 2272.09 30.65 2012-08-04 16:47:36.000 217 33404.07 391.01 2272.16 30.65 2012-08-04 16:47:37.000 217 33404.04 390.99 2272.05 30.65 2012-08-04 16:47:38.000 217 33404.10 390.98 2272.15 30.65 2012-08-04 16:47:39.000 217 33404.05 391.05 2272.15 30.65 2012-08-04 16:47:40.000 217 33404.09 391.02 2272.12 30.65 2012-08-04 16:47:41.000 217 33404.03 391.00 2272.15 30.65 2012-08-04 16:47:42.000 217 33404.04 391.00 2272.09 30.65 2012-08-04 16:47:43.000 217 33404.07 390.99 2272.12 30.65 2012-08-04 16:47:44.000 217 33404.05 391.00 2272.17 30.65 2012-08-04 16:47:45.000 217 33404.11 391.04 2272.11 30.65 2012-08-04 16:47:46.000 217 33404.10 391.05 2272.10 30.65 2012-08-04 16:47:47.000 217 33404.12 391.07 2272.11 30.65 2012-08-04 16:47:48.000 217 33404.02 391.03 2272.21 30.65 2012-08-04 16:47:49.000 217 33404.05 391.05 2272.12 30.65 2012-08-04 16:47:50.000 217 33404.10 391.04 2272.07 30.65 2012-08-04 16:47:51.000 217 33404.20 391.07 2272.10 30.65 2012-08-04 16:47:52.000 217 33404.01 391.08 2272.08 30.65 2012-08-04 16:47:53.000 217 33404.15 391.07 2272.08 30.65 2012-08-04 16:47:54.000 217 33404.08 391.09 2272.13 30.65 2012-08-04 16:47:55.000 217 33404.04 391.06 2272.11 30.65 2012-08-04 16:47:56.000 217 33404.08 391.09 2272.09 30.65 2012-08-04 16:47:57.000 217 33404.11 391.07 2272.12 30.65 2012-08-04 16:47:58.000 217 33403.97 391.10 2272.10 30.65 2012-08-04 16:47:59.000 217 33404.08 391.06 2272.12 30.65 2012-08-04 16:48:00.000 217 33404.10 391.04 2272.18 30.65 2012-08-04 16:48:01.000 217 33404.12 391.09 2272.07 30.65 2012-08-04 16:48:02.000 217 33404.10 391.11 2272.11 30.65 2012-08-04 16:48:03.000 217 33404.07 391.08 2272.10 30.65 2012-08-04 16:48:04.000 217 33404.13 391.08 2272.11 30.65 2012-08-04 16:48:05.000 217 33404.16 391.10 2272.09 30.65 2012-08-04 16:48:06.000 217 33404.07 391.06 2272.11 30.65 2012-08-04 16:48:07.000 217 33403.98 391.08 2272.15 30.65 2012-08-04 16:48:08.000 217 33404.10 391.09 2272.09 30.65 2012-08-04 16:48:09.000 217 33404.06 391.14 2272.13 30.65 2012-08-04 16:48:10.000 217 33404.11 391.09 2272.13 30.65 2012-08-04 16:48:11.000 217 33404.18 391.07 2272.16 30.65 2012-08-04 16:48:12.000 217 33404.04 391.08 2272.08 30.65 2012-08-04 16:48:12.000 217 33404.16 391.09 2272.12 30.65 2012-08-04 16:48:14.000 217 33404.11 391.09 2272.14 30.65 2012-08-04 16:48:15.000 217 33404.10 391.11 2272.08 30.65 2012-08-04 16:48:16.000 217 33404.13 391.12 2272.11 30.65 2012-08-04 16:48:17.000 217 33404.08 391.17 2272.17 30.65 2012-08-04 16:48:18.000 217 33404.15 391.11 2272.18 30.65 2012-08-04 16:48:19.000 217 33404.14 391.15 2272.21 30.65 2012-08-04 16:48:20.000 217 33404.14 391.13 2272.06 30.65 2012-08-04 16:48:21.000 217 33404.12 391.14 2272.14 30.65 2012-08-04 16:48:22.000 217 33404.07 391.18 2272.14 30.65 2012-08-04 16:48:23.000 217 33404.09 391.11 2272.15 30.65 2012-08-04 16:48:24.000 217 33404.09 391.15 2272.08 30.65 2012-08-04 16:48:25.000 217 33404.18 391.16 2272.12 30.65 2012-08-04 16:48:25.000 217 33404.11 391.14 2272.09 30.65 2012-08-04 16:48:27.000 217 33404.17 391.15 2272.21 30.65 2012-08-04 16:48:28.000 217 33404.06 391.14 2272.17 30.65 2012-08-04 16:48:29.000 217 33404.15 391.16 2272.12 30.65 2012-08-04 16:48:30.000 217 33404.15 391.17 2272.19 30.65 2012-08-04 16:48:31.000 217 33404.09 391.17 2272.17 30.65 2012-08-04 16:48:32.000 217 33404.10 391.17 2272.20 30.65 2012-08-04 16:48:33.000 217 33404.04 391.24 2272.23 30.65 2012-08-04 16:48:34.000 217 33404.11 391.20 2272.08 30.65 2012-08-04 16:48:35.000 217 33404.12 391.20 2272.14 30.65 2012-08-04 16:48:36.000 217 33404.04 391.21 2272.17 30.65 2012-08-04 16:48:37.000 217 33404.10 391.24 2272.21 30.65 2012-08-04 16:48:38.000 217 33404.09 391.21 2272.20 30.65 2012-08-04 16:48:39.000 217 33404.05 391.25 2272.19 30.65 2012-08-04 16:48:40.000 217 33404.05 391.24 2272.20 30.65 2012-08-04 16:48:41.000 217 33404.02 391.22 2272.16 30.65 2012-08-04 16:48:42.000 217 33403.99 391.23 2272.15 30.65 2012-08-04 16:48:43.000 217 33403.98 391.26 2272.20 30.65 2012-08-04 16:48:44.000 217 33404.07 391.23 2272.23 30.65 2012-08-04 16:48:45.000 217 33404.03 391.26 2272.17 30.65 2012-08-04 16:48:46.000 217 33404.07 391.23 2272.29 30.65 2012-08-04 16:48:47.000 217 33403.95 391.29 2272.17 30.65 2012-08-04 16:48:48.000 217 33403.97 391.28 2272.17 30.65 2012-08-04 16:48:49.000 217 33404.00 391.26 2272.32 30.65 2012-08-04 16:48:50.000 217 33404.10 391.23 2272.20 30.65 2012-08-04 16:48:51.000 217 33404.10 391.23 2272.23 30.65 2012-08-04 16:48:52.000 217 33403.92 391.24 2272.25 30.65 2012-08-04 16:48:53.000 217 33403.89 391.28 2272.22 30.65 2012-08-04 16:48:54.000 217 33403.90 391.28 2272.17 30.65 2012-08-04 16:48:55.000 217 33403.92 391.28 2272.19 30.65 2012-08-04 16:48:56.000 217 33404.02 391.26 2272.16 30.65 2012-08-04 16:48:57.000 217 33403.89 391.25 2272.29 30.65 2012-08-04 16:48:58.000 217 33403.88 391.30 2272.29 30.65 2012-08-04 16:48:59.000 217 33403.95 391.28 2272.19 30.65 2012-08-04 16:49:00.000 217 33403.95 391.28 2272.23 30.65 2012-08-04 16:49:01.000 217 33403.94 391.32 2272.30 30.65 2012-08-04 16:49:02.000 217 33403.94 391.28 2272.27 30.65 2012-08-04 16:49:03.000 217 33404.08 391.30 2272.20 30.65 2012-08-04 16:49:04.000 217 33403.94 391.28 2272.25 30.65 2012-08-04 16:49:05.000 217 33403.90 391.24 2272.24 30.65 2012-08-04 16:49:06.000 217 33403.90 391.25 2272.20 30.65 2012-08-04 16:49:06.000 217 33403.93 391.26 2272.39 30.65 2012-08-04 16:49:08.000 217 33404.04 391.27 2272.17 30.65 2012-08-04 16:49:09.000 217 33403.93 391.26 2272.18 30.65 2012-08-04 16:49:10.000 217 33403.99 391.29 2272.23 30.65 2012-08-04 16:49:11.000 217 33403.90 391.27 2272.24 30.65 2012-08-04 16:49:12.000 217 33403.89 391.32 2272.23 30.65 2012-08-04 16:49:13.000 217 33403.99 391.28 2272.24 30.65 2012-08-04 16:49:14.000 217 33403.98 391.24 2272.29 30.65 2012-08-04 16:49:15.000 217 33403.93 391.23 2272.28 30.65 2012-08-04 16:49:16.000 217 33404.05 391.24 2272.22 30.65 2012-08-04 16:49:17.000 217 33403.93 391.25 2272.29 30.65 2012-08-04 16:49:18.000 217 33403.90 391.27 2272.32 30.65 2012-08-04 16:49:19.000 217 33403.95 391.27 2272.23 30.65 2012-08-04 16:49:19.000 217 33403.90 391.29 2272.28 30.65 2012-08-04 16:49:21.000 217 33403.93 391.28 2272.29 30.65 2012-08-04 16:49:22.000 217 33403.96 391.26 2272.29 30.65 2012-08-04 16:49:23.000 217 33403.99 391.23 2272.27 30.65 2012-08-04 16:49:24.000 217 33403.94 391.25 2272.34 30.65 2012-08-04 16:49:25.000 217 33404.05 391.30 2272.32 30.65 2012-08-04 16:49:26.000 217 33403.96 391.30 2272.27 30.65 2012-08-04 16:49:27.000 217 33404.01 391.30 2272.29 30.65 2012-08-04 16:49:28.000 217 33403.96 391.27 2272.40 30.65 2012-08-04 16:49:29.000 217 33403.95 391.30 2272.24 30.65 2012-08-04 16:49:30.000 217 33403.98 391.27 2272.31 30.65 2012-08-04 16:49:31.000 217 33403.99 391.30 2272.28 30.65 2012-08-04 16:49:32.000 217 33404.06 391.28 2272.30 30.65 2012-08-04 16:49:33.000 217 33403.94 391.20 2272.24 30.65 2012-08-04 16:49:34.000 217 33403.95 391.23 2272.32 30.65 2012-08-04 16:49:35.000 217 33403.98 391.26 2272.27 30.65 2012-08-04 16:49:36.000 217 33403.97 391.23 2272.31 30.65 2012-08-04 16:49:37.000 217 33403.99 391.25 2272.42 30.65 2012-08-04 16:49:38.000 217 33403.98 391.20 2272.32 30.65 2012-08-04 16:49:39.000 217 33404.14 391.22 2272.36 30.65 2012-08-04 16:49:40.000 217 33403.94 391.21 2272.29 30.65 2012-08-04 16:49:41.000 217 33404.10 391.24 2272.32 30.65 2012-08-04 16:49:42.000 217 33404.03 391.22 2272.33 30.65 2012-08-04 16:49:43.000 217 33404.01 391.24 2272.31 30.65 2012-08-04 16:49:44.000 217 33404.02 391.20 2272.29 30.65 2012-08-04 16:49:45.000 217 33403.93 391.20 2272.26 30.65 2012-08-04 16:49:46.000 217 33404.10 391.20 2272.30 30.65 2012-08-04 16:49:47.000 217 33403.98 391.24 2272.30 30.65 2012-08-04 16:49:48.000 217 33404.01 391.26 2272.27 30.65 2012-08-04 16:49:49.000 217 33403.96 391.20 2272.33 30.65 2012-08-04 16:49:50.000 217 33404.03 391.18 2272.36 30.65 2012-08-04 16:49:51.000 217 33404.01 391.20 2272.35 30.65 2012-08-04 16:49:52.000 217 33404.07 391.18 2272.27 30.65 2012-08-04 16:49:53.000 217 33404.12 391.19 2272.28 30.65 2012-08-04 16:49:54.000 217 33404.08 391.16 2272.31 30.65 2012-08-04 16:49:55.000 217 33404.10 391.19 2272.32 30.65 2012-08-04 16:49:56.000 217 33404.11 391.17 2272.30 30.65 2012-08-04 16:49:57.000 217 33404.12 391.15 2272.26 30.65 2012-08-04 16:49:58.000 217 33404.20 391.16 2272.27 30.65 2012-08-04 16:49:59.000 217 33404.14 391.18 2272.30 30.65 2012-08-04 16:50:00.000 217 33404.18 391.16 2272.26 30.65 2012-08-04 16:50:00.000 217 33404.17 391.17 2272.37 30.65 2012-08-04 16:50:02.000 217 33404.13 391.15 2272.29 30.65 2012-08-04 16:50:03.000 217 33404.18 391.18 2272.36 30.65 2012-08-04 16:50:04.000 217 33404.14 391.15 2272.34 30.65 2012-08-04 16:50:05.000 217 33404.18 391.17 2272.26 30.65 2012-08-04 16:50:06.000 217 33404.19 391.15 2272.28 30.65 2012-08-04 16:50:07.000 217 33404.25 391.13 2272.28 30.65 2012-08-04 16:50:08.000 217 33404.21 391.13 2272.21 30.65 2012-08-04 16:50:09.000 217 33404.18 391.14 2272.25 30.65 2012-08-04 16:50:10.000 217 33404.18 391.14 2272.16 30.65 2012-08-04 16:50:11.000 217 33404.33 391.11 2272.27 30.65 2012-08-04 16:50:12.000 217 33404.20 391.11 2272.28 30.65 2012-08-04 16:50:13.000 217 33404.19 391.16 2272.27 30.65 2012-08-04 16:50:13.000 217 33404.24 391.15 2272.21 30.65 2012-08-04 16:50:15.000 217 33404.21 391.15 2272.21 30.65 2012-08-04 16:50:16.000 217 33404.20 391.13 2272.20 30.65 2012-08-04 16:50:17.000 217 33404.22 391.13 2272.37 30.65 2012-08-04 16:50:18.000 217 33404.17 391.13 2272.33 30.65 2012-08-04 16:50:19.000 217 33404.14 391.12 2272.29 30.65 2012-08-04 16:50:20.000 217 33404.24 391.14 2272.27 30.65 2012-08-04 16:50:21.000 217 33404.13 391.12 2272.30 30.65 2012-08-04 16:50:22.000 217 33404.24 391.11 2272.39 30.65 2012-08-04 16:50:23.000 217 33404.19 391.13 2272.23 30.65 2012-08-04 16:50:24.000 217 33404.17 391.09 2272.21 30.65 2012-08-04 16:50:25.000 217 33404.21 391.10 2272.32 30.65 2012-08-04 16:50:26.000 217 33404.13 391.08 2272.28 30.65 2012-08-04 16:50:27.000 217 33404.23 391.07 2272.26 30.65 2012-08-04 16:50:28.000 217 33404.14 391.11 2272.23 30.65 2012-08-04 16:50:29.000 217 33404.17 391.09 2272.18 30.65 2012-08-04 16:50:30.000 217 33404.10 391.09 2272.23 30.65 2012-08-04 16:50:31.000 217 33404.09 391.14 2272.28 30.65 2012-08-04 16:50:32.000 217 33404.15 391.11 2272.30 30.65 2012-08-04 16:50:33.000 217 33404.14 391.15 2272.33 30.65 2012-08-04 16:50:34.000 217 33404.17 391.11 2272.24 30.65 2012-08-04 16:50:35.000 217 33404.12 391.06 2272.28 30.65 2012-08-04 16:50:36.000 217 33404.08 391.06 2272.30 30.65 2012-08-04 16:50:37.000 217 33404.18 391.11 2272.34 30.65 2012-08-04 16:50:38.000 217 33404.21 391.10 2272.33 30.65 2012-08-04 16:50:39.000 217 33404.17 391.12 2272.21 30.65 2012-08-04 16:50:40.000 217 33404.17 391.10 2272.37 30.65 2012-08-04 16:50:41.000 217 33404.15 391.11 2272.27 30.65 2012-08-04 16:50:42.000 217 33404.17 391.06 2272.30 30.65 2012-08-04 16:50:43.000 217 33404.15 391.01 2272.29 30.65 2012-08-04 16:50:44.000 217 33404.22 391.02 2272.34 30.65 2012-08-04 16:50:45.000 217 33404.26 391.06 2272.40 30.65 2012-08-04 16:50:46.000 217 33404.19 391.03 2272.33 30.65 2012-08-04 16:50:47.000 217 33404.24 391.03 2272.32 30.65 2012-08-04 16:50:48.000 217 33404.27 391.04 2272.30 30.65 2012-08-04 16:50:49.000 217 33404.22 391.00 2272.38 30.65 2012-08-04 16:50:50.000 217 33404.20 391.02 2272.32 30.65 2012-08-04 16:50:51.000 217 33404.10 391.00 2272.35 30.65 2012-08-04 16:50:52.000 217 33404.42 391.00 2272.25 30.65 2012-08-04 16:50:53.000 217 33404.29 390.99 2272.24 30.65 2012-08-04 16:50:54.000 217 33404.23 390.97 2272.24 30.65 2012-08-04 16:50:54.000 217 33404.29 390.98 2272.30 30.65 2012-08-04 16:50:56.000 217 33404.33 390.99 2272.23 30.65 2012-08-04 16:50:57.000 217 33404.26 390.97 2272.33 30.65 2012-08-04 16:50:58.000 217 33404.26 390.96 2272.26 30.65 2012-08-04 16:50:59.000 217 33404.34 390.96 2272.20 30.65 2012-08-04 16:51:00.000 217 33404.29 390.94 2272.14 30.65 2012-08-04 16:51:01.000 217 33404.33 390.97 2272.25 30.65 2012-08-04 16:51:02.000 217 33404.27 391.00 2272.20 30.65 2012-08-04 16:51:03.000 217 33404.24 391.02 2272.23 30.65 2012-08-04 16:51:04.000 217 33404.23 390.95 2272.23 30.65 2012-08-04 16:51:05.000 217 33404.36 391.01 2272.18 30.65 2012-08-04 16:51:06.000 217 33404.23 391.02 2272.20 30.65 2012-08-04 16:51:07.000 217 33404.35 390.96 2272.28 30.65 2012-08-04 16:51:07.000 217 33404.35 391.00 2272.24 30.65 2012-08-04 16:51:09.000 217 33404.33 390.98 2272.28 30.65 2012-08-04 16:51:10.000 217 33404.28 391.01 2272.26 30.65 2012-08-04 16:51:11.000 217 33404.35 390.97 2272.25 30.65 2012-08-04 16:51:12.000 217 33404.33 390.96 2272.24 30.65 2012-08-04 16:51:13.000 217 33404.38 390.95 2272.33 30.65 2012-08-04 16:51:14.000 217 33404.39 390.97 2272.23 30.65 2012-08-04 16:51:15.000 217 33404.44 390.96 2272.20 30.65 2012-08-04 16:51:16.000 217 33404.31 390.95 2272.23 30.65 2012-08-04 16:51:17.000 217 33404.43 390.95 2272.20 30.65 2012-08-04 16:51:18.000 217 33404.42 390.95 2272.18 30.65 2012-08-04 16:51:19.000 217 33404.34 390.95 2272.19 30.65 2012-08-04 16:51:20.000 217 33404.40 390.95 2272.21 30.65 2012-08-04 16:51:21.000 217 33404.32 390.93 2272.27 30.65 2012-08-04 16:51:22.000 217 33404.43 390.95 2272.21 30.65 2012-08-04 16:51:23.000 217 33404.37 390.93 2272.28 30.65 2012-08-04 16:51:24.000 217 33404.38 390.91 2272.22 30.65 2012-08-04 16:51:25.000 217 33404.42 390.93 2272.24 30.65 2012-08-04 16:51:26.000 217 33404.48 390.90 2272.25 30.65 2012-08-04 16:51:27.000 217 33404.33 390.86 2272.20 30.65 2012-08-04 16:51:28.000 217 33404.38 390.90 2272.29 30.65 2012-08-04 16:51:29.000 217 33404.42 390.93 2272.21 30.65 2012-08-04 16:51:30.000 217 33404.33 390.89 2272.17 30.65 2012-08-04 16:51:31.000 217 33404.38 390.88 2272.33 30.65 2012-08-04 16:51:32.000 217 33404.43 390.95 2272.24 30.65 2012-08-04 16:51:33.000 217 33404.35 390.85 2272.23 30.65 2012-08-04 16:51:34.000 217 33404.37 390.93 2272.26 30.65 2012-08-04 16:51:35.000 217 33404.37 390.95 2272.28 30.65 2012-08-04 16:51:36.000 217 33404.36 390.92 2272.21 30.65 2012-08-04 16:51:37.000 217 33404.39 390.94 2272.34 30.65 2012-08-04 16:51:38.000 217 33404.35 390.89 2272.29 30.65 2012-08-04 16:51:39.000 217 33404.41 390.91 2272.25 30.65 2012-08-04 16:51:40.000 217 33404.45 390.94 2272.34 30.65 2012-08-04 16:51:41.000 217 33404.27 390.93 2272.27 30.65 2012-08-04 16:51:42.000 217 33404.29 390.94 2272.27 30.65 2012-08-04 16:51:43.000 217 33404.31 390.94 2272.30 30.65 2012-08-04 16:51:44.000 217 33404.33 390.94 2272.29 30.65 2012-08-04 16:51:45.000 217 33404.29 390.91 2272.26 30.65 2012-08-04 16:51:46.000 217 33404.30 390.94 2272.28 30.65 2012-08-04 16:51:47.000 217 33404.30 391.00 2272.30 30.65 2012-08-04 16:51:48.000 217 33404.30 390.97 2272.26 30.65 2012-08-04 16:51:48.000 217 33404.29 390.94 2272.22 30.65 2012-08-04 16:51:50.000 217 33404.23 390.95 2272.33 30.65 2012-08-04 16:51:51.000 217 33404.29 390.94 2272.36 30.65 2012-08-04 16:51:52.000 217 33404.34 390.97 2272.34 30.65 2012-08-04 16:51:53.000 217 33404.19 390.94 2272.36 30.65 2012-08-04 16:51:54.000 217 33404.27 390.96 2272.29 30.65 2012-08-04 16:51:55.000 217 33404.29 390.99 2272.27 30.65 2012-08-04 16:51:56.000 217 33404.29 390.96 2272.30 30.65 2012-08-04 16:51:57.000 217 33404.19 390.96 2272.38 30.65 2012-08-04 16:51:58.000 217 33404.40 391.00 2272.33 30.65 2012-08-04 16:51:59.000 217 33404.32 390.98 2272.34 30.65 2012-08-04 16:52:00.000 217 33404.33 390.99 2272.41 30.65 2012-08-04 16:52:01.000 217 33404.27 391.01 2272.43 30.65 2012-08-04 16:52:01.000 217 33404.27 390.94 2272.39 30.65 2012-08-04 16:52:03.000 217 33404.27 390.98 2272.34 30.65 2012-08-04 16:52:04.000 217 33404.22 390.91 2272.37 30.65 2012-08-04 16:52:05.000 217 33404.30 390.98 2272.37 30.65 2012-08-04 16:52:06.000 217 33404.28 390.93 2272.34 30.65 2012-08-04 16:52:07.000 217 33404.35 390.94 2272.41 30.65 2012-08-04 16:52:08.000 217 33404.35 390.95 2272.32 30.65 2012-08-04 16:52:09.000 217 33404.19 390.93 2272.39 30.64 2012-08-04 16:52:10.000 217 33404.38 390.92 2272.38 30.65 2012-08-04 16:52:11.000 217 33404.35 390.93 2272.36 30.65 2012-08-04 16:52:12.000 217 33404.35 390.92 2272.39 30.65 2012-08-04 16:52:13.000 217 33404.33 390.90 2272.50 30.65 2012-08-04 16:52:14.000 217 33404.38 390.92 2272.49 30.65 2012-08-04 16:52:15.000 217 33404.38 390.88 2272.50 30.65 2012-08-04 16:52:16.000 217 33404.38 390.89 2272.39 30.65 2012-08-04 16:52:17.000 217 33404.29 390.86 2272.45 30.65 2012-08-04 16:52:18.000 217 33404.31 390.86 2272.39 30.65 2012-08-04 16:52:19.000 217 33404.39 390.88 2272.45 30.65 2012-08-04 16:52:20.000 217 33404.38 390.89 2272.40 30.65 2012-08-04 16:52:21.000 217 33404.32 390.88 2272.43 30.65 2012-08-04 16:52:22.000 217 33404.33 390.85 2272.38 30.65 2012-08-04 16:52:23.000 217 33404.33 390.83 2272.50 30.65 2012-08-04 16:52:24.000 217 33404.40 390.83 2272.51 30.65 2012-08-04 16:52:25.000 217 33404.37 390.85 2272.41 30.65 2012-08-04 16:52:26.000 217 33404.35 390.84 2272.37 30.65 2012-08-04 16:52:27.000 217 33404.32 390.85 2272.54 30.65 2012-08-04 16:52:28.000 217 33404.40 390.84 2272.45 30.65 2012-08-04 16:52:29.000 217 33404.48 390.85 2272.44 30.65 2012-08-04 16:52:30.000 217 33404.42 390.83 2272.49 30.65 2012-08-04 16:52:31.000 217 33404.51 390.84 2272.47 30.65 2012-08-04 16:52:32.000 217 33404.53 390.80 2272.45 30.65 2012-08-04 16:52:33.000 217 33404.40 390.82 2272.50 30.65 2012-08-04 16:52:34.000 217 33404.42 390.78 2272.48 30.65 2012-08-04 16:52:35.000 217 33404.42 390.81 2272.49 30.65 2012-08-04 16:52:36.000 217 33404.42 390.82 2272.42 30.65 2012-08-04 16:52:37.000 217 33404.43 390.79 2272.49 30.65 2012-08-04 16:52:38.000 217 33404.40 390.81 2272.43 30.65 2012-08-04 16:52:39.000 217 33404.36 390.79 2272.45 30.65 2012-08-04 16:52:40.000 217 33404.40 390.76 2272.40 30.64 2012-08-04 16:52:41.000 217 33404.47 390.76 2272.48 30.65 2012-08-04 16:52:42.000 217 33404.37 390.79 2272.49 30.65 2012-08-04 16:52:42.000 217 33404.33 390.80 2272.48 30.64 2012-08-04 16:52:44.000 217 33404.40 390.78 2272.45 30.65 2012-08-04 16:52:45.000 217 33404.35 390.76 2272.47 30.65 2012-08-04 16:52:46.000 217 33404.33 390.75 2272.43 30.65 2012-08-04 16:52:47.000 217 33404.55 390.79 2272.44 30.64 2012-08-04 16:52:48.000 217 33404.43 390.78 2272.51 30.64 2012-08-04 16:52:49.000 217 33404.44 390.77 2272.40 30.65 2012-08-04 16:52:50.000 217 33404.42 390.72 2272.43 30.65 2012-08-04 16:52:51.000 217 33404.29 390.75 2272.48 30.65 2012-08-04 16:52:52.000 217 33404.45 390.79 2272.48 30.65 2012-08-04 16:52:53.000 217 33404.45 390.78 2272.47 30.65 2012-08-04 16:52:54.000 217 33404.43 390.75 2272.41 30.64 2012-08-04 16:52:55.000 217 33404.37 390.75 2272.45 30.64 2012-08-04 16:52:55.000 217 33404.42 390.77 2272.45 30.64 2012-08-04 16:52:57.000 217 33404.32 390.76 2272.44 30.64 2012-08-04 16:52:58.000 217 33404.43 390.79 2272.48 30.64 2012-08-04 16:52:59.000 217 33404.43 390.78 2272.48 30.65 2012-08-04 16:53:00.000 217 33404.37 390.77 2272.49 30.64 2012-08-04 16:53:01.000 217 33404.42 390.78 2272.46 30.65 2012-08-04 16:53:02.000 217 33404.42 390.76 2272.38 30.65 2012-08-04 16:53:03.000 217 33404.41 390.75 2272.57 30.64 2012-08-04 16:53:04.000 217 33404.45 390.74 2272.46 30.64 2012-08-04 16:53:05.000 217 33404.35 390.79 2272.55 30.64 2012-08-04 16:53:06.000 217 33404.43 390.75 2272.51 30.65 2012-08-04 16:53:07.000 217 33404.43 390.76 2272.58 30.64 2012-08-04 16:53:08.000 217 33404.42 390.79 2272.55 30.65 2012-08-04 16:53:09.000 217 33404.38 390.75 2272.48 30.64 2012-08-04 16:53:10.000 217 33404.46 390.73 2272.53 30.65 2012-08-04 16:53:11.000 217 33404.36 390.76 2272.57 30.65 2012-08-04 16:53:12.000 217 33404.39 390.74 2272.53 30.65 2012-08-04 16:53:13.000 217 33404.43 390.75 2272.51 30.64 2012-08-04 16:53:14.000 217 33404.45 390.77 2272.49 30.65 2012-08-04 16:53:15.000 217 33404.34 390.74 2272.50 30.64 2012-08-04 16:53:16.000 217 33404.51 390.75 2272.49 30.64 2012-08-04 16:53:17.000 217 33404.45 390.74 2272.51 30.64 2012-08-04 16:53:18.000 217 33404.35 390.74 2272.47 30.65 2012-08-04 16:53:19.000 217 33404.45 390.74 2272.52 30.65 2012-08-04 16:53:20.000 217 33404.41 390.74 2272.52 30.64 2012-08-04 16:53:21.000 217 33404.42 390.79 2272.59 30.65 2012-08-04 16:53:22.000 217 33404.32 390.70 2272.52 30.64 2012-08-04 16:53:23.000 217 33404.44 390.80 2272.58 30.65 2012-08-04 16:53:24.000 217 33404.43 390.74 2272.51 30.65 2012-08-04 16:53:25.000 217 33404.36 390.70 2272.55 30.65 2012-08-04 16:53:26.000 217 33404.44 390.72 2272.55 30.64 2012-08-04 16:53:27.000 217 33404.49 390.70 2272.50 30.65 2012-08-04 16:53:28.000 217 33404.45 390.72 2272.47 30.64 2012-08-04 16:53:29.000 217 33404.40 390.68 2272.54 30.65 2012-08-04 16:53:30.000 217 33404.43 390.71 2272.54 30.64 2012-08-04 16:53:31.000 217 33404.32 390.73 2272.58 30.64 2012-08-04 16:53:32.000 217 33404.28 390.69 2272.54 30.65 2012-08-04 16:53:33.000 217 33404.38 390.68 2272.60 30.65 2012-08-04 16:53:34.000 217 33404.35 390.71 2272.60 30.65 2012-08-04 16:53:35.000 217 33404.31 390.73 2272.53 30.65 2012-08-04 16:53:36.000 217 33404.40 390.68 2272.54 30.65 2012-08-04 16:53:36.000 217 33404.36 390.72 2272.51 30.64 2012-08-04 16:53:38.000 217 33404.38 390.68 2272.60 30.65 2012-08-04 16:53:39.000 217 33404.38 390.74 2272.55 30.64 2012-08-04 16:53:40.000 217 33404.34 390.74 2272.57 30.65 2012-08-04 16:53:41.000 217 33404.30 390.73 2272.61 30.65 2012-08-04 16:53:42.000 217 33404.32 390.73 2272.60 30.64 2012-08-04 16:53:43.000 217 33404.35 390.76 2272.54 30.65 2012-08-04 16:53:44.000 217 33404.38 390.76 2272.63 30.65 2012-08-04 16:53:45.000 217 33404.35 390.72 2272.61 30.65 2012-08-04 16:53:46.000 217 33404.42 390.70 2272.57 30.65 2012-08-04 16:53:47.000 217 33404.30 390.74 2272.66 30.65 2012-08-04 16:53:48.000 217 33404.40 390.72 2272.67 30.65 2012-08-04 16:53:49.000 217 33404.40 390.69 2272.55 30.65 2012-08-04 16:53:49.000 217 33404.36 390.69 2272.61 30.65 2012-08-04 16:53:51.000 217 33404.21 390.67 2272.54 30.65 2012-08-04 16:53:52.000 217 33404.32 390.66 2272.66 30.65 2012-08-04 16:53:53.000 217 33404.38 390.67 2272.52 30.65 2012-08-04 16:53:54.000 217 33404.38 390.64 2272.60 30.64 2012-08-04 16:53:55.000 217 33404.29 390.65 2272.58 30.65 2012-08-04 16:53:56.000 217 33404.32 390.69 2272.68 30.65 2012-08-04 16:53:57.000 217 33404.28 390.66 2272.60 30.65 2012-08-04 16:53:58.000 217 33404.33 390.66 2272.67 30.65 2012-08-04 16:53:59.000 217 33404.45 390.63 2272.64 30.65 2012-08-04 16:54:00.000 217 33404.32 390.60 2272.67 30.65 2012-08-04 16:54:01.000 217 33404.36 390.62 2272.57 30.65 2012-08-04 16:54:02.000 217 33404.31 390.62 2272.64 30.65 2012-08-04 16:54:03.000 217 33404.39 390.63 2272.64 30.65 2012-08-04 16:54:04.000 217 33404.32 390.66 2272.62 30.65 2012-08-04 16:54:05.000 217 33404.26 390.65 2272.67 30.65 2012-08-04 16:54:06.000 217 33404.26 390.67 2272.62 30.65 2012-08-04 16:54:07.000 217 33404.33 390.62 2272.72 30.65 2012-08-04 16:54:08.000 217 33404.28 390.64 2272.72 30.65 2012-08-04 16:54:09.000 217 33404.32 390.67 2272.66 30.65 2012-08-04 16:54:10.000 217 33404.35 390.66 2272.68 30.65 2012-08-04 16:54:11.000 217 33404.30 390.69 2272.74 30.65 2012-08-04 16:54:12.000 217 33404.28 390.66 2272.73 30.65 2012-08-04 16:54:13.000 217 33404.33 390.70 2272.72 30.64 2012-08-04 16:54:14.000 217 33404.26 390.66 2272.66 30.65 2012-08-04 16:54:15.000 217 33404.31 390.65 2272.68 30.65 2012-08-04 16:54:16.000 217 33404.20 390.62 2272.70 30.65 2012-08-04 16:54:17.000 217 33404.30 390.61 2272.70 30.65 2012-08-04 16:54:18.000 217 33404.27 390.61 2272.69 30.65 2012-08-04 16:54:19.000 217 33404.25 390.67 2272.74 30.65 2012-08-04 16:54:20.000 217 33404.30 390.64 2272.77 30.65 2012-08-04 16:54:21.000 217 33404.36 390.64 2272.67 30.65 2012-08-04 16:54:22.000 217 33404.30 390.63 2272.71 30.65 2012-08-04 16:54:23.000 217 33404.35 390.65 2272.67 30.65 2012-08-04 16:54:24.000 217 33404.18 390.60 2272.70 30.65 2012-08-04 16:54:25.000 217 33404.30 390.61 2272.69 30.65 2012-08-04 16:54:26.000 217 33404.23 390.64 2272.68 30.65 2012-08-04 16:54:27.000 217 33404.21 390.71 2272.71 30.65 2012-08-04 16:54:28.000 217 33404.20 390.64 2272.72 30.65 2012-08-04 16:54:29.000 217 33404.29 390.65 2272.67 30.65 2012-08-04 16:54:30.000 217 33404.15 390.66 2272.72 30.65 2012-08-04 16:54:30.000 217 33404.15 390.63 2272.64 30.65 2012-08-04 16:54:32.000 217 33404.14 390.62 2272.68 30.65 2012-08-04 16:54:33.000 217 33404.11 390.63 2272.72 30.65 2012-08-04 16:54:34.000 217 33404.18 390.64 2272.72 30.65 2012-08-04 16:54:35.000 217 33404.10 390.63 2272.73 30.65 2012-08-04 16:54:36.000 217 33404.12 390.63 2272.68 30.65 2012-08-04 16:54:37.000 217 33404.16 390.63 2272.77 30.65 2012-08-04 16:54:38.000 217 33404.07 390.58 2272.76 30.65 2012-08-04 16:54:39.000 217 33404.04 390.61 2272.79 30.65 2012-08-04 16:54:40.000 217 33404.10 390.65 2272.79 30.65 2012-08-04 16:54:41.000 217 33404.04 390.66 2272.69 30.65 2012-08-04 16:54:42.000 217 33404.05 390.68 2272.68 30.65 2012-08-04 16:54:43.000 217 33404.11 390.67 2272.68 30.65 2012-08-04 16:54:43.000 217 33404.11 390.64 2272.75 30.65 2012-08-04 16:54:45.000 217 33403.99 390.65 2272.68 30.65 2012-08-04 16:54:46.000 217 33404.02 390.71 2272.79 30.65 2012-08-04 16:54:47.000 217 33404.06 390.68 2272.75 30.65 2012-08-04 16:54:48.000 217 33404.01 390.68 2272.72 30.65 2012-08-04 16:54:49.000 217 33403.98 390.64 2272.73 30.65 2012-08-04 16:54:50.000 217 33404.03 390.66 2272.77 30.65 2012-08-04 16:54:51.000 217 33404.05 390.66 2272.82 30.65 2012-08-04 16:54:52.000 217 33403.93 390.65 2272.81 30.65 2012-08-04 16:54:53.000 217 33403.86 390.68 2272.83 30.65 2012-08-04 16:54:54.000 217 33403.95 390.64 2272.82 30.65 2012-08-04 16:54:55.000 217 33403.91 390.66 2272.83 30.65 2012-08-04 16:54:56.000 217 33403.99 390.68 2272.83 30.65 2012-08-04 16:54:57.000 217 33403.91 390.69 2272.90 30.65 2012-08-04 16:54:58.000 217 33403.88 390.74 2272.86 30.65 2012-08-04 16:54:59.000 217 33403.97 390.68 2272.87 30.65 2012-08-04 16:55:00.000 217 33403.85 390.66 2272.85 30.65 2012-08-04 16:55:01.000 217 33403.91 390.62 2272.88 30.64 2012-08-04 16:55:02.000 217 33403.94 390.64 2272.87 30.65 2012-08-04 16:55:03.000 217 33403.90 390.72 2272.93 30.64 2012-08-04 16:55:04.000 217 33403.92 390.68 2272.98 30.65 2012-08-04 16:55:05.000 217 33403.85 390.69 2272.85 30.65 2012-08-04 16:55:06.000 217 33403.86 390.66 2272.89 30.65 2012-08-04 16:55:07.000 217 33403.87 390.68 2272.95 30.65 2012-08-04 16:55:08.000 217 33403.80 390.70 2272.88 30.64 2012-08-04 16:55:09.000 217 33403.87 390.69 2272.89 30.65 2012-08-04 16:55:10.000 217 33403.85 390.70 2272.92 30.65 2012-08-04 16:55:11.000 217 33403.87 390.70 2272.78 30.64 2012-08-04 16:55:12.000 217 33403.87 390.68 2272.75 30.65 2012-08-04 16:55:13.000 217 33403.85 390.69 2272.85 30.64 2012-08-04 16:55:14.000 217 33403.85 390.67 2272.89 30.65 2012-08-04 16:55:15.000 217 33403.80 390.67 2272.95 30.64 2012-08-04 16:55:16.000 217 33403.88 390.71 2272.92 30.64 2012-08-04 16:55:17.000 217 33403.85 390.70 2272.93 30.65 2012-08-04 16:55:18.000 217 33403.80 390.70 2272.98 30.64 2012-08-04 16:55:19.000 217 33403.90 390.65 2272.99 30.65 2012-08-04 16:55:20.000 217 33403.82 390.62 2272.99 30.65 2012-08-04 16:55:21.000 217 33403.81 390.72 2272.97 30.64 2012-08-04 16:55:22.000 217 33403.92 390.67 2273.04 30.65 2012-08-04 16:55:23.000 217 33403.73 390.68 2272.99 30.65 2012-08-04 16:55:24.000 217 33403.79 390.66 2272.98 30.65 2012-08-04 16:55:24.000 217 33403.86 390.67 2273.04 30.65 2012-08-04 16:55:26.000 217 33403.88 390.70 2272.89 30.65 2012-08-04 16:55:27.000 217 33403.71 390.64 2272.98 30.65 2012-08-04 16:55:28.000 217 33403.89 390.66 2273.01 30.64 2012-08-04 16:55:29.000 217 33403.88 390.67 2273.06 30.64 2012-08-04 16:55:30.000 217 33403.85 390.66 2273.03 30.64 2012-08-04 16:55:31.000 217 33403.83 390.67 2273.06 30.65 2012-08-04 16:55:32.000 217 33403.76 390.63 2272.95 30.65 2012-08-04 16:55:33.000 217 33403.80 390.64 2273.05 30.64 2012-08-04 16:55:34.000 217 33403.73 390.65 2272.91 30.64 2012-08-04 16:55:35.000 217 33403.74 390.69 2273.01 30.64 2012-08-04 16:55:36.000 217 33403.73 390.65 2273.04 30.64 2012-08-04 16:55:37.000 217 33403.68 390.61 2273.06 30.64 2012-08-04 16:55:37.000 217 33403.74 390.68 2273.10 30.64 2012-08-04 16:55:39.000 217 33403.72 390.65 2272.99 30.65 2012-08-04 16:55:40.000 217 33403.62 390.63 2273.06 30.64 2012-08-04 16:55:41.000 217 33403.75 390.68 2273.03 30.64 2012-08-04 16:55:42.000 217 33403.71 390.65 2273.11 30.64 2012-08-04 16:55:43.000 217 33403.70 390.67 2273.08 30.64 2012-08-04 16:55:44.000 217 33403.62 390.66 2273.07 30.64 2012-08-04 16:55:45.000 217 33403.65 390.71 2273.10 30.64 2012-08-04 16:55:46.000 217 33403.68 390.68 2273.19 30.64 2012-08-04 16:55:47.000 217 33403.60 390.71 2273.08 30.64 2012-08-04 16:55:48.000 217 33403.55 390.69 2273.13 30.64 2012-08-04 16:55:49.000 217 33403.64 390.68 2273.14 30.64 2012-08-04 16:55:50.000 217 33403.60 390.66 2273.20 30.64 2012-08-04 16:55:51.000 217 33403.53 390.69 2273.14 30.64 2012-08-04 16:55:52.000 217 33403.58 390.71 2273.13 30.64 2012-08-04 16:55:53.000 217 33403.49 390.71 2273.19 30.64 2012-08-04 16:55:54.000 217 33403.50 390.74 2273.16 30.64 2012-08-04 16:55:55.000 217 33403.52 390.70 2273.20 30.64 2012-08-04 16:55:56.000 217 33403.54 390.71 2273.22 30.64 2012-08-04 16:55:57.000 217 33403.58 390.65 2273.20 30.64 2012-08-04 16:55:58.000 217 33403.50 390.68 2273.13 30.64 2012-08-04 16:55:59.000 217 33403.57 390.70 2273.13 30.64 2012-08-04 16:56:00.000 217 33403.47 390.68 2273.13 30.64 2012-08-04 16:56:01.000 217 33403.51 390.69 2273.19 30.64 2012-08-04 16:56:02.000 217 33403.50 390.70 2273.16 30.64 2012-08-04 16:56:03.000 217 33403.50 390.64 2273.23 30.64 2012-08-04 16:56:04.000 217 33403.51 390.70 2273.16 30.65 2012-08-04 16:56:05.000 217 33403.48 390.70 2273.16 30.65 2012-08-04 16:56:06.000 217 33403.55 390.68 2273.18 30.65 2012-08-04 16:56:07.000 217 33403.53 390.69 2273.13 30.65 2012-08-04 16:56:08.000 217 33403.47 390.71 2273.20 30.64 2012-08-04 16:56:09.000 217 33403.45 390.69 2273.22 30.65 2012-08-04 16:56:10.000 217 33403.48 390.68 2273.19 30.65 2012-08-04 16:56:11.000 217 33403.53 390.71 2273.23 30.65 2012-08-04 16:56:12.000 217 33403.43 390.64 2273.24 30.65 2012-08-04 16:56:13.000 217 33403.51 390.67 2273.22 30.64 2012-08-04 16:56:14.000 217 33403.43 390.69 2273.21 30.64 2012-08-04 16:56:15.000 217 33403.40 390.67 2273.20 30.64 2012-08-04 16:56:16.000 217 33403.42 390.70 2273.15 30.64 2012-08-04 16:56:17.000 217 33403.46 390.69 2273.19 30.64 2012-08-04 16:56:18.000 217 33403.41 390.73 2273.20 30.64 2012-08-04 16:56:18.000 217 33403.44 390.69 2273.26 30.64 2012-08-04 16:56:20.000 217 33403.44 390.70 2273.18 30.64 2012-08-04 16:56:21.000 217 33403.43 390.73 2273.20 30.64 2012-08-04 16:56:22.000 217 33403.32 390.68 2273.25 30.64 2012-08-04 16:56:23.000 217 33403.37 390.72 2273.29 30.64 2012-08-04 16:56:24.000 217 33403.38 390.69 2273.23 30.65 2012-08-04 16:56:25.000 217 33403.40 390.71 2273.26 30.64 2012-08-04 16:56:26.000 217 33403.37 390.70 2273.27 30.64 2012-08-04 16:56:27.000 217 33403.29 390.72 2273.29 30.64 2012-08-04 16:56:28.000 217 33403.37 390.73 2273.28 30.64 2012-08-04 16:56:29.000 217 33403.43 390.70 2273.24 30.64 2012-08-04 16:56:30.000 217 33403.33 390.69 2273.24 30.64 2012-08-04 16:56:31.000 217 33403.37 390.67 2273.20 30.64 2012-08-04 16:56:31.000 217 33403.34 390.65 2273.28 30.64 2012-08-04 16:56:33.000 217 33403.33 390.68 2273.32 30.64 2012-08-04 16:56:34.000 217 33403.36 390.71 2273.20 30.64 2012-08-04 16:56:35.000 217 33403.40 390.71 2273.29 30.64 2012-08-04 16:56:36.000 217 33403.29 390.72 2273.32 30.64 2012-08-04 16:56:37.000 217 33403.30 390.67 2273.34 30.64 2012-08-04 16:56:38.000 217 33403.33 390.68 2273.30 30.64 2012-08-04 16:56:39.000 217 33403.33 390.65 2273.29 30.64 2012-08-04 16:56:40.000 217 33403.37 390.70 2273.31 30.65 2012-08-04 16:56:41.000 217 33403.37 390.68 2273.33 30.64 2012-08-04 16:56:42.000 217 33403.30 390.68 2273.35 30.64 2012-08-04 16:56:43.000 217 33403.29 390.70 2273.26 30.64 2012-08-04 16:56:44.000 217 33403.29 390.67 2273.32 30.64 2012-08-04 16:56:45.000 217 33403.31 390.67 2273.36 30.64 2012-08-04 16:56:46.000 217 33403.31 390.67 2273.42 30.64 2012-08-04 16:56:47.000 217 33403.30 390.74 2273.38 30.64 2012-08-04 16:56:48.000 217 33403.29 390.70 2273.34 30.64 2012-08-04 16:56:49.000 217 33403.29 390.70 2273.34 30.64 2012-08-04 16:56:50.000 217 33403.22 390.71 2273.34 30.64 2012-08-04 16:56:51.000 217 33403.25 390.70 2273.45 30.64 2012-08-04 16:56:52.000 217 33403.30 390.73 2273.44 30.64 2012-08-04 16:56:53.000 217 33403.21 390.74 2273.47 30.64 2012-08-04 16:56:54.000 217 33403.13 390.71 2273.33 30.64 2012-08-04 16:56:55.000 217 33403.19 390.70 2273.32 30.64 2012-08-04 16:56:56.000 217 33403.25 390.72 2273.42 30.64 2012-08-04 16:56:57.000 217 33403.16 390.74 2273.48 30.64 2012-08-04 16:56:58.000 217 33403.22 390.76 2273.46 30.64 2012-08-04 16:56:59.000 217 33403.10 390.71 2273.48 30.64 2012-08-04 16:57:00.000 217 33403.24 390.75 2273.39 30.64 2012-08-04 16:57:01.000 217 33403.18 390.70 2273.48 30.64 2012-08-04 16:57:02.000 217 33403.05 390.73 2273.46 30.64 2012-08-04 16:57:03.000 217 33403.20 390.68 2273.48 30.64 2012-08-04 16:57:04.000 217 33403.24 390.76 2273.44 30.64 2012-08-04 16:57:05.000 217 33403.18 390.67 2273.49 30.64 2012-08-04 16:57:06.000 217 33403.21 390.67 2273.49 30.64 2012-08-04 16:57:07.000 217 33403.15 390.68 2273.53 30.64 2012-08-04 16:57:08.000 217 33403.05 390.71 2273.45 30.64 2012-08-04 16:57:09.000 217 33403.18 390.68 2273.44 30.64 2012-08-04 16:57:10.000 217 33403.11 390.71 2273.58 30.64 2012-08-04 16:57:11.000 217 33403.14 390.73 2273.47 30.64 2012-08-04 16:57:12.000 217 33403.12 390.75 2273.52 30.64 2012-08-04 16:57:12.000 217 33403.07 390.72 2273.50 30.64 2012-08-04 16:57:14.000 217 33403.12 390.74 2273.42 30.64 2012-08-04 16:57:15.000 217 33403.10 390.74 2273.41 30.64 2012-08-04 16:57:16.000 217 33403.07 390.78 2273.44 30.64 2012-08-04 16:57:17.000 217 33403.05 390.73 2273.48 30.64 2012-08-04 16:57:18.000 217 33403.14 390.75 2273.52 30.64 2012-08-04 16:57:19.000 217 33403.00 390.74 2273.49 30.64 2012-08-04 16:57:20.000 217 33403.03 390.78 2273.50 30.64 2012-08-04 16:57:21.000 217 33403.05 390.73 2273.55 30.64 2012-08-04 16:57:22.000 217 33403.04 390.74 2273.44 30.64 2012-08-04 16:57:23.000 217 33402.99 390.77 2273.53 30.64 2012-08-04 16:57:24.000 217 33402.94 390.72 2273.54 30.64 2012-08-04 16:57:25.000 217 33402.97 390.75 2273.53 30.64 2012-08-04 16:57:25.000 217 33402.96 390.75 2273.57 30.64 2012-08-04 16:57:27.000 217 33403.08 390.75 2273.51 30.64 2012-08-04 16:57:28.000 217 33402.97 390.75 2273.59 30.64 2012-08-04 16:57:29.000 217 33402.97 390.80 2273.61 30.64 2012-08-04 16:57:30.000 217 33402.90 390.78 2273.53 30.64 2012-08-04 16:57:31.000 217 33402.92 390.77 2273.53 30.64 2012-08-04 16:57:32.000 217 33402.94 390.81 2273.55 30.64 2012-08-04 16:57:33.000 217 33402.84 390.82 2273.58 30.64 2012-08-04 16:57:34.000 217 33402.86 390.81 2273.59 30.64 2012-08-04 16:57:35.000 217 33403.00 390.82 2273.61 30.64 2012-08-04 16:57:36.000 217 33402.86 390.78 2273.55 30.64 2012-08-04 16:57:37.000 217 33402.83 390.80 2273.61 30.64 2012-08-04 16:57:38.000 217 33402.83 390.80 2273.63 30.64 2012-08-04 16:57:39.000 217 33402.76 390.81 2273.56 30.64 2012-08-04 16:57:40.000 217 33402.73 390.83 2273.55 30.64 2012-08-04 16:57:41.000 217 33402.86 390.80 2273.64 30.64 2012-08-04 16:57:42.000 217 33402.72 390.83 2273.57 30.64 2012-08-04 16:57:43.000 217 33402.70 390.81 2273.60 30.64 2012-08-04 16:57:44.000 217 33402.75 390.78 2273.63 30.64 2012-08-04 16:57:45.000 217 33402.79 390.81 2273.63 30.64 2012-08-04 16:57:46.000 217 33402.74 390.84 2273.65 30.64 2012-08-04 16:57:47.000 217 33402.71 390.80 2273.61 30.64 2012-08-04 16:57:48.000 217 33402.68 390.83 2273.66 30.64 2012-08-04 16:57:49.000 217 33402.62 390.79 2273.63 30.64 2012-08-04 16:57:50.000 217 33402.72 390.85 2273.67 30.64 2012-08-04 16:57:51.000 217 33402.71 390.81 2273.67 30.64 2012-08-04 16:57:52.000 217 33402.61 390.79 2273.75 30.64 2012-08-04 16:57:53.000 217 33402.65 390.82 2273.80 30.64 2012-08-04 16:57:54.000 217 33402.56 390.86 2273.57 30.64 2012-08-04 16:57:55.000 217 33402.67 390.81 2273.64 30.64 2012-08-04 16:57:56.000 217 33402.65 390.85 2273.73 30.64 2012-08-04 16:57:57.000 217 33402.69 390.86 2273.68 30.64 2012-08-04 16:57:58.000 217 33402.58 390.83 2273.75 30.64 2012-08-04 16:57:59.000 217 33402.65 390.82 2273.77 30.64 2012-08-04 16:58:00.000 217 33402.59 390.88 2273.78 30.64 2012-08-04 16:58:01.000 217 33402.58 390.86 2273.79 30.64 2012-08-04 16:58:02.000 217 33402.53 390.85 2273.72 30.64 2012-08-04 16:58:03.000 217 33402.66 390.85 2273.86 30.64 2012-08-04 16:58:04.000 217 33402.56 390.85 2273.70 30.64 2012-08-04 16:58:05.000 217 33402.53 390.85 2273.88 30.64 2012-08-04 16:58:06.000 217 33402.57 390.89 2273.82 30.64 2012-08-04 16:58:06.000 217 33402.48 390.91 2273.80 30.64 2012-08-04 16:58:08.000 217 33402.48 390.86 2273.78 30.64 2012-08-04 16:58:09.000 217 33402.58 390.91 2273.79 30.64 2012-08-04 16:58:10.000 217 33402.62 390.88 2273.84 30.64 2012-08-04 16:58:11.000 217 33402.49 390.90 2273.81 30.64 2012-08-04 16:58:12.000 217 33402.43 390.87 2273.79 30.64 2012-08-04 16:58:13.000 217 33402.52 390.90 2273.82 30.64 2012-08-04 16:58:14.000 217 33402.54 390.88 2273.79 30.64 2012-08-04 16:58:15.000 217 33402.50 390.86 2273.85 30.64 2012-08-04 16:58:16.000 217 33402.53 390.87 2273.83 30.64 2012-08-04 16:58:17.000 217 33402.44 390.90 2273.88 30.64 2012-08-04 16:58:18.000 217 33402.52 390.88 2273.86 30.64 2012-08-04 16:58:19.000 217 33402.44 390.85 2273.81 30.64 2012-08-04 16:58:19.000 217 33402.52 390.91 2273.93 30.64 2012-08-04 16:58:21.000 217 33402.49 390.88 2273.90 30.64 2012-08-04 16:58:22.000 217 33402.37 390.86 2273.81 30.64 2012-08-04 16:58:23.000 217 33402.52 390.91 2273.79 30.64 2012-08-04 16:58:24.000 217 33402.47 390.92 2273.85 30.64 2012-08-04 16:58:25.000 217 33402.35 390.86 2273.78 30.64 2012-08-04 16:58:26.000 217 33402.46 390.88 2273.87 30.64 2012-08-04 16:58:27.000 217 33402.46 390.88 2273.75 30.64 2012-08-04 16:58:28.000 217 33402.45 390.90 2273.79 30.64 2012-08-04 16:58:29.000 217 33402.42 390.88 2273.89 30.64 2012-08-04 16:58:30.000 217 33402.46 390.91 2273.78 30.64 2012-08-04 16:58:31.000 217 33402.44 390.93 2273.86 30.64 2012-08-04 16:58:32.000 217 33402.39 390.88 2273.87 30.64 2012-08-04 16:58:33.000 217 33402.43 390.90 2273.81 30.64 2012-08-04 16:58:34.000 217 33402.39 390.93 2273.84 30.64 2012-08-04 16:58:35.000 217 33402.43 390.88 2273.88 30.64 2012-08-04 16:58:36.000 217 33402.47 390.90 2273.89 30.64 2012-08-04 16:58:37.000 217 33402.34 390.92 2273.93 30.64 2012-08-04 16:58:38.000 217 33402.31 390.93 2273.96 30.64 2012-08-04 16:58:39.000 217 33402.28 390.92 2273.91 30.64 2012-08-04 16:58:40.000 217 33402.31 390.88 2273.88 30.64 2012-08-04 16:58:41.000 217 33402.25 390.95 2273.94 30.64 2012-08-04 16:58:42.000 217 33402.31 390.97 2273.97 30.64 2012-08-04 16:58:43.000 217 33402.23 390.97 2274.00 30.64 2012-08-04 16:58:44.000 217 33402.22 390.92 2273.93 30.64 2012-08-04 16:58:45.000 217 33402.24 390.95 2273.95 30.64 2012-08-04 16:58:46.000 217 33402.21 391.00 2273.93 30.64 2012-08-04 16:58:47.000 217 33402.29 390.95 2274.02 30.64 2012-08-04 16:58:48.000 217 33402.25 390.98 2273.94 30.64 2012-08-04 16:58:49.000 217 33402.22 390.97 2273.90 30.64 2012-08-04 16:58:50.000 217 33402.15 390.98 2273.98 30.64 2012-08-04 16:58:51.000 217 33402.25 390.97 2274.01 30.64 2012-08-04 16:58:52.000 217 33402.19 390.97 2273.93 30.64 2012-08-04 16:58:53.000 217 33402.22 390.97 2273.97 30.64 2012-08-04 16:58:54.000 217 33402.10 390.94 2273.97 30.64 2012-08-04 16:58:55.000 217 33402.15 390.95 2273.94 30.64 2012-08-04 16:58:56.000 217 33402.15 390.96 2273.97 30.64 2012-08-04 16:58:57.000 217 33402.12 390.96 2273.93 30.64 2012-08-04 16:58:58.000 217 33402.18 390.96 2274.01 30.64 2012-08-04 16:58:59.000 217 33402.12 390.95 2274.01 30.64 2012-08-04 16:59:00.000 217 33402.04 391.03 2273.96 30.64 2012-08-04 16:59:00.000 217 33402.06 391.00 2274.03 30.64 2012-08-04 16:59:02.000 217 33402.12 390.99 2274.03 30.64 2012-08-04 16:59:03.000 217 33402.07 390.99 2273.98 30.64 2012-08-04 16:59:04.000 217 33402.07 390.97 2274.06 30.64 2012-08-04 16:59:05.000 217 33402.01 390.99 2273.93 30.64 2012-08-04 16:59:06.000 217 33402.11 390.97 2274.01 30.64 2012-08-04 16:59:07.000 217 33401.98 391.00 2274.03 30.64 2012-08-04 16:59:08.000 217 33402.07 390.96 2274.02 30.64 2012-08-04 16:59:09.000 217 33402.02 391.01 2274.06 30.64 2012-08-04 16:59:10.000 217 33402.04 391.00 2274.10 30.64 2012-08-04 16:59:11.000 217 33402.03 391.04 2274.09 30.64 2012-08-04 16:59:12.000 217 33402.03 391.01 2274.05 30.64 2012-08-04 16:59:13.000 217 33402.06 390.99 2274.06 30.64 2012-08-04 16:59:13.000 217 33402.05 391.00 2274.07 30.64 2012-08-04 16:59:15.000 217 33402.00 391.03 2274.10 30.64 2012-08-04 16:59:16.000 217 33402.05 391.01 2274.11 30.64 2012-08-04 16:59:17.000 217 33402.01 391.06 2274.06 30.64 2012-08-04 16:59:18.000 217 33401.96 391.01 2274.09 30.64 2012-08-04 16:59:19.000 217 33402.00 391.03 2274.07 30.64 2012-08-04 16:59:20.000 217 33401.96 391.05 2274.13 30.64 2012-08-04 16:59:21.000 217 33401.97 391.04 2274.18 30.64 2012-08-04 16:59:22.000 217 33401.79 391.07 2274.11 30.64 2012-08-04 16:59:23.000 217 33401.96 391.00 2274.10 30.64 2012-08-04 16:59:24.000 217 33401.94 391.07 2274.10 30.64 2012-08-04 16:59:25.000 217 33401.96 391.09 2274.11 30.64 2012-08-04 16:59:26.000 217 33401.87 391.03 2274.08 30.64 2012-08-04 16:59:27.000 217 33401.84 391.03 2274.14 30.64 2012-08-04 16:59:28.000 217 33401.88 391.08 2274.14 30.64 2012-08-04 16:59:29.000 217 33401.83 391.04 2274.10 30.64 2012-08-04 16:59:30.000 217 33401.91 391.06 2274.13 30.64 2012-08-04 16:59:31.000 217 33401.88 391.05 2274.18 30.64 2012-08-04 16:59:32.000 217 33401.88 391.07 2274.16 30.64 2012-08-04 16:59:33.000 217 33401.94 391.10 2274.22 30.64 2012-08-04 16:59:34.000 217 33401.84 391.06 2274.14 30.64 2012-08-04 16:59:35.000 217 33401.78 391.13 2274.22 30.64 2012-08-04 16:59:36.000 217 33401.94 391.10 2274.20 30.64 2012-08-04 16:59:37.000 217 33401.85 391.07 2274.14 30.64 2012-08-04 16:59:38.000 217 33401.84 391.08 2274.28 30.64 2012-08-04 16:59:39.000 217 33401.79 391.10 2274.18 30.64 2012-08-04 16:59:40.000 217 33401.78 391.11 2274.19 30.64 2012-08-04 16:59:41.000 217 33401.78 391.08 2274.22 30.64 2012-08-04 16:59:42.000 217 33401.82 391.16 2274.26 30.64 2012-08-04 16:59:43.000 217 33401.84 391.11 2274.22 30.64 2012-08-04 16:59:44.000 217 33401.76 391.09 2274.23 30.64 2012-08-04 16:59:45.000 217 33401.76 391.10 2274.28 30.64 2012-08-04 16:59:46.000 217 33401.87 391.10 2274.22 30.64 2012-08-04 16:59:47.000 217 33401.78 391.14 2274.26 30.64 2012-08-04 16:59:48.000 217 33401.72 391.12 2274.20 30.64 2012-08-04 16:59:49.000 217 33401.76 391.15 2274.24 30.64 2012-08-04 16:59:50.000 217 33401.69 391.11 2274.24 30.64 2012-08-04 16:59:51.000 217 33401.76 391.14 2274.32 30.64 2012-08-04 16:59:52.000 217 33401.69 391.12 2274.35 30.64 2012-08-04 16:59:53.000 217 33401.72 391.16 2274.28 30.64 2012-08-04 16:59:54.000 217 33401.70 391.17 2274.28 30.64 2012-08-04 16:59:54.000 217 33401.67 391.16 2274.30 30.64 2012-08-04 16:59:56.000 217 33401.74 391.15 2274.30 30.64 2012-08-04 16:59:57.000 217 33401.71 391.19 2274.31 30.64 2012-08-04 16:59:58.000 217 33401.57 391.16 2274.35 30.64 2012-08-04 16:59:59.000 217 33401.57 391.23 2274.32 30.64 2012-08-04 17:00:00.000 217 33401.67 391.21 2274.25 30.64 2012-08-04 17:00:01.000 217 33401.54 391.22 2274.27 30.64 2012-08-04 17:00:02.000 217 33401.56 391.20 2274.29 30.64 2012-08-04 17:00:03.000 217 33401.56 391.16 2274.38 30.64 2012-08-04 17:00:04.000 217 33401.59 391.22 2274.33 30.64 2012-08-04 17:00:05.000 217 33401.53 391.21 2274.33 30.64 2012-08-04 17:00:06.000 217 33401.53 391.23 2274.35 30.64 2012-08-04 17:00:07.000 217 33401.49 391.20 2274.32 30.64 2012-08-04 17:00:07.000 217 33401.51 391.27 2274.32 30.64 2012-08-04 17:00:09.000 217 33401.46 391.23 2274.34 30.64 2012-08-04 17:00:10.000 217 33401.45 391.23 2274.32 30.64 2012-08-04 17:00:11.000 217 33401.49 391.25 2274.35 30.64 2012-08-04 17:00:12.000 217 33401.47 391.24 2274.31 30.64 2012-08-04 17:00:13.000 217 33401.47 391.24 2274.24 30.64 2012-08-04 17:00:14.000 217 33401.44 391.26 2274.35 30.64 2012-08-04 17:00:15.000 217 33401.46 391.29 2274.33 30.64 2012-08-04 17:00:16.000 217 33401.44 391.30 2274.38 30.64 2012-08-04 17:00:17.000 217 33401.46 391.31 2274.43 30.64 2012-08-04 17:00:18.000 217 33401.37 391.29 2274.38 30.64 2012-08-04 17:00:19.000 217 33401.39 391.29 2274.36 30.64 2012-08-04 17:00:20.000 217 33401.35 391.25 2274.34 30.64 2012-08-04 17:00:21.000 217 33401.37 391.29 2274.51 30.64 2012-08-04 17:00:22.000 217 33401.37 391.30 2274.38 30.64 2012-08-04 17:00:23.000 217 33401.29 391.30 2274.42 30.64 2012-08-04 17:00:24.000 217 33401.34 391.32 2274.50 30.64 2012-08-04 17:00:25.000 217 33401.29 391.32 2274.56 30.64 2012-08-04 17:00:26.000 217 33401.33 391.33 2274.50 30.64 2012-08-04 17:00:27.000 217 33401.26 391.32 2274.49 30.64 2012-08-04 17:00:28.000 217 33401.28 391.33 2274.47 30.64 2012-08-04 17:00:29.000 217 33401.30 391.30 2274.44 30.64 2012-08-04 17:00:30.000 217 33401.30 391.31 2274.47 30.64 2012-08-04 17:00:31.000 217 33401.22 391.33 2274.54 30.64 2012-08-04 17:00:32.000 217 33401.34 391.35 2274.53 30.64 2012-08-04 17:00:33.000 217 33401.23 391.33 2274.45 30.64 2012-08-04 17:00:34.000 217 33401.24 391.36 2274.50 30.64 2012-08-04 17:00:35.000 217 33401.29 391.39 2274.46 30.64 2012-08-04 17:00:36.000 217 33401.13 391.37 2274.54 30.64 2012-08-04 17:00:37.000 217 33401.21 391.39 2274.49 30.64 2012-08-04 17:00:38.000 217 33401.25 391.40 2274.50 30.64 2012-08-04 17:00:39.000 217 33401.18 391.36 2274.50 30.64 2012-08-04 17:00:40.000 217 33401.25 391.37 2274.57 30.64 2012-08-04 17:00:41.000 217 33401.20 391.38 2274.53 30.64 2012-08-04 17:00:42.000 217 33401.22 391.42 2274.55 30.64 2012-08-04 17:00:43.000 217 33401.22 391.46 2274.51 30.64 2012-08-04 17:00:44.000 217 33401.16 391.42 2274.60 30.64 2012-08-04 17:00:45.000 217 33401.12 391.38 2274.55 30.64 2012-08-04 17:00:46.000 217 33401.20 391.40 2274.60 30.64 2012-08-04 17:00:47.000 217 33401.17 391.42 2274.52 30.64 2012-08-04 17:00:48.000 217 33401.20 391.37 2274.63 30.64 2012-08-04 17:00:48.000 217 33401.11 391.40 2274.62 30.64 2012-08-04 17:00:50.000 217 33401.10 391.44 2274.66 30.64 2012-08-04 17:00:51.000 217 33401.19 391.39 2274.62 30.64 2012-08-04 17:00:52.000 217 33401.10 391.46 2274.68 30.64 2012-08-04 17:00:53.000 217 33401.11 391.45 2274.72 30.64 2012-08-04 17:00:54.000 217 33401.16 391.45 2274.59 30.64 2012-08-04 17:00:55.000 217 33401.13 391.43 2274.59 30.64 2012-08-04 17:00:56.000 217 33401.14 391.46 2274.55 30.64 2012-08-04 17:00:57.000 217 33401.06 391.47 2274.60 30.64 2012-08-04 17:00:58.000 217 33401.08 391.45 2274.67 30.64 2012-08-04 17:00:59.000 217 33401.08 391.47 2274.59 30.64 2012-08-04 17:01:00.000 217 33401.16 391.52 2274.60 30.64 2012-08-04 17:01:01.000 217 33401.13 391.52 2274.62 30.64 2012-08-04 17:01:01.000 217 33401.07 391.49 2274.57 30.64 2012-08-04 17:01:03.000 217 33401.06 391.51 2274.60 30.64 2012-08-04 17:01:04.000 217 33401.00 391.48 2274.56 30.64 2012-08-04 17:01:05.000 217 33400.98 391.51 2274.66 30.64 2012-08-04 17:01:06.000 217 33401.09 391.51 2274.65 30.64 2012-08-04 17:01:07.000 217 33400.99 391.50 2274.69 30.64 2012-08-04 17:01:08.000 217 33401.01 391.48 2274.74 30.64 2012-08-04 17:01:09.000 217 33401.01 391.46 2274.68 30.64 2012-08-04 17:01:10.000 217 33401.04 391.49 2274.64 30.64 2012-08-04 17:01:11.000 217 33400.95 391.46 2274.69 30.64 2012-08-04 17:01:12.000 217 33401.03 391.52 2274.72 30.64 2012-08-04 17:01:13.000 217 33401.01 391.52 2274.68 30.64 2012-08-04 17:01:14.000 217 33400.99 391.50 2274.68 30.64 2012-08-04 17:01:15.000 217 33400.99 391.54 2274.72 30.64 2012-08-04 17:01:16.000 217 33400.89 391.50 2274.70 30.64 2012-08-04 17:01:17.000 217 33401.00 391.57 2274.72 30.64 2012-08-04 17:01:18.000 217 33400.97 391.57 2274.72 30.64 2012-08-04 17:01:19.000 217 33400.88 391.52 2274.68 30.64 2012-08-04 17:01:20.000 217 33400.88 391.52 2274.78 30.64 2012-08-04 17:01:21.000 217 33400.94 391.53 2274.79 30.64 2012-08-04 17:01:22.000 217 33400.97 391.55 2274.82 30.64 2012-08-04 17:01:23.000 217 33400.97 391.52 2274.75 30.64 2012-08-04 17:01:24.000 217 33400.79 391.55 2274.80 30.64 2012-08-04 17:01:25.000 217 33400.85 391.51 2274.75 30.64 2012-08-04 17:01:26.000 217 33400.80 391.58 2274.71 30.64 2012-08-04 17:01:27.000 217 33400.89 391.57 2274.84 30.64 2012-08-04 17:01:28.000 217 33400.83 391.57 2274.80 30.64 2012-08-04 17:01:29.000 217 33400.95 391.59 2274.79 30.64 2012-08-04 17:01:30.000 217 33400.88 391.61 2274.80 30.64 2012-08-04 17:01:31.000 217 33400.84 391.59 2274.76 30.64 2012-08-04 17:01:32.000 217 33400.79 391.65 2274.89 30.64 2012-08-04 17:01:33.000 217 33400.82 391.63 2274.76 30.64 2012-08-04 17:01:34.000 217 33400.84 391.60 2274.83 30.64 2012-08-04 17:01:35.000 217 33400.78 391.61 2274.82 30.64 2012-08-04 17:01:36.000 217 33400.75 391.61 2274.81 30.64 2012-08-04 17:01:37.000 217 33400.75 391.64 2274.82 30.64 2012-08-04 17:01:38.000 217 33400.72 391.63 2274.87 30.64 2012-08-04 17:01:39.000 217 33400.77 391.62 2274.90 30.64 2012-08-04 17:01:40.000 217 33400.70 391.65 2274.87 30.64 2012-08-04 17:01:41.000 217 33400.69 391.64 2274.88 30.64 2012-08-04 17:01:42.000 217 33400.69 391.67 2274.90 30.64 2012-08-04 17:01:42.000 217 33400.61 391.64 2274.89 30.64 2012-08-04 17:01:44.000 217 33400.61 391.64 2274.86 30.64 2012-08-04 17:01:45.000 217 33400.61 391.68 2274.87 30.64 2012-08-04 17:01:46.000 217 33400.64 391.66 2274.95 30.64 2012-08-04 17:01:47.000 217 33400.66 391.65 2274.97 30.64 2012-08-04 17:01:48.000 217 33400.59 391.69 2274.87 30.64 2012-08-04 17:01:49.000 217 33400.57 391.69 2274.93 30.64 2012-08-04 17:01:50.000 217 33400.53 391.68 2274.96 30.64 2012-08-04 17:01:51.000 217 33400.57 391.65 2274.92 30.64 2012-08-04 17:01:52.000 217 33400.41 391.68 2274.89 30.64 2012-08-04 17:01:53.000 217 33400.61 391.66 2274.87 30.64 2012-08-04 17:01:54.000 217 33400.50 391.70 2274.95 30.64 2012-08-04 17:01:55.000 217 33400.48 391.72 2274.97 30.64 2012-08-04 17:01:55.000 217 33400.51 391.73 2274.94 30.64 2012-08-04 17:01:57.000 217 33400.51 391.69 2274.96 30.64 2012-08-04 17:01:58.000 217 33400.59 391.71 2275.00 30.64 2012-08-04 17:01:59.000 217 33400.39 391.69 2274.88 30.64 2012-08-04 17:02:00.000 217 33400.56 391.70 2274.93 30.64 2012-08-04 17:02:01.000 217 33400.42 391.70 2274.95 30.64 2012-08-04 17:02:02.000 217 33400.54 391.69 2274.95 30.64 2012-08-04 17:02:03.000 217 33400.51 391.77 2274.94 30.64 2012-08-04 17:02:04.000 217 33400.50 391.68 2274.94 30.64 2012-08-04 17:02:05.000 217 33400.40 391.74 2275.01 30.64 2012-08-04 17:02:06.000 217 33400.50 391.73 2275.11 30.64 2012-08-04 17:02:07.000 217 33400.38 391.74 2275.10 30.64 2012-08-04 17:02:08.000 217 33400.54 391.78 2274.97 30.64 2012-08-04 17:02:09.000 217 33400.48 391.77 2275.03 30.64 2012-08-04 17:02:10.000 217 33400.47 391.80 2275.01 30.64 2012-08-04 17:02:11.000 217 33400.42 391.79 2275.03 30.64 2012-08-04 17:02:12.000 217 33400.56 391.76 2275.06 30.64 2012-08-04 17:02:13.000 217 33400.53 391.77 2275.12 30.64 2012-08-04 17:02:14.000 217 33400.37 391.81 2274.99 30.64 2012-08-04 17:02:15.000 217 33400.41 391.78 2275.05 30.64 2012-08-04 17:02:16.000 217 33400.40 391.76 2275.01 30.64 2012-08-04 17:02:17.000 217 33400.42 391.82 2275.03 30.64 2012-08-04 17:02:18.000 217 33400.36 391.79 2275.07 30.64 2012-08-04 17:02:19.000 217 33400.41 391.77 2275.03 30.64 2012-08-04 17:02:20.000 217 33400.45 391.83 2275.03 30.64 2012-08-04 17:02:21.000 217 33400.45 391.81 2275.05 30.64 2012-08-04 17:02:22.000 217 33400.46 391.84 2275.11 30.64 2012-08-04 17:02:23.000 217 33400.39 391.82 2275.10 30.64 2012-08-04 17:02:24.000 217 33400.42 391.84 2275.14 30.64 2012-08-04 17:02:25.000 217 33400.39 391.84 2275.09 30.64 2012-08-04 17:02:26.000 217 33400.38 391.86 2275.07 30.64 2012-08-04 17:02:27.000 217 33400.35 391.83 2275.19 30.64 2012-08-04 17:02:28.000 217 33400.27 391.82 2275.20 30.64 2012-08-04 17:02:29.000 217 33400.35 391.86 2275.18 30.64 2012-08-04 17:02:30.000 217 33400.36 391.84 2275.08 30.64 2012-08-04 17:02:31.000 217 33400.28 391.83 2275.09 30.64 2012-08-04 17:02:32.000 217 33400.29 391.86 2275.09 30.64 2012-08-04 17:02:33.000 217 33400.31 391.91 2275.14 30.64 2012-08-04 17:02:34.000 217 33400.23 391.87 2275.13 30.64 2012-08-04 17:02:35.000 217 33400.35 391.89 2275.11 30.64 2012-08-04 17:02:36.000 217 33400.35 391.88 2275.14 30.64 2012-08-04 17:02:36.000 217 33400.25 391.88 2275.08 30.64 2012-08-04 17:02:38.000 217 33400.21 391.89 2275.22 30.64 2012-08-04 17:02:39.000 217 33400.31 391.94 2275.16 30.64 2012-08-04 17:02:40.000 217 33400.31 391.93 2275.14 30.64 2012-08-04 17:02:41.000 217 33400.25 391.91 2275.16 30.64 2012-08-04 17:02:42.000 217 33400.28 391.94 2275.15 30.64 2012-08-04 17:02:43.000 217 33400.26 391.94 2275.15 30.64 2012-08-04 17:02:44.000 217 33400.25 391.88 2275.16 30.64 2012-08-04 17:02:45.000 217 33400.22 391.97 2275.13 30.64 2012-08-04 17:02:46.000 217 33400.17 391.94 2275.24 30.64 2012-08-04 17:02:47.000 217 33400.17 391.93 2275.19 30.64 2012-08-04 17:02:48.000 217 33400.25 391.94 2275.18 30.64 2012-08-04 17:02:49.000 217 33400.18 391.92 2275.20 30.64 2012-08-04 17:02:49.000 217 33400.19 391.92 2275.24 30.64 2012-08-04 17:02:51.000 217 33400.17 391.92 2275.32 30.64 2012-08-04 17:02:52.000 217 33400.18 391.93 2275.22 30.64 2012-08-04 17:02:53.000 217 33400.17 391.93 2275.22 30.64 2012-08-04 17:02:54.000 217 33400.17 391.97 2275.31 30.64 2012-08-04 17:02:55.000 217 33400.11 391.97 2275.28 30.64 2012-08-04 17:02:56.000 217 33400.19 392.01 2275.22 30.64 2012-08-04 17:02:57.000 217 33400.20 391.93 2275.26 30.64 2012-08-04 17:02:58.000 217 33400.20 391.94 2275.30 30.64 2012-08-04 17:02:59.000 217 33400.15 391.98 2275.35 30.64 2012-08-04 17:03:00.000 217 33400.19 391.95 2275.28 30.64 2012-08-04 17:03:01.000 217 33400.03 391.98 2275.32 30.64 2012-08-04 17:03:02.000 217 33400.15 391.97 2275.28 30.64 2012-08-04 17:03:03.000 217 33400.08 391.96 2275.36 30.64 2012-08-04 17:03:04.000 217 33400.09 391.98 2275.30 30.64 2012-08-04 17:03:05.000 217 33400.09 392.00 2275.32 30.64 2012-08-04 17:03:06.000 217 33400.05 391.98 2275.27 30.64 2012-08-04 17:03:07.000 217 33400.03 392.01 2275.27 30.64 2012-08-04 17:03:08.000 217 33400.00 391.99 2275.20 30.64 2012-08-04 17:03:09.000 217 33399.98 392.03 2275.34 30.64 2012-08-04 17:03:10.000 217 33399.99 392.02 2275.28 30.64 2012-08-04 17:03:11.000 217 33400.11 392.05 2275.31 30.64 2012-08-04 17:03:12.000 217 33399.98 392.04 2275.36 30.64 2012-08-04 17:03:13.000 217 33399.99 392.01 2275.31 30.64 2012-08-04 17:03:14.000 217 33399.93 392.05 2275.39 30.64 2012-08-04 17:03:15.000 217 33399.95 392.06 2275.30 30.64 2012-08-04 17:03:16.000 217 33399.99 392.03 2275.38 30.64 2012-08-04 17:03:17.000 217 33400.00 392.08 2275.39 30.64 2012-08-04 17:03:18.000 217 33400.07 392.03 2275.31 30.64 2012-08-04 17:03:19.000 217 33399.99 392.02 2275.33 30.64 2012-08-04 17:03:20.000 217 33399.93 392.09 2275.45 30.64 2012-08-04 17:03:21.000 217 33399.95 392.07 2275.40 30.64 2012-08-04 17:03:22.000 217 33400.04 392.07 2275.41 30.64 2012-08-04 17:03:23.000 217 33399.89 392.11 2275.42 30.64 2012-08-04 17:03:24.000 217 33400.04 392.10 2275.37 30.64 2012-08-04 17:03:25.000 217 33399.88 392.09 2275.38 30.64 2012-08-04 17:03:26.000 217 33399.93 392.09 2275.49 30.64 2012-08-04 17:03:27.000 217 33399.99 392.09 2275.40 30.64 2012-08-04 17:03:28.000 217 33399.82 392.08 2275.48 30.64 2012-08-04 17:03:29.000 217 33399.88 392.09 2275.40 30.64 2012-08-04 17:03:30.000 217 33399.75 392.10 2275.41 30.64 2012-08-04 17:03:30.000 217 33399.79 392.07 2275.40 30.64 2012-08-04 17:03:32.000 217 33399.86 392.11 2275.37 30.64 2012-08-04 17:03:33.000 217 33399.91 392.10 2275.43 30.64 2012-08-04 17:03:34.000 217 33399.89 392.09 2275.44 30.64 2012-08-04 17:03:35.000 217 33399.85 392.13 2275.36 30.64 2012-08-04 17:03:36.000 217 33399.83 392.07 2275.45 30.64 2012-08-04 17:03:37.000 217 33399.79 392.09 2275.44 30.64 2012-08-04 17:03:38.000 217 33399.85 392.08 2275.45 30.64 2012-08-04 17:03:39.000 217 33399.89 392.10 2275.54 30.64 2012-08-04 17:03:40.000 217 33399.89 392.11 2275.51 30.64 2012-08-04 17:03:41.000 217 33399.90 392.13 2275.48 30.64 2012-08-04 17:03:42.000 217 33399.88 392.13 2275.50 30.64 2012-08-04 17:03:43.000 217 33399.83 392.11 2275.43 30.64 2012-08-04 17:03:43.000 217 33399.83 392.07 2275.53 30.64 2012-08-04 17:03:45.000 217 33399.77 392.12 2275.45 30.64 2012-08-04 17:03:46.000 217 33399.85 392.11 2275.47 30.64 2012-08-04 17:03:47.000 217 33399.79 392.13 2275.52 30.64 2012-08-04 17:03:48.000 217 33399.76 392.14 2275.53 30.64 2012-08-04 17:03:49.000 217 33399.86 392.11 2275.50 30.64 2012-08-04 17:03:50.000 217 33399.88 392.14 2275.45 30.64 2012-08-04 17:03:51.000 217 33399.80 392.08 2275.46 30.64 2012-08-04 17:03:52.000 217 33399.83 392.13 2275.55 30.64 2012-08-04 17:03:53.000 217 33399.75 392.13 2275.51 30.64 2012-08-04 17:03:54.000 217 33399.75 392.07 2275.59 30.64 2012-08-04 17:03:55.000 217 33399.72 392.14 2275.50 30.64 2012-08-04 17:03:56.000 217 33399.85 392.15 2275.54 30.64 2012-08-04 17:03:57.000 217 33399.80 392.14 2275.56 30.64 2012-08-04 17:03:58.000 217 33399.72 392.15 2275.58 30.64 2012-08-04 17:03:59.000 217 33399.66 392.19 2275.61 30.64 2012-08-04 17:04:00.000 217 33399.88 392.21 2275.50 30.64 2012-08-04 17:04:01.000 217 33399.76 392.21 2275.56 30.64 2012-08-04 17:04:02.000 217 33399.76 392.20 2275.55 30.64 2012-08-04 17:04:03.000 217 33399.79 392.19 2275.52 30.64 2012-08-04 17:04:04.000 217 33399.79 392.15 2275.50 30.64 2012-08-04 17:04:05.000 217 33399.68 392.16 2275.53 30.64 2012-08-04 17:04:06.000 217 33399.79 392.19 2275.59 30.64 2012-08-04 17:04:07.000 217 33399.77 392.23 2275.61 30.64 2012-08-04 17:04:08.000 217 33399.66 392.18 2275.64 30.64 2012-08-04 17:04:09.000 217 33399.71 392.20 2275.57 30.64 2012-08-04 17:04:10.000 217 33399.66 392.18 2275.65 30.64 2012-08-04 17:04:11.000 217 33399.85 392.17 2275.64 30.64 2012-08-04 17:04:12.000 217 33399.67 392.19 2275.58 30.64 2012-08-04 17:04:13.000 217 33399.66 392.18 2275.61 30.64 2012-08-04 17:04:14.000 217 33399.70 392.19 2275.60 30.64 2012-08-04 17:04:15.000 217 33399.70 392.19 2275.60 30.64 2012-08-04 17:04:16.000 217 33399.71 392.23 2275.64 30.64 2012-08-04 17:04:17.000 217 33399.66 392.22 2275.65 30.64 2012-08-04 17:04:18.000 217 33399.72 392.22 2275.61 30.64 2012-08-04 17:04:19.000 217 33399.65 392.22 2275.64 30.64 2012-08-04 17:04:20.000 217 33399.70 392.23 2275.64 30.64 2012-08-04 17:04:21.000 217 33399.71 392.21 2275.68 30.64 2012-08-04 17:04:22.000 217 33399.62 392.24 2275.66 30.64 2012-08-04 17:04:23.000 217 33399.61 392.23 2275.58 30.64 2012-08-04 17:04:24.000 217 33399.68 392.23 2275.75 30.64 2012-08-04 17:04:24.000 217 33399.64 392.23 2275.70 30.64 2012-08-04 17:04:26.000 217 33399.68 392.25 2275.66 30.64 2012-08-04 17:04:27.000 217 33399.68 392.27 2275.66 30.64 2012-08-04 17:04:28.000 217 33399.65 392.24 2275.68 30.64 2012-08-04 17:04:29.000 217 33399.54 392.27 2275.63 30.64 2012-08-04 17:04:30.000 217 33399.64 392.25 2275.71 30.64 2012-08-04 17:04:31.000 217 33399.62 392.26 2275.75 30.64 2012-08-04 17:04:32.000 217 33399.58 392.24 2275.71 30.64 2012-08-04 17:04:33.000 217 33399.60 392.27 2275.66 30.64 2012-08-04 17:04:34.000 217 33399.55 392.28 2275.75 30.64 2012-08-04 17:04:35.000 217 33399.49 392.27 2275.72 30.64 2012-08-04 17:04:36.000 217 33399.61 392.29 2275.66 30.64 2012-08-04 17:04:37.000 217 33399.55 392.27 2275.65 30.64 2012-08-04 17:04:37.000 217 33399.62 392.30 2275.76 30.64 2012-08-04 17:04:39.000 217 33399.58 392.33 2275.77 30.64 2012-08-04 17:04:40.000 217 33399.60 392.33 2275.68 30.64 2012-08-04 17:04:41.000 217 33399.59 392.33 2275.69 30.64 2012-08-04 17:04:42.000 217 33399.46 392.27 2275.78 30.64 2012-08-04 17:04:43.000 217 33399.43 392.30 2275.74 30.64 2012-08-04 17:04:44.000 217 33399.51 392.35 2275.76 30.64 2012-08-04 17:04:45.000 217 33399.49 392.33 2275.82 30.64 2012-08-04 17:04:46.000 217 33399.40 392.33 2275.86 30.64 2012-08-04 17:04:47.000 217 33399.55 392.33 2275.80 30.64 2012-08-04 17:04:48.000 217 33399.48 392.33 2275.77 30.64 2012-08-04 17:04:49.000 217 33399.45 392.30 2275.70 30.64 2012-08-04 17:04:50.000 217 33399.45 392.36 2275.73 30.64 2012-08-04 17:04:51.000 217 33399.46 392.30 2275.78 30.64 2012-08-04 17:04:52.000 217 33399.42 392.33 2275.86 30.64 2012-08-04 17:04:53.000 217 33399.48 392.33 2275.80 30.64 2012-08-04 17:04:54.000 217 33399.51 392.33 2275.77 30.64 2012-08-04 17:04:55.000 217 33399.43 392.33 2275.80 30.64 2012-08-04 17:04:56.000 217 33399.56 392.31 2275.88 30.64 2012-08-04 17:04:57.000 217 33399.45 392.33 2275.83 30.64 2012-08-04 17:04:58.000 217 33399.38 392.33 2275.93 30.64 2012-08-04 17:04:59.000 217 33399.52 392.32 2275.86 30.64 2012-08-04 17:05:00.000 217 33399.43 392.34 2275.91 30.64 2012-08-04 17:05:01.000 217 33399.43 392.31 2275.91 30.64 2012-08-04 17:05:02.000 217 33399.45 392.32 2275.91 30.64 2012-08-04 17:05:03.000 217 33399.41 392.33 2275.94 30.64 2012-08-04 17:05:04.000 217 33399.38 392.31 2275.89 30.64 2012-08-04 17:05:05.000 217 33399.53 392.35 2275.87 30.64 2012-08-04 17:05:06.000 217 33399.38 392.33 2275.89 30.64 2012-08-04 17:05:07.000 217 33399.42 392.37 2275.89 30.64 2012-08-04 17:05:08.000 217 33399.42 392.36 2275.91 30.64 2012-08-04 17:05:09.000 217 33399.32 392.34 2275.87 30.64 2012-08-04 17:05:10.000 217 33399.38 392.37 2275.90 30.64 2012-08-04 17:05:11.000 217 33399.46 392.39 2275.93 30.64 2012-08-04 17:05:12.000 217 33399.34 392.41 2275.93 30.64 2012-08-04 17:05:13.000 217 33399.40 392.39 2275.88 30.64 2012-08-04 17:05:14.000 217 33399.39 392.35 2275.95 30.64 2012-08-04 17:05:15.000 217 33399.28 392.35 2275.98 30.64 2012-08-04 17:05:16.000 217 33399.37 392.34 2275.97 30.64 2012-08-04 17:05:17.000 217 33399.23 392.38 2276.02 30.64 2012-08-04 17:05:18.000 217 33399.43 392.39 2275.95 30.64 2012-08-04 17:05:18.000 217 33399.38 392.38 2275.93 30.64 2012-08-04 17:05:20.000 217 33399.30 392.38 2275.95 30.64 2012-08-04 17:05:21.000 217 33399.28 392.37 2275.99 30.64 2012-08-04 17:05:22.000 217 33399.29 392.39 2275.92 30.64 2012-08-04 17:05:23.000 217 33399.36 392.36 2275.90 30.64 2012-08-04 17:05:24.000 217 33399.37 392.35 2275.93 30.64 2012-08-04 17:05:25.000 217 33399.30 392.32 2275.97 30.64 2012-08-04 17:05:26.000 217 33399.29 392.41 2276.02 30.64 2012-08-04 17:05:27.000 217 33399.31 392.39 2276.07 30.64 2012-08-04 17:05:28.000 217 33399.34 392.38 2276.03 30.64 2012-08-04 17:05:29.000 217 33399.26 392.38 2275.93 30.64 2012-08-04 17:05:30.000 217 33399.21 392.37 2275.95 30.64 2012-08-04 17:05:31.000 217 33399.26 392.37 2276.03 30.64 2012-08-04 17:05:31.000 217 33399.16 392.36 2276.02 30.64 2012-08-04 17:05:33.000 217 33399.20 392.42 2275.95 30.64 2012-08-04 17:05:34.000 217 33399.19 392.41 2276.03 30.64 2012-08-04 17:05:35.000 217 33399.19 392.44 2275.99 30.64 2012-08-04 17:05:36.000 217 33399.21 392.43 2275.94 30.64 2012-08-04 17:05:37.000 217 33399.13 392.43 2276.00 30.64 2012-08-04 17:05:38.000 217 33399.12 392.42 2276.02 30.64 2012-08-04 17:05:39.000 217 33399.07 392.44 2276.07 30.64 2012-08-04 17:05:40.000 217 33399.14 392.41 2276.01 30.64 2012-08-04 17:05:41.000 217 33399.05 392.40 2276.05 30.64 2012-08-04 17:05:42.000 217 33399.14 392.42 2276.03 30.64 2012-08-04 17:05:43.000 217 33399.15 392.40 2275.98 30.64 2012-08-04 17:05:44.000 217 33399.09 392.43 2276.09 30.64 2012-08-04 17:05:45.000 217 33399.04 392.47 2276.11 30.64 2012-08-04 17:05:46.000 217 33399.04 392.49 2276.02 30.64 2012-08-04 17:05:47.000 217 33399.08 392.44 2276.05 30.64 2012-08-04 17:05:48.000 217 33398.97 392.47 2276.13 30.64 2012-08-04 17:05:49.000 217 33399.05 392.46 2276.13 30.64 2012-08-04 17:05:50.000 217 33399.02 392.45 2276.08 30.64 2012-08-04 17:05:51.000 217 33399.02 392.41 2276.07 30.64 2012-08-04 17:05:52.000 217 33399.04 392.42 2276.11 30.64 2012-08-04 17:05:53.000 217 33398.87 392.42 2276.02 30.64 2012-08-04 17:05:54.000 217 33399.02 392.43 2276.03 30.64 2012-08-04 17:05:55.000 217 33398.95 392.43 2276.07 30.64 2012-08-04 17:05:56.000 217 33398.97 392.43 2276.08 30.64 2012-08-04 17:05:57.000 217 33398.99 392.43 2276.08 30.64 2012-08-04 17:05:58.000 217 33398.95 392.44 2276.13 30.64 2012-08-04 17:05:59.000 217 33399.10 392.50 2276.08 30.64 2012-08-04 17:06:00.000 217 33398.96 392.50 2276.15 30.64 2012-08-04 17:06:01.000 217 33398.92 392.45 2276.08 30.64 2012-08-04 17:06:02.000 217 33398.93 392.50 2276.12 30.64 2012-08-04 17:06:03.000 217 33398.91 392.48 2276.19 30.64 2012-08-04 17:06:04.000 217 33398.90 392.46 2276.14 30.64 2012-08-04 17:06:05.000 217 33398.91 392.51 2276.21 30.64 2012-08-04 17:06:06.000 217 33398.96 392.53 2276.16 30.64 2012-08-04 17:06:07.000 217 33398.86 392.50 2276.26 30.64 2012-08-04 17:06:08.000 217 33398.90 392.48 2276.17 30.64 2012-08-04 17:06:09.000 217 33398.91 392.49 2276.21 30.64 2012-08-04 17:06:10.000 217 33398.79 392.53 2276.20 30.64 2012-08-04 17:06:11.000 217 33398.89 392.48 2276.27 30.64 2012-08-04 17:06:12.000 217 33398.96 392.52 2276.26 30.64 2012-08-04 17:06:12.000 217 33398.89 392.53 2276.20 30.64 2012-08-04 17:06:14.000 217 33398.85 392.51 2276.24 30.64 2012-08-04 17:06:15.000 217 33398.85 392.51 2276.34 30.64 2012-08-04 17:06:16.000 217 33398.86 392.51 2276.22 30.64 2012-08-04 17:06:17.000 217 33398.87 392.55 2276.27 30.64 2012-08-04 17:06:18.000 217 33398.86 392.49 2276.30 30.64 2012-08-04 17:06:19.000 217 33398.85 392.49 2276.28 30.64 2012-08-04 17:06:20.000 217 33398.87 392.50 2276.28 30.64 2012-08-04 17:06:21.000 217 33398.89 392.52 2276.31 30.64 2012-08-04 17:06:22.000 217 33398.96 392.55 2276.24 30.64 2012-08-04 17:06:23.000 217 33398.90 392.55 2276.26 30.64 2012-08-04 17:06:24.000 217 33398.87 392.54 2276.20 30.64 2012-08-04 17:06:25.000 217 33398.92 392.55 2276.23 30.64 2012-08-04 17:06:25.000 217 33398.90 392.51 2276.32 30.64 2012-08-04 17:06:27.000 217 33398.83 392.58 2276.33 30.64 2012-08-04 17:06:28.000 217 33398.87 392.55 2276.31 30.64 2012-08-04 17:06:29.000 217 33398.95 392.52 2276.28 30.64 2012-08-04 17:06:30.000 217 33398.79 392.54 2276.40 30.64 2012-08-04 17:06:31.000 217 33398.88 392.56 2276.33 30.64 2012-08-04 17:06:32.000 217 33398.86 392.56 2276.36 30.64 2012-08-04 17:06:33.000 217 33398.89 392.51 2276.32 30.64 2012-08-04 17:06:34.000 217 33398.96 392.54 2276.39 30.64 2012-08-04 17:06:35.000 217 33398.90 392.53 2276.36 30.64 2012-08-04 17:06:36.000 217 33398.85 392.56 2276.39 30.64 2012-08-04 17:06:37.000 217 33398.76 392.54 2276.34 30.64 2012-08-04 17:06:38.000 217 33398.79 392.51 2276.31 30.64 2012-08-04 17:06:39.000 217 33398.88 392.55 2276.38 30.64 2012-08-04 17:06:40.000 217 33398.80 392.53 2276.33 30.64 2012-08-04 17:06:41.000 217 33398.82 392.55 2276.36 30.64 2012-08-04 17:06:42.000 217 33398.86 392.60 2276.39 30.64 2012-08-04 17:06:43.000 217 33398.86 392.56 2276.39 30.64 2012-08-04 17:06:44.000 217 33398.82 392.55 2276.37 30.64 2012-08-04 17:06:45.000 217 33398.82 392.57 2276.35 30.64 2012-08-04 17:06:46.000 217 33398.90 392.57 2276.31 30.64 2012-08-04 17:06:47.000 217 33398.79 392.54 2276.39 30.64 2012-08-04 17:06:48.000 217 33398.75 392.59 2276.40 30.64 2012-08-04 17:06:49.000 217 33398.75 392.59 2276.42 30.64 2012-08-04 17:06:50.000 217 33398.82 392.54 2276.51 30.64 2012-08-04 17:06:51.000 217 33398.82 392.59 2276.37 30.64 2012-08-04 17:06:52.000 217 33398.90 392.54 2276.37 30.64 2012-08-04 17:06:53.000 217 33398.82 392.55 2276.44 30.64 2012-08-04 17:06:54.000 217 33398.91 392.57 2276.45 30.64 2012-08-04 17:06:55.000 217 33398.82 392.57 2276.44 30.64 2012-08-04 17:06:56.000 217 33398.82 392.56 2276.49 30.64 2012-08-04 17:06:57.000 217 33398.81 392.57 2276.40 30.64 2012-08-04 17:06:58.000 217 33398.82 392.51 2276.41 30.64 2012-08-04 17:06:59.000 217 33398.90 392.56 2276.47 30.64 2012-08-04 17:07:00.000 217 33398.84 392.56 2276.43 30.64 2012-08-04 17:07:01.000 217 33398.83 392.58 2276.39 30.64 2012-08-04 17:07:02.000 217 33398.89 392.56 2276.33 30.64 2012-08-04 17:07:03.000 217 33398.77 392.58 2276.45 30.64 2012-08-04 17:07:04.000 217 33398.79 392.53 2276.49 30.64 2012-08-04 17:07:05.000 217 33398.82 392.60 2276.50 30.64 2012-08-04 17:07:06.000 217 33398.93 392.62 2276.53 30.64 2012-08-04 17:07:06.000 217 33398.82 392.63 2276.48 30.64 2012-08-04 17:07:08.000 217 33398.86 392.57 2276.54 30.64 2012-08-04 17:07:09.000 217 33398.79 392.62 2276.41 30.64 2012-08-04 17:07:10.000 217 33398.85 392.57 2276.50 30.64 2012-08-04 17:07:11.000 217 33398.87 392.58 2276.48 30.64 2012-08-04 17:07:12.000 217 33398.91 392.62 2276.57 30.64 2012-08-04 17:07:13.000 217 33398.75 392.62 2276.52 30.64 2012-08-04 17:07:14.000 217 33398.78 392.58 2276.50 30.64 2012-08-04 17:07:15.000 217 33398.75 392.62 2276.49 30.64 2012-08-04 17:07:16.000 217 33398.73 392.58 2276.52 30.64 2012-08-04 17:07:17.000 217 33398.79 392.59 2276.57 30.64 2012-08-04 17:07:18.000 217 33398.85 392.60 2276.58 30.64 2012-08-04 17:07:19.000 217 33398.73 392.59 2276.51 30.64 2012-08-04 17:07:19.000 217 33398.82 392.58 2276.45 30.64 2012-08-04 17:07:21.000 217 33398.76 392.58 2276.59 30.64 2012-08-04 17:07:22.000 217 33398.78 392.64 2276.50 30.64 2012-08-04 17:07:23.000 217 33398.87 392.59 2276.57 30.64 2012-08-04 17:07:24.000 217 33398.83 392.64 2276.49 30.64 2012-08-04 17:07:25.000 217 33398.80 392.65 2276.49 30.64 2012-08-04 17:07:26.000 217 33398.79 392.67 2276.58 30.64 2012-08-04 17:07:27.000 217 33398.79 392.61 2276.49 30.64 2012-08-04 17:07:28.000 217 33398.79 392.62 2276.50 30.64 2012-08-04 17:07:29.000 217 33398.77 392.66 2276.50 30.64 2012-08-04 17:07:30.000 217 33398.79 392.63 2276.57 30.64 2012-08-04 17:07:31.000 217 33398.72 392.63 2276.57 30.64 2012-08-04 17:07:32.000 217 33398.75 392.64 2276.49 30.64 2012-08-04 17:07:33.000 217 33398.74 392.63 2276.63 30.64 2012-08-04 17:07:34.000 217 33398.75 392.62 2276.45 30.64 2012-08-04 17:07:35.000 217 33398.72 392.67 2276.62 30.64 2012-08-04 17:07:36.000 217 33398.71 392.67 2276.56 30.64 2012-08-04 17:07:37.000 217 33398.68 392.65 2276.52 30.64 2012-08-04 17:07:38.000 217 33398.71 392.68 2276.59 30.64 2012-08-04 17:07:39.000 217 33398.65 392.63 2276.61 30.64 2012-08-04 17:07:40.000 217 33398.70 392.67 2276.53 30.64 2012-08-04 17:07:41.000 217 33398.70 392.68 2276.61 30.64 2012-08-04 17:07:42.000 217 33398.81 392.68 2276.66 30.64 2012-08-04 17:07:43.000 217 33398.75 392.69 2276.66 30.64 2012-08-04 17:07:44.000 217 33398.64 392.68 2276.68 30.64 2012-08-04 17:07:45.000 217 33398.69 392.69 2276.61 30.64 2012-08-04 17:07:46.000 217 33398.76 392.67 2276.68 30.64 2012-08-04 17:07:47.000 217 33398.66 392.72 2276.70 30.64 2012-08-04 17:07:48.000 217 33398.64 392.68 2276.62 30.64 2012-08-04 17:07:49.000 217 33398.66 392.68 2276.64 30.64 2012-08-04 17:07:50.000 217 33398.65 392.64 2276.63 30.64 2012-08-04 17:07:51.000 217 33398.62 392.69 2276.70 30.64 2012-08-04 17:07:52.000 217 33398.68 392.70 2276.76 30.64 2012-08-04 17:07:53.000 217 33398.63 392.73 2276.67 30.64 2012-08-04 17:07:54.000 217 33398.74 392.74 2276.65 30.64 2012-08-04 17:07:55.000 217 33398.71 392.71 2276.77 30.64 2012-08-04 17:07:56.000 217 33398.71 392.73 2276.84 30.64 2012-08-04 17:07:57.000 217 33398.70 392.72 2276.68 30.64 2012-08-04 17:07:58.000 217 33398.67 392.73 2276.72 30.64 2012-08-04 17:07:59.000 217 33398.62 392.77 2276.68 30.64 2012-08-04 17:08:00.000 217 33398.70 392.73 2276.79 30.64 2012-08-04 17:08:00.000 217 33398.62 392.74 2276.77 30.64 2012-08-04 17:08:02.000 217 33398.57 392.73 2276.72 30.64 2012-08-04 17:08:03.000 217 33398.61 392.78 2276.77 30.64 2012-08-04 17:08:04.000 217 33398.65 392.75 2276.72 30.64 2012-08-04 17:08:05.000 217 33398.52 392.73 2276.83 30.64 2012-08-04 17:08:06.000 217 33398.67 392.73 2276.75 30.64 2012-08-04 17:08:07.000 217 33398.60 392.72 2276.74 30.64 2012-08-04 17:08:08.000 217 33398.61 392.80 2276.85 30.64 2012-08-04 17:08:09.000 217 33398.61 392.75 2276.79 30.64 2012-08-04 17:08:10.000 217 33398.43 392.78 2276.85 30.64 2012-08-04 17:08:11.000 217 33398.65 392.73 2276.74 30.64 2012-08-04 17:08:12.000 217 33398.58 392.74 2276.75 30.64 2012-08-04 17:08:13.000 217 33398.54 392.75 2276.78 30.64 2012-08-04 17:08:13.000 217 33398.58 392.74 2276.83 30.64 2012-08-04 17:08:15.000 217 33398.56 392.73 2276.87 30.64 2012-08-04 17:08:16.000 217 33398.61 392.79 2276.82 30.64 2012-08-04 17:08:17.000 217 33398.54 392.72 2276.85 30.64 2012-08-04 17:08:18.000 217 33398.55 392.78 2276.88 30.64 2012-08-04 17:08:19.000 217 33398.51 392.75 2276.91 30.64 2012-08-04 17:08:20.000 217 33398.53 392.76 2276.83 30.64 2012-08-04 17:08:21.000 217 33398.49 392.78 2276.85 30.64 2012-08-04 17:08:22.000 217 33398.53 392.81 2276.86 30.64 2012-08-04 17:08:23.000 217 33398.52 392.79 2277.01 30.64 2012-08-04 17:08:24.000 217 33398.45 392.83 2277.00 30.64 2012-08-04 17:08:25.000 217 33398.43 392.80 2276.92 30.64 2012-08-04 17:08:26.000 217 33398.61 392.81 2276.97 30.64 2012-08-04 17:08:27.000 217 33398.44 392.80 2276.93 30.64 2012-08-04 17:08:28.000 217 33398.40 392.80 2276.98 30.64 2012-08-04 17:08:29.000 217 33398.50 392.77 2276.90 30.64 2012-08-04 17:08:30.000 217 33398.53 392.80 2276.96 30.64 2012-08-04 17:08:31.000 217 33398.47 392.80 2276.98 30.64 2012-08-04 17:08:32.000 217 33398.49 392.80 2276.96 30.64 2012-08-04 17:08:33.000 217 33398.45 392.83 2276.93 30.64 2012-08-04 17:08:34.000 217 33398.48 392.83 2277.01 30.64 2012-08-04 17:08:35.000 217 33398.41 392.82 2276.93 30.64 2012-08-04 17:08:36.000 217 33398.54 392.81 2276.99 30.64 2012-08-04 17:08:37.000 217 33398.42 392.78 2277.00 30.64 2012-08-04 17:08:38.000 217 33398.42 392.80 2277.02 30.64 2012-08-04 17:08:39.000 217 33398.47 392.85 2277.01 30.64 2012-08-04 17:08:40.000 217 33398.33 392.84 2276.95 30.64 2012-08-04 17:08:41.000 217 33398.53 392.81 2277.02 30.64 2012-08-04 17:08:42.000 217 33398.43 392.81 2277.01 30.64 2012-08-04 17:08:43.000 217 33398.40 392.79 2276.89 30.64 2012-08-04 17:08:44.000 217 33398.45 392.82 2277.04 30.64 2012-08-04 17:08:45.000 217 33398.41 392.84 2277.08 30.64 2012-08-04 17:08:46.000 217 33398.40 392.84 2277.00 30.64 2012-08-04 17:08:47.000 217 33398.35 392.84 2277.03 30.64 2012-08-04 17:08:48.000 217 33398.37 392.84 2277.05 30.64 2012-08-04 17:08:49.000 217 33398.27 392.84 2277.04 30.64 2012-08-04 17:08:50.000 217 33398.41 392.86 2277.12 30.64 2012-08-04 17:08:51.000 217 33398.30 392.85 2277.11 30.64 2012-08-04 17:08:52.000 217 33398.22 392.87 2277.05 30.64 2012-08-04 17:08:53.000 217 33398.33 392.89 2277.08 30.64 2012-08-04 17:08:54.000 217 33398.32 392.86 2277.07 30.64 2012-08-04 17:08:54.000 217 33398.30 392.89 2277.07 30.64 2012-08-04 17:08:56.000 217 33398.36 392.88 2277.05 30.64 2012-08-04 17:08:57.000 217 33398.29 392.90 2277.13 30.64 2012-08-04 17:08:58.000 217 33398.31 392.83 2277.16 30.64 2012-08-04 17:08:59.000 217 33398.27 392.90 2277.00 30.64 2012-08-04 17:09:00.000 217 33398.36 392.88 2277.16 30.64 2012-08-04 17:09:01.000 217 33398.31 392.89 2277.14 30.64 2012-08-04 17:09:02.000 217 33398.32 392.90 2277.09 30.64 2012-08-04 17:09:03.000 217 33398.34 392.89 2277.17 30.64 2012-08-04 17:09:04.000 217 33398.29 392.91 2277.22 30.64 2012-08-04 17:09:05.000 217 33398.29 392.93 2277.21 30.64 2012-08-04 17:09:06.000 217 33398.27 392.90 2277.15 30.64 2012-08-04 17:09:07.000 217 33398.21 392.88 2277.16 30.64 2012-08-04 17:09:07.000 217 33398.19 392.90 2277.18 30.64 2012-08-04 17:09:09.000 217 33398.28 392.90 2277.22 30.64 2012-08-04 17:09:10.000 217 33398.22 392.90 2277.12 30.64 2012-08-04 17:09:11.000 217 33398.25 392.96 2277.23 30.64 2012-08-04 17:09:12.000 217 33398.22 392.93 2277.18 30.64 2012-08-04 17:09:13.000 217 33398.17 392.98 2277.26 30.64 2012-08-04 17:09:14.000 217 33398.24 392.93 2277.28 30.64 2012-08-04 17:09:15.000 217 33398.26 392.96 2277.18 30.64 2012-08-04 17:09:16.000 217 33398.16 392.96 2277.25 30.64 2012-08-04 17:09:17.000 217 33398.14 392.94 2277.32 30.64 2012-08-04 17:09:18.000 217 33398.11 392.95 2277.27 30.64 2012-08-04 17:09:19.000 217 33398.19 392.96 2277.29 30.64 2012-08-04 17:09:20.000 217 33398.16 392.94 2277.35 30.64 2012-08-04 17:09:21.000 217 33398.06 392.94 2277.32 30.64 2012-08-04 17:09:22.000 217 33398.14 392.97 2277.30 30.64 2012-08-04 17:09:23.000 217 33398.15 392.97 2277.36 30.64 2012-08-04 17:09:24.000 217 33398.19 392.99 2277.28 30.64 2012-08-04 17:09:25.000 217 33398.09 393.00 2277.27 30.64 2012-08-04 17:09:26.000 217 33398.14 392.96 2277.33 30.64 2012-08-04 17:09:27.000 217 33398.16 392.96 2277.31 30.64 2012-08-04 17:09:28.000 217 33398.03 393.00 2277.36 30.64 2012-08-04 17:09:29.000 217 33398.11 392.99 2277.41 30.64 2012-08-04 17:09:30.000 217 33398.15 392.99 2277.30 30.64 2012-08-04 17:09:31.000 217 33398.08 393.00 2277.35 30.64 2012-08-04 17:09:32.000 217 33398.00 392.99 2277.35 30.64 2012-08-04 17:09:33.000 217 33398.05 392.98 2277.36 30.64 2012-08-04 17:09:34.000 217 33398.16 393.01 2277.32 30.64 2012-08-04 17:09:35.000 217 33397.92 392.99 2277.32 30.64 2012-08-04 17:09:36.000 217 33398.01 393.04 2277.36 30.64 2012-08-04 17:09:37.000 217 33397.99 393.02 2277.35 30.64 2012-08-04 17:09:38.000 217 33398.11 393.04 2277.38 30.64 2012-08-04 17:09:39.000 217 33397.93 393.01 2277.41 30.64 2012-08-04 17:09:40.000 217 33398.05 392.99 2277.41 30.64 2012-08-04 17:09:41.000 217 33398.03 393.04 2277.49 30.64 2012-08-04 17:09:42.000 217 33398.10 393.03 2277.41 30.64 2012-08-04 17:09:43.000 217 33397.96 393.04 2277.47 30.64 2012-08-04 17:09:44.000 217 33398.00 393.04 2277.36 30.64 2012-08-04 17:09:45.000 217 33397.92 393.01 2277.49 30.64 2012-08-04 17:09:46.000 217 33397.94 393.04 2277.36 30.64 2012-08-04 17:09:47.000 217 33397.92 393.03 2277.51 30.64 2012-08-04 17:09:48.000 217 33397.94 393.00 2277.47 30.64 2012-08-04 17:09:48.000 217 33397.90 393.02 2277.42 30.64 2012-08-04 17:09:50.000 217 33397.90 393.01 2277.47 30.64 2012-08-04 17:09:51.000 217 33398.04 393.02 2277.47 30.64 2012-08-04 17:09:52.000 217 33397.91 393.01 2277.45 30.64 2012-08-04 17:09:53.000 217 33397.91 393.02 2277.53 30.64 2012-08-04 17:09:54.000 217 33397.91 393.06 2277.51 30.64 2012-08-04 17:09:55.000 217 33397.92 393.03 2277.47 30.64 2012-08-04 17:09:56.000 217 33397.95 393.04 2277.51 30.64 2012-08-04 17:09:57.000 217 33397.88 393.01 2277.61 30.64 2012-08-04 17:09:58.000 217 33397.80 393.06 2277.47 30.64 2012-08-04 17:09:59.000 217 33397.90 393.06 2277.53 30.64 2012-08-04 17:10:00.000 217 33397.85 393.07 2277.55 30.64 2012-08-04 17:10:01.000 217 33397.81 393.06 2277.52 30.64 2012-08-04 17:10:01.000 217 33397.82 393.07 2277.59 30.64 2012-08-04 17:10:03.000 217 33397.85 393.12 2277.49 30.64 2012-08-04 17:10:04.000 217 33397.78 393.12 2277.55 30.64 2012-08-04 17:10:05.000 217 33397.83 393.08 2277.61 30.64 2012-08-04 17:10:06.000 217 33397.82 393.09 2277.66 30.64 2012-08-04 17:10:07.000 217 33397.75 393.07 2277.63 30.64 2012-08-04 17:10:08.000 217 33397.80 393.13 2277.60 30.64 2012-08-04 17:10:09.000 217 33397.78 393.10 2277.60 30.64 2012-08-04 17:10:10.000 217 33397.72 393.08 2277.61 30.64 2012-08-04 17:10:11.000 217 33397.69 393.12 2277.67 30.64 2012-08-04 17:10:12.000 217 33397.81 393.12 2277.72 30.64 2012-08-04 17:10:13.000 217 33397.71 393.10 2277.72 30.64 2012-08-04 17:10:14.000 217 33397.64 393.09 2277.60 30.64 2012-08-04 17:10:15.000 217 33397.65 393.09 2277.69 30.64 2012-08-04 17:10:16.000 217 33397.82 393.13 2277.69 30.64 2012-08-04 17:10:17.000 217 33397.74 393.12 2277.63 30.64 2012-08-04 17:10:18.000 217 33397.64 393.11 2277.69 30.64 2012-08-04 17:10:19.000 217 33397.63 393.10 2277.70 30.64 2012-08-04 17:10:20.000 217 33397.68 393.14 2277.61 30.64 2012-08-04 17:10:21.000 217 33397.65 393.12 2277.72 30.64 2012-08-04 17:10:22.000 217 33397.62 393.17 2277.70 30.64 2012-08-04 17:10:23.000 217 33397.79 393.16 2277.70 30.64 2012-08-04 17:10:24.000 217 33397.63 393.13 2277.75 30.64 2012-08-04 17:10:25.000 217 33397.62 393.14 2277.82 30.64 2012-08-04 17:10:26.000 217 33397.62 393.14 2277.72 30.64 2012-08-04 17:10:27.000 217 33397.68 393.13 2277.78 30.64 2012-08-04 17:10:28.000 217 33397.57 393.17 2277.78 30.64 2012-08-04 17:10:29.000 217 33397.61 393.13 2277.77 30.64 2012-08-04 17:10:30.000 217 33397.66 393.22 2277.69 30.64 2012-08-04 17:10:31.000 217 33397.53 393.17 2277.74 30.64 2012-08-04 17:10:32.000 217 33397.60 393.17 2277.72 30.64 2012-08-04 17:10:33.000 217 33397.56 393.18 2277.81 30.64 2012-08-04 17:10:34.000 217 33397.53 393.18 2277.73 30.64 2012-08-04 17:10:35.000 217 33397.47 393.17 2277.84 30.64 2012-08-04 17:10:36.000 217 33397.63 393.15 2277.85 30.64 2012-08-04 17:10:37.000 217 33397.56 393.17 2277.78 30.64 2012-08-04 17:10:38.000 217 33397.56 393.17 2277.80 30.64 2012-08-04 17:10:39.000 217 33397.56 393.19 2277.81 30.64 2012-08-04 17:10:40.000 217 33397.62 393.22 2277.88 30.64 2012-08-04 17:10:41.000 217 33397.55 393.16 2277.76 30.64 2012-08-04 17:10:42.000 217 33397.51 393.18 2277.84 30.64 2012-08-04 17:10:42.000 217 33397.62 393.20 2277.90 30.64 2012-08-04 17:10:44.000 217 33397.51 393.20 2277.88 30.64 2012-08-04 17:10:45.000 217 33397.56 393.19 2277.90 30.64 2012-08-04 17:10:46.000 217 33397.50 393.14 2277.91 30.64 2012-08-04 17:10:47.000 217 33397.48 393.24 2277.92 30.64 2012-08-04 17:10:48.000 217 33397.52 393.22 2277.92 30.64 2012-08-04 17:10:49.000 217 33397.56 393.23 2277.85 30.64 2012-08-04 17:10:50.000 217 33397.42 393.22 2277.88 30.64 2012-08-04 17:10:51.000 217 33397.41 393.24 2277.92 30.64 2012-08-04 17:10:52.000 217 33397.48 393.26 2277.92 30.64 2012-08-04 17:10:53.000 217 33397.42 393.24 2277.99 30.64 2012-08-04 17:10:54.000 217 33397.49 393.22 2277.94 30.64 2012-08-04 17:10:55.000 217 33397.34 393.22 2277.93 30.64 2012-08-04 17:10:55.000 217 33397.33 393.23 2277.94 30.64 2012-08-04 17:10:57.000 217 33397.31 393.23 2277.98 30.64 2012-08-04 17:10:58.000 217 33397.40 393.26 2278.01 30.64 2012-08-04 17:10:59.000 217 33397.45 393.19 2278.00 30.64 2012-08-04 17:11:00.000 217 33397.32 393.27 2277.98 30.64 2012-08-04 17:11:01.000 217 33397.44 393.30 2277.97 30.64 2012-08-04 17:11:02.000 217 33397.36 393.25 2277.96 30.64 2012-08-04 17:11:03.000 217 33397.37 393.28 2277.98 30.64 2012-08-04 17:11:04.000 217 33397.42 393.24 2278.02 30.64 2012-08-04 17:11:05.000 217 33397.40 393.31 2278.06 30.64 2012-08-04 17:11:06.000 217 33397.32 393.27 2278.03 30.64 2012-08-04 17:11:07.000 217 33397.29 393.29 2278.07 30.64 2012-08-04 17:11:08.000 217 33397.27 393.25 2278.07 30.64 2012-08-04 17:11:09.000 217 33397.34 393.29 2278.05 30.64 2012-08-04 17:11:10.000 217 33397.33 393.33 2278.02 30.64 2012-08-04 17:11:11.000 217 33397.31 393.26 2278.09 30.64 2012-08-04 17:11:12.000 217 33397.32 393.26 2278.03 30.64 2012-08-04 17:11:13.000 217 33397.18 393.29 2278.03 30.64 2012-08-04 17:11:14.000 217 33397.25 393.27 2278.01 30.64 2012-08-04 17:11:15.000 217 33397.28 393.29 2278.10 30.64 2012-08-04 17:11:16.000 217 33397.25 393.29 2278.11 30.64 2012-08-04 17:11:17.000 217 33397.30 393.31 2278.09 30.64 2012-08-04 17:11:18.000 217 33397.21 393.36 2278.08 30.64 2012-08-04 17:11:19.000 217 33397.32 393.37 2278.11 30.64 2012-08-04 17:11:20.000 217 33397.19 393.36 2278.03 30.64 2012-08-04 17:11:21.000 217 33397.26 393.37 2278.04 30.64 2012-08-04 17:11:22.000 217 33397.22 393.40 2278.21 30.64 2012-08-04 17:11:23.000 217 33397.22 393.39 2278.13 30.64 2012-08-04 17:11:24.000 217 33397.16 393.35 2278.14 30.64 2012-08-04 17:11:25.000 217 33397.18 393.34 2278.19 30.64 2012-08-04 17:11:26.000 217 33397.15 393.38 2278.13 30.64 2012-08-04 17:11:27.000 217 33397.13 393.40 2278.21 30.64 2012-08-04 17:11:28.000 217 33397.13 393.41 2278.23 30.64 2012-08-04 17:11:29.000 217 33397.04 393.40 2278.17 30.64 2012-08-04 17:11:30.000 217 33397.18 393.39 2278.26 30.64 2012-08-04 17:11:31.000 217 33397.16 393.35 2278.14 30.64 2012-08-04 17:11:32.000 217 33397.13 393.35 2278.14 30.64 2012-08-04 17:11:33.000 217 33397.17 393.41 2278.19 30.64 2012-08-04 17:11:34.000 217 33397.09 393.39 2278.19 30.64 2012-08-04 17:11:35.000 217 33397.04 393.42 2278.20 30.64 2012-08-04 17:11:36.000 217 33397.10 393.42 2278.23 30.64 2012-08-04 17:11:36.000 217 33397.06 393.43 2278.25 30.64 2012-08-04 17:11:38.000 217 33397.04 393.44 2278.24 30.64 2012-08-04 17:11:39.000 217 33397.03 393.41 2278.28 30.64 2012-08-04 17:11:40.000 217 33397.12 393.46 2278.26 30.64 2012-08-04 17:11:41.000 217 33397.03 393.46 2278.30 30.64 2012-08-04 17:11:42.000 217 33397.02 393.48 2278.29 30.64 2012-08-04 17:11:43.000 217 33396.99 393.45 2278.34 30.64 2012-08-04 17:11:44.000 217 33396.99 393.44 2278.37 30.64 2012-08-04 17:11:45.000 217 33396.96 393.46 2278.28 30.64 2012-08-04 17:11:46.000 217 33397.03 393.48 2278.26 30.64 2012-08-04 17:11:47.000 217 33396.93 393.45 2278.32 30.64 2012-08-04 17:11:48.000 217 33396.96 393.54 2278.38 30.64 2012-08-04 17:11:49.000 217 33397.16 393.45 2278.27 30.64 2012-08-04 17:11:49.000 217 33396.90 393.44 2278.30 30.64 2012-08-04 17:11:51.000 217 33396.97 393.51 2278.32 30.64 2012-08-04 17:11:52.000 217 33396.90 393.51 2278.32 30.64 2012-08-04 17:11:53.000 217 33396.92 393.48 2278.31 30.64 2012-08-04 17:11:54.000 217 33396.93 393.54 2278.30 30.64 2012-08-04 17:11:55.000 217 33396.84 393.49 2278.30 30.64 2012-08-04 17:11:56.000 217 33396.84 393.51 2278.33 30.64 2012-08-04 17:11:57.000 217 33396.91 393.49 2278.38 30.64 2012-08-04 17:11:58.000 217 33396.91 393.52 2278.30 30.64 2012-08-04 17:11:59.000 217 33396.96 393.49 2278.41 30.64 2012-08-04 17:12:00.000 217 33396.87 393.56 2278.39 30.64 2012-08-04 17:12:01.000 217 33396.77 393.55 2278.39 30.64 2012-08-04 17:12:02.000 217 33396.84 393.53 2278.38 30.64 2012-08-04 17:12:03.000 217 33396.85 393.52 2278.42 30.64 2012-08-04 17:12:04.000 217 33396.85 393.58 2278.45 30.64 2012-08-04 17:12:05.000 217 33396.85 393.55 2278.48 30.64 2012-08-04 17:12:06.000 217 33396.76 393.53 2278.48 30.64 2012-08-04 17:12:07.000 217 33396.78 393.56 2278.47 30.64 2012-08-04 17:12:08.000 217 33396.76 393.55 2278.48 30.64 2012-08-04 17:12:09.000 217 33396.78 393.52 2278.47 30.64 2012-08-04 17:12:10.000 217 33396.79 393.57 2278.38 30.64 2012-08-04 17:12:11.000 217 33396.80 393.57 2278.45 30.64 2012-08-04 17:12:12.000 217 33396.76 393.57 2278.54 30.64 2012-08-04 17:12:13.000 217 33396.71 393.59 2278.56 30.64 2012-08-04 17:12:14.000 217 33396.74 393.57 2278.54 30.64 2012-08-04 17:12:15.000 217 33396.76 393.58 2278.46 30.64 2012-08-04 17:12:16.000 217 33396.74 393.59 2278.56 30.64 2012-08-04 17:12:17.000 217 33396.75 393.59 2278.50 30.64 2012-08-04 17:12:18.000 217 33396.67 393.61 2278.51 30.64 2012-08-04 17:12:19.000 217 33396.74 393.52 2278.61 30.64 2012-08-04 17:12:20.000 217 33396.64 393.56 2278.59 30.64 2012-08-04 17:12:21.000 217 33396.68 393.58 2278.52 30.64 2012-08-04 17:12:22.000 217 33396.69 393.62 2278.53 30.64 2012-08-04 17:12:23.000 217 33396.56 393.57 2278.58 30.64 2012-08-04 17:12:24.000 217 33396.71 393.62 2278.58 30.64 2012-08-04 17:12:25.000 217 33396.65 393.61 2278.53 30.64 2012-08-04 17:12:26.000 217 33396.66 393.61 2278.52 30.64 2012-08-04 17:12:27.000 217 33396.57 393.64 2278.58 30.64 2012-08-04 17:12:28.000 217 33396.64 393.65 2278.63 30.64 2012-08-04 17:12:29.000 217 33396.66 393.62 2278.64 30.64 2012-08-04 17:12:30.000 217 33396.44 393.62 2278.72 30.64 2012-08-04 17:12:30.000 217 33396.62 393.66 2278.61 30.64 2012-08-04 17:12:32.000 217 33396.53 393.65 2278.60 30.64 2012-08-04 17:12:33.000 217 33396.53 393.69 2278.64 30.64 2012-08-04 17:12:34.000 217 33396.47 393.64 2278.63 30.64 2012-08-04 17:12:35.000 217 33396.60 393.67 2278.64 30.64 2012-08-04 17:12:36.000 217 33396.61 393.67 2278.64 30.64 2012-08-04 17:12:37.000 217 33396.45 393.65 2278.60 30.64 2012-08-04 17:12:38.000 217 33396.47 393.69 2278.66 30.64 2012-08-04 17:12:39.000 217 33396.57 393.70 2278.70 30.64 2012-08-04 17:12:40.000 217 33396.57 393.68 2278.70 30.64 2012-08-04 17:12:41.000 217 33396.60 393.71 2278.72 30.64 2012-08-04 17:12:42.000 217 33396.48 393.67 2278.76 30.64 2012-08-04 17:12:43.000 217 33396.62 393.71 2278.73 30.64 2012-08-04 17:12:43.000 217 33396.50 393.69 2278.69 30.64 2012-08-04 17:12:45.000 217 33396.56 393.69 2278.76 30.64 2012-08-04 17:12:46.000 217 33396.44 393.68 2278.74 30.64 2012-08-04 17:12:47.000 217 33396.54 393.69 2278.70 30.64 2012-08-04 17:12:48.000 217 33396.51 393.69 2278.72 30.64 2012-08-04 17:12:49.000 217 33396.54 393.72 2278.77 30.64 2012-08-04 17:12:50.000 217 33396.46 393.71 2278.79 30.64 2012-08-04 17:12:51.000 217 33396.53 393.70 2278.71 30.64 2012-08-04 17:12:52.000 217 33396.54 393.70 2278.76 30.64 2012-08-04 17:12:53.000 217 33396.49 393.74 2278.73 30.64 2012-08-04 17:12:54.000 217 33396.47 393.72 2278.75 30.64 2012-08-04 17:12:55.000 217 33396.38 393.74 2278.84 30.64 2012-08-04 17:12:56.000 217 33396.48 393.78 2278.86 30.64 2012-08-04 17:12:57.000 217 33396.36 393.73 2278.75 30.64 2012-08-04 17:12:58.000 217 33396.37 393.71 2278.82 30.64 2012-08-04 17:12:59.000 217 33396.38 393.75 2278.78 30.64 2012-08-04 17:13:00.000 217 33396.53 393.77 2278.73 30.64 2012-08-04 17:13:01.000 217 33396.35 393.74 2278.72 30.64 2012-08-04 17:13:02.000 217 33396.42 393.74 2278.74 30.64 2012-08-04 17:13:03.000 217 33396.46 393.77 2278.84 30.64 2012-08-04 17:13:04.000 217 33396.44 393.74 2278.78 30.64 2012-08-04 17:13:05.000 217 33396.34 393.74 2278.81 30.64 2012-08-04 17:13:06.000 217 33396.47 393.74 2278.73 30.64 2012-08-04 17:13:07.000 217 33396.35 393.77 2278.83 30.64 2012-08-04 17:13:08.000 217 33396.42 393.77 2278.80 30.64 2012-08-04 17:13:09.000 217 33396.33 393.73 2278.86 30.64 2012-08-04 17:13:10.000 217 33396.36 393.79 2278.95 30.64 2012-08-04 17:13:11.000 217 33396.34 393.80 2278.82 30.64 2012-08-04 17:13:12.000 217 33396.35 393.82 2278.90 30.64 2012-08-04 17:13:13.000 217 33396.50 393.77 2278.84 30.64 2012-08-04 17:13:14.000 217 33396.31 393.78 2278.88 30.64 2012-08-04 17:13:15.000 217 33396.34 393.80 2278.91 30.64 2012-08-04 17:13:16.000 217 33396.37 393.83 2278.87 30.64 2012-08-04 17:13:17.000 217 33396.39 393.81 2278.85 30.64 2012-08-04 17:13:18.000 217 33396.32 393.82 2278.89 30.64 2012-08-04 17:13:19.000 217 33396.29 393.82 2278.91 30.64 2012-08-04 17:13:20.000 217 33396.27 393.79 2278.91 30.64 2012-08-04 17:13:21.000 217 33396.29 393.77 2278.93 30.64 2012-08-04 17:13:22.000 217 33396.38 393.86 2278.96 30.64 2012-08-04 17:13:23.000 217 33396.35 393.82 2278.93 30.64 2012-08-04 17:13:24.000 217 33396.24 393.87 2278.94 30.64 2012-08-04 17:13:24.000 217 33396.37 393.84 2278.98 30.64 2012-08-04 17:13:26.000 217 33396.30 393.83 2278.95 30.64 2012-08-04 17:13:27.000 217 33396.33 393.84 2278.90 30.64 2012-08-04 17:13:28.000 217 33396.27 393.85 2278.94 30.64 2012-08-04 17:13:29.000 217 33396.28 393.84 2279.02 30.64 2012-08-04 17:13:30.000 217 33396.24 393.80 2279.00 30.64 2012-08-04 17:13:31.000 217 33396.33 393.84 2279.00 30.64 2012-08-04 17:13:32.000 217 33396.31 393.82 2278.91 30.64 2012-08-04 17:13:33.000 217 33396.29 393.86 2278.99 30.64 2012-08-04 17:13:34.000 217 33396.19 393.88 2278.99 30.64 2012-08-04 17:13:35.000 217 33396.14 393.87 2278.97 30.64 2012-08-04 17:13:36.000 217 33396.25 393.90 2279.06 30.64 2012-08-04 17:13:37.000 217 33396.24 393.88 2279.03 30.64 2012-08-04 17:13:37.000 217 33396.26 393.87 2279.00 30.64 2012-08-04 17:13:39.000 217 33396.28 393.83 2279.02 30.64 2012-08-04 17:13:40.000 217 33396.22 393.84 2278.97 30.64 2012-08-04 17:13:41.000 217 33396.19 393.89 2278.98 30.64 2012-08-04 17:13:42.000 217 33396.26 393.88 2278.95 30.64 2012-08-04 17:13:43.000 217 33396.22 393.90 2278.95 30.64 2012-08-04 17:13:44.000 217 33396.10 393.88 2278.97 30.64 2012-08-04 17:13:45.000 217 33396.16 393.88 2279.07 30.64 2012-08-04 17:13:46.000 217 33396.15 393.89 2279.11 30.64 2012-08-04 17:13:47.000 217 33396.14 393.89 2279.07 30.64 2012-08-04 17:13:48.000 217 33396.27 393.89 2279.13 30.64 2012-08-04 17:13:49.000 217 33396.08 393.87 2279.06 30.64 2012-08-04 17:13:50.000 217 33396.22 393.91 2279.03 30.64 2012-08-04 17:13:51.000 217 33396.22 393.88 2279.12 30.64 2012-08-04 17:13:52.000 217 33396.19 393.89 2279.12 30.64 2012-08-04 17:13:53.000 217 33396.06 393.91 2279.08 30.64 2012-08-04 17:13:54.000 217 33396.11 393.94 2279.11 30.64 2012-08-04 17:13:55.000 217 33396.13 393.93 2279.12 30.64 2012-08-04 17:13:56.000 217 33396.15 393.91 2279.13 30.64 2012-08-04 17:13:57.000 217 33396.15 393.90 2279.09 30.64 2012-08-04 17:13:58.000 217 33396.10 393.94 2279.15 30.64 2012-08-04 17:13:59.000 217 33396.06 393.98 2279.09 30.64 2012-08-04 17:14:00.000 217 33396.06 393.92 2279.09 30.64 2012-08-04 17:14:01.000 217 33396.19 393.93 2279.16 30.64 2012-08-04 17:14:02.000 217 33396.05 393.94 2279.13 30.64 2012-08-04 17:14:03.000 217 33396.14 393.94 2279.09 30.64 2012-08-04 17:14:04.000 217 33396.08 393.98 2279.12 30.64 2012-08-04 17:14:05.000 217 33396.11 393.98 2279.17 30.64 2012-08-04 17:14:06.000 217 33396.11 393.95 2279.11 30.64 2012-08-04 17:14:07.000 217 33395.98 394.00 2279.18 30.64 2012-08-04 17:14:08.000 217 33395.97 394.01 2279.20 30.64 2012-08-04 17:14:09.000 217 33396.06 394.00 2279.18 30.64 2012-08-04 17:14:10.000 217 33396.06 394.03 2279.22 30.64 2012-08-04 17:14:11.000 217 33395.92 394.04 2279.20 30.64 2012-08-04 17:14:12.000 217 33396.04 394.02 2279.20 30.64 2012-08-04 17:14:13.000 217 33396.03 394.04 2279.29 30.64 2012-08-04 17:14:14.000 217 33396.04 394.01 2279.26 30.64 2012-08-04 17:14:15.000 217 33395.93 394.02 2279.26 30.64 2012-08-04 17:14:16.000 217 33395.88 394.04 2279.22 30.64 2012-08-04 17:14:17.000 217 33395.92 394.01 2279.25 30.64 2012-08-04 17:14:18.000 217 33395.91 394.03 2279.32 30.64 2012-08-04 17:14:18.000 217 33395.93 394.05 2279.28 30.64 2012-08-04 17:14:20.000 217 33395.89 394.03 2279.26 30.64 2012-08-04 17:14:21.000 217 33395.91 394.05 2279.24 30.64 2012-08-04 17:14:22.000 217 33395.83 394.00 2279.25 30.64 2012-08-04 17:14:23.000 217 33395.88 394.05 2279.34 30.64 2012-08-04 17:14:24.000 217 33395.85 394.07 2279.29 30.64 2012-08-04 17:14:25.000 217 33395.86 394.02 2279.23 30.64 2012-08-04 17:14:26.000 217 33395.86 394.01 2279.25 30.64 2012-08-04 17:14:27.000 217 33395.87 394.08 2279.34 30.64 2012-08-04 17:14:28.000 217 33395.86 394.05 2279.34 30.64 2012-08-04 17:14:29.000 217 33395.85 394.08 2279.22 30.64 2012-08-04 17:14:30.000 217 33395.89 394.05 2279.28 30.64 2012-08-04 17:14:31.000 217 33395.83 394.10 2279.30 30.64 2012-08-04 17:14:31.000 217 33395.78 394.05 2279.36 30.64 2012-08-04 17:14:33.000 217 33395.80 394.10 2279.34 30.63 2012-08-04 17:14:34.000 217 33395.76 394.07 2279.37 30.64 2012-08-04 17:14:35.000 217 33395.80 394.05 2279.32 30.63 2012-08-04 17:14:36.000 217 33395.72 394.09 2279.35 30.64 2012-08-04 17:14:37.000 217 33395.91 394.12 2279.37 30.63 2012-08-04 17:14:38.000 217 33395.79 394.09 2279.36 30.63 2012-08-04 17:14:39.000 217 33395.75 394.07 2279.35 30.64 2012-08-04 17:14:40.000 217 33395.79 394.14 2279.36 30.64 2012-08-04 17:14:41.000 217 33395.75 394.12 2279.38 30.64 2012-08-04 17:14:42.000 217 33395.71 394.16 2279.42 30.64 2012-08-04 17:14:43.000 217 33395.80 394.12 2279.41 30.64 2012-08-04 17:14:44.000 217 33395.75 394.11 2279.38 30.64 2012-08-04 17:14:45.000 217 33395.73 394.11 2279.42 30.64 2012-08-04 17:14:46.000 217 33395.67 394.10 2279.46 30.64 2012-08-04 17:14:47.000 217 33395.72 394.12 2279.47 30.63 2012-08-04 17:14:48.000 217 33395.63 394.13 2279.44 30.63 2012-08-04 17:14:49.000 217 33395.72 394.11 2279.46 30.63 2012-08-04 17:14:50.000 217 33395.79 394.11 2279.45 30.63 2012-08-04 17:14:51.000 217 33395.67 394.16 2279.49 30.64 2012-08-04 17:14:52.000 217 33395.75 394.10 2279.43 30.64 2012-08-04 17:14:53.000 217 33395.69 394.14 2279.45 30.64 2012-08-04 17:14:54.000 217 33395.60 394.13 2279.50 30.64 2012-08-04 17:14:55.000 217 33395.70 394.19 2279.46 30.64 2012-08-04 17:14:56.000 217 33395.71 394.18 2279.53 30.63 2012-08-04 17:14:57.000 217 33395.66 394.14 2279.57 30.64 2012-08-04 17:14:58.000 217 33395.70 394.21 2279.51 30.64 2012-08-04 17:14:59.000 217 33395.73 394.19 2279.55 30.64 2012-08-04 17:15:00.000 217 33395.61 394.14 2279.50 30.63 2012-08-04 17:15:01.000 217 33395.67 394.20 2279.53 30.64 2012-08-04 17:15:02.000 217 33395.58 394.20 2279.50 30.64 2012-08-04 17:15:03.000 217 33395.69 394.17 2279.52 30.64 2012-08-04 17:15:04.000 217 33395.60 394.18 2279.50 30.64 2012-08-04 17:15:05.000 217 33395.66 394.19 2279.51 30.63 2012-08-04 17:15:06.000 217 33395.63 394.17 2279.55 30.63 2012-08-04 17:15:07.000 217 33395.52 394.18 2279.52 30.63 2012-08-04 17:15:08.000 217 33395.57 394.17 2279.55 30.64 2012-08-04 17:15:09.000 217 33395.60 394.19 2279.61 30.64 2012-08-04 17:15:10.000 217 33395.56 394.19 2279.60 30.63 2012-08-04 17:15:11.000 217 33395.50 394.20 2279.61 30.64 2012-08-04 17:15:12.000 217 33395.58 394.22 2279.59 30.64 2012-08-04 17:15:12.000 217 33395.61 394.24 2279.63 30.64 2012-08-04 17:15:14.000 217 33395.60 394.21 2279.65 30.63 2012-08-04 17:15:15.000 217 33395.58 394.21 2279.63 30.63 2012-08-04 17:15:16.000 217 33395.58 394.28 2279.59 30.63 2012-08-04 17:15:17.000 217 33395.55 394.21 2279.62 30.63 2012-08-04 17:15:18.000 217 33395.53 394.24 2279.58 30.63 2012-08-04 17:15:19.000 217 33395.57 394.28 2279.66 30.63 2012-08-04 17:15:20.000 217 33395.56 394.23 2279.65 30.63 2012-08-04 17:15:21.000 217 33395.47 394.24 2279.61 30.63 2012-08-04 17:15:22.000 217 33395.40 394.25 2279.63 30.63 2012-08-04 17:15:23.000 217 33395.45 394.29 2279.61 30.63 2012-08-04 17:15:24.000 217 33395.42 394.26 2279.70 30.63 2012-08-04 17:15:25.000 217 33395.46 394.26 2279.75 30.63 2012-08-04 17:15:25.000 217 33395.35 394.26 2279.71 30.63 2012-08-04 17:15:27.000 217 33395.36 394.26 2279.72 30.63 2012-08-04 17:15:28.000 217 33395.38 394.27 2279.75 30.63 2012-08-04 17:15:29.000 217 33395.33 394.31 2279.68 30.63 2012-08-04 17:15:30.000 217 33395.53 394.28 2279.72 30.63 2012-08-04 17:15:31.000 217 33395.32 394.33 2279.64 30.64 2012-08-04 17:15:32.000 217 33395.34 394.33 2279.66 30.64 2012-08-04 17:15:33.000 217 33395.36 394.32 2279.76 30.63 2012-08-04 17:15:34.000 217 33395.32 394.34 2279.68 30.63 2012-08-04 17:15:35.000 217 33395.33 394.27 2279.77 30.63 2012-08-04 17:15:36.000 217 33395.29 394.36 2279.81 30.63 2012-08-04 17:15:37.000 217 33395.30 394.38 2279.77 30.63 2012-08-04 17:15:38.000 217 33395.32 394.37 2279.74 30.63 2012-08-04 17:15:39.000 217 33395.26 394.35 2279.74 30.64 2012-08-04 17:15:40.000 217 33395.31 394.37 2279.66 30.63 2012-08-04 17:15:41.000 217 33395.28 394.38 2279.78 30.64 2012-08-04 17:15:42.000 217 33395.26 394.33 2279.77 30.63 2012-08-04 17:15:43.000 217 33395.15 394.42 2279.78 30.63 2012-08-04 17:15:44.000 217 33395.23 394.36 2279.80 30.63 2012-08-04 17:15:45.000 217 33395.25 394.38 2279.70 30.63 2012-08-04 17:15:46.000 217 33395.23 394.37 2279.74 30.63 2012-08-04 17:15:47.000 217 33395.20 394.36 2279.77 30.63 2012-08-04 17:15:48.000 217 33395.23 394.40 2279.81 30.63 2012-08-04 17:15:49.000 217 33395.15 394.40 2279.78 30.64 2012-08-04 17:15:50.000 217 33395.20 394.38 2279.80 30.64 2012-08-04 17:15:51.000 217 33395.15 394.38 2279.78 30.63 2012-08-04 17:15:52.000 217 33395.05 394.43 2279.78 30.63 2012-08-04 17:15:53.000 217 33395.18 394.43 2279.91 30.63 2012-08-04 17:15:54.000 217 33395.03 394.42 2279.89 30.63 2012-08-04 17:15:55.000 217 33395.07 394.44 2279.89 30.63 2012-08-04 17:15:56.000 217 33395.08 394.38 2279.85 30.63 2012-08-04 17:15:57.000 217 33395.07 394.46 2279.91 30.63 2012-08-04 17:15:58.000 217 33395.10 394.45 2279.87 30.63 2012-08-04 17:15:59.000 217 33394.96 394.49 2279.86 30.63 2012-08-04 17:16:00.000 217 33395.12 394.46 2279.82 30.63 2012-08-04 17:16:01.000 217 33395.00 394.44 2279.89 30.63 2012-08-04 17:16:02.000 217 33394.99 394.46 2279.93 30.63 2012-08-04 17:16:03.000 217 33395.09 394.47 2279.95 30.63 2012-08-04 17:16:04.000 217 33395.04 394.50 2279.94 30.63 2012-08-04 17:16:05.000 217 33395.10 394.48 2279.97 30.63 2012-08-04 17:16:06.000 217 33394.97 394.51 2279.95 30.63 2012-08-04 17:16:06.000 217 33395.05 394.49 2280.02 30.63 2012-08-04 17:16:08.000 217 33394.95 394.49 2279.96 30.63 2012-08-04 17:16:09.000 217 33395.04 394.50 2279.96 30.63 2012-08-04 17:16:10.000 217 33394.98 394.51 2279.96 30.63 2012-08-04 17:16:11.000 217 33394.92 394.51 2279.96 30.63 2012-08-04 17:16:12.000 217 33394.96 394.55 2280.07 30.63 2012-08-04 17:16:13.000 217 33394.98 394.53 2280.05 30.63 2012-08-04 17:16:14.000 217 33394.90 394.50 2280.01 30.63 2012-08-04 17:16:15.000 217 33394.98 394.54 2279.94 30.63 2012-08-04 17:16:16.000 217 33395.02 394.55 2280.05 30.63 2012-08-04 17:16:17.000 217 33395.02 394.52 2280.09 30.63 2012-08-04 17:16:18.000 217 33394.96 394.51 2279.96 30.63 2012-08-04 17:16:19.000 217 33394.98 394.54 2280.04 30.63 2012-08-04 17:16:19.000 217 33395.00 394.53 2280.04 30.63 2012-08-04 17:16:21.000 217 33394.98 394.60 2280.03 30.63 2012-08-04 17:16:22.000 217 33394.91 394.58 2280.09 30.63 2012-08-04 17:16:23.000 217 33394.88 394.57 2280.09 30.63 2012-08-04 17:16:24.000 217 33394.98 394.56 2280.05 30.63 2012-08-04 17:16:25.000 217 33394.83 394.56 2280.11 30.63 2012-08-04 17:16:26.000 217 33394.90 394.57 2280.17 30.63 2012-08-04 17:16:27.000 217 33394.89 394.58 2280.11 30.63 2012-08-04 17:16:28.000 217 33394.83 394.56 2280.08 30.63 2012-08-04 17:16:29.000 217 33394.92 394.57 2280.03 30.63 2012-08-04 17:16:30.000 217 33394.90 394.64 2280.09 30.63 2012-08-04 17:16:31.000 217 33394.78 394.54 2280.11 30.63 2012-08-04 17:16:32.000 217 33394.87 394.58 2280.08 30.63 2012-08-04 17:16:33.000 217 33394.82 394.63 2280.17 30.63 2012-08-04 17:16:34.000 217 33394.87 394.60 2280.17 30.63 2012-08-04 17:16:35.000 217 33394.76 394.67 2280.16 30.63 2012-08-04 17:16:36.000 217 33394.80 394.63 2280.22 30.63 2012-08-04 17:16:37.000 217 33394.71 394.63 2280.14 30.63 2012-08-04 17:16:38.000 217 33394.78 394.63 2280.18 30.63 2012-08-04 17:16:39.000 217 33394.76 394.63 2280.22 30.63 2012-08-04 17:16:40.000 217 33394.80 394.62 2280.16 30.63 2012-08-04 17:16:41.000 217 33394.79 394.62 2280.21 30.63 2012-08-04 17:16:42.000 217 33394.82 394.67 2280.21 30.63 2012-08-04 17:16:43.000 217 33394.77 394.67 2280.21 30.63 2012-08-04 17:16:44.000 217 33394.71 394.65 2280.15 30.63 2012-08-04 17:16:45.000 217 33394.76 394.69 2280.19 30.63 2012-08-04 17:16:46.000 217 33394.73 394.65 2280.24 30.63 2012-08-04 17:16:47.000 217 33394.73 394.71 2280.15 30.63 2012-08-04 17:16:48.000 217 33394.76 394.72 2280.16 30.63 2012-08-04 17:16:49.000 217 33394.58 394.69 2280.32 30.63 2012-08-04 17:16:50.000 217 33394.64 394.67 2280.28 30.63 2012-08-04 17:16:51.000 217 33394.71 394.72 2280.19 30.63 2012-08-04 17:16:52.000 217 33394.74 394.68 2280.22 30.63 2012-08-04 17:16:53.000 217 33394.73 394.72 2280.32 30.63 2012-08-04 17:16:54.000 217 33394.61 394.69 2280.24 30.63 2012-08-04 17:16:55.000 217 33394.71 394.73 2280.15 30.63 2012-08-04 17:16:56.000 217 33394.60 394.72 2280.20 30.63 2012-08-04 17:16:57.000 217 33394.61 394.72 2280.22 30.63 2012-08-04 17:16:58.000 217 33394.62 394.70 2280.25 30.63 2012-08-04 17:16:59.000 217 33394.59 394.69 2280.26 30.63 2012-08-04 17:17:00.000 217 33394.53 394.77 2280.32 30.63 2012-08-04 17:17:00.000 217 33394.57 394.76 2280.33 30.63 2012-08-04 17:17:02.000 217 33394.56 394.73 2280.29 30.63 2012-08-04 17:17:03.000 217 33394.55 394.73 2280.40 30.63 2012-08-04 17:17:04.000 217 33394.60 394.73 2280.32 30.63 2012-08-04 17:17:05.000 217 33394.60 394.75 2280.36 30.63 2012-08-04 17:17:06.000 217 33394.53 394.76 2280.38 30.63 2012-08-04 17:17:07.000 217 33394.61 394.77 2280.32 30.63 2012-08-04 17:17:08.000 217 33394.59 394.74 2280.34 30.63 2012-08-04 17:17:09.000 217 33394.50 394.75 2280.33 30.63 2012-08-04 17:17:10.000 217 33394.58 394.75 2280.35 30.63 2012-08-04 17:17:11.000 217 33394.57 394.78 2280.36 30.63 2012-08-04 17:17:12.000 217 33394.48 394.81 2280.39 30.63 2012-08-04 17:17:13.000 217 33394.52 394.77 2280.38 30.63 2012-08-04 17:17:13.000 217 33394.55 394.74 2280.40 30.63 2012-08-04 17:17:15.000 217 33394.42 394.81 2280.34 30.63 2012-08-04 17:17:16.000 217 33394.49 394.80 2280.34 30.63 2012-08-04 17:17:17.000 217 33394.57 394.79 2280.40 30.63 2012-08-04 17:17:18.000 217 33394.42 394.82 2280.44 30.63 2012-08-04 17:17:19.000 217 33394.45 394.75 2280.35 30.63 2012-08-04 17:17:20.000 217 33394.47 394.75 2280.39 30.63 2012-08-04 17:17:21.000 217 33394.51 394.79 2280.38 30.63 2012-08-04 17:17:22.000 217 33394.43 394.81 2280.43 30.63 2012-08-04 17:17:23.000 217 33394.51 394.81 2280.44 30.63 2012-08-04 17:17:24.000 217 33394.44 394.83 2280.52 30.63 2012-08-04 17:17:25.000 217 33394.45 394.85 2280.39 30.63 2012-08-04 17:17:26.000 217 33394.45 394.81 2280.42 30.63 2012-08-04 17:17:27.000 217 33394.45 394.87 2280.51 30.63 2012-08-04 17:17:28.000 217 33394.33 394.81 2280.51 30.63 2012-08-04 17:17:29.000 217 33394.31 394.83 2280.49 30.63 2012-08-04 17:17:30.000 217 33394.37 394.85 2280.55 30.63 2012-08-04 17:17:31.000 217 33394.35 394.85 2280.41 30.63 2012-08-04 17:17:32.000 217 33394.33 394.83 2280.40 30.63 2012-08-04 17:17:33.000 217 33394.41 394.85 2280.37 30.63 2012-08-04 17:17:34.000 217 33394.39 394.88 2280.42 30.63 2012-08-04 17:17:35.000 217 33394.40 394.89 2280.44 30.63 2012-08-04 17:17:36.000 217 33394.38 394.87 2280.46 30.63 2012-08-04 17:17:37.000 217 33394.37 394.88 2280.58 30.63 2012-08-04 17:17:38.000 217 33394.40 394.88 2280.53 30.63 2012-08-04 17:17:39.000 217 33394.34 394.89 2280.47 30.63 2012-08-04 17:17:40.000 217 33394.35 394.85 2280.51 30.63 2012-08-04 17:17:41.000 217 33394.28 394.89 2280.47 30.63 2012-08-04 17:17:42.000 217 33394.35 394.91 2280.56 30.63 2012-08-04 17:17:43.000 217 33394.32 394.91 2280.58 30.63 2012-08-04 17:17:44.000 217 33394.38 394.89 2280.52 30.63 2012-08-04 17:17:45.000 217 33394.35 394.89 2280.55 30.63 2012-08-04 17:17:46.000 217 33394.32 394.91 2280.46 30.63 2012-08-04 17:17:47.000 217 33394.30 394.88 2280.59 30.63 2012-08-04 17:17:48.000 217 33394.36 394.90 2280.50 30.63 2012-08-04 17:17:49.000 217 33394.21 394.88 2280.56 30.63 2012-08-04 17:17:50.000 217 33394.24 394.88 2280.49 30.63 2012-08-04 17:17:51.000 217 33394.33 394.94 2280.59 30.63 2012-08-04 17:17:52.000 217 33394.27 394.95 2280.58 30.63 2012-08-04 17:17:53.000 217 33394.31 394.92 2280.53 30.63 2012-08-04 17:17:54.000 217 33394.31 394.94 2280.63 30.63 2012-08-04 17:17:54.000 217 33394.29 394.94 2280.58 30.63 2012-08-04 17:17:56.000 217 33394.27 394.96 2280.62 30.63 2012-08-04 17:17:57.000 217 33394.29 394.98 2280.65 30.63 2012-08-04 17:17:58.000 217 33394.19 394.97 2280.55 30.63 2012-08-04 17:17:59.000 217 33394.18 394.93 2280.62 30.63 2012-08-04 17:18:00.000 217 33394.20 394.98 2280.65 30.63 2012-08-04 17:18:01.000 217 33394.12 394.98 2280.59 30.63 2012-08-04 17:18:02.000 217 33394.15 394.95 2280.59 30.63 2012-08-04 17:18:03.000 217 33394.15 395.04 2280.67 30.63 2012-08-04 17:18:04.000 217 33394.21 395.05 2280.69 30.63 2012-08-04 17:18:05.000 217 33394.24 395.01 2280.74 30.63 2012-08-04 17:18:06.000 217 33394.21 395.06 2280.68 30.63 2012-08-04 17:18:07.000 217 33394.19 395.04 2280.56 30.63 2012-08-04 17:18:07.000 217 33394.14 395.03 2280.62 30.63 2012-08-04 17:18:09.000 217 33394.16 395.04 2280.71 30.63 2012-08-04 17:18:10.000 217 33394.17 395.01 2280.72 30.63 2012-08-04 17:18:11.000 217 33394.18 395.04 2280.77 30.63 2012-08-04 17:18:12.000 217 33394.15 395.08 2280.71 30.63 2012-08-04 17:18:13.000 217 33394.17 395.02 2280.69 30.63 2012-08-04 17:18:14.000 217 33394.07 395.04 2280.71 30.63 2012-08-04 17:18:15.000 217 33394.12 395.04 2280.73 30.63 2012-08-04 17:18:16.000 217 33394.06 395.05 2280.76 30.63 2012-08-04 17:18:17.000 217 33394.07 395.05 2280.65 30.63 2012-08-04 17:18:18.000 217 33394.17 395.07 2280.79 30.63 2012-08-04 17:18:19.000 217 33394.12 395.10 2280.72 30.63 2012-08-04 17:18:20.000 217 33394.12 395.08 2280.74 30.63 2012-08-04 17:18:21.000 217 33394.06 395.08 2280.71 30.63 2012-08-04 17:18:22.000 217 33394.12 395.05 2280.79 30.63 2012-08-04 17:18:23.000 217 33394.13 395.08 2280.73 30.63 2012-08-04 17:18:24.000 217 33394.14 395.07 2280.72 30.63 2012-08-04 17:18:25.000 217 33393.99 395.10 2280.71 30.63 2012-08-04 17:18:26.000 217 33394.06 395.11 2280.78 30.63 2012-08-04 17:18:27.000 217 33394.12 395.12 2280.78 30.63 2012-08-04 17:18:28.000 217 33394.09 395.11 2280.75 30.63 2012-08-04 17:18:29.000 217 33394.05 395.12 2280.77 30.63 2012-08-04 17:18:30.000 217 33394.11 395.15 2280.77 30.63 2012-08-04 17:18:31.000 217 33394.08 395.12 2280.83 30.63 2012-08-04 17:18:32.000 217 33394.05 395.16 2280.82 30.63 2012-08-04 17:18:33.000 217 33394.04 395.13 2280.83 30.63 2012-08-04 17:18:34.000 217 33394.05 395.18 2280.83 30.63 2012-08-04 17:18:35.000 217 33394.03 395.12 2280.79 30.63 2012-08-04 17:18:36.000 217 33394.09 395.13 2280.85 30.63 2012-08-04 17:18:37.000 217 33394.07 395.14 2280.70 30.63 2012-08-04 17:18:38.000 217 33394.07 395.15 2280.82 30.63 2012-08-04 17:18:39.000 217 33394.04 395.19 2280.82 30.63 2012-08-04 17:18:40.000 217 33394.05 395.18 2280.78 30.63 2012-08-04 17:18:41.000 217 33394.03 395.15 2280.78 30.63 2012-08-04 17:18:42.000 217 33393.96 395.14 2280.84 30.63 2012-08-04 17:18:43.000 217 33393.97 395.26 2280.89 30.63 2012-08-04 17:18:44.000 217 33393.99 395.21 2280.86 30.63 2012-08-04 17:18:45.000 217 33393.99 395.14 2280.87 30.63 2012-08-04 17:18:46.000 217 33394.07 395.18 2280.87 30.63 2012-08-04 17:18:47.000 217 33394.06 395.19 2280.83 30.63 2012-08-04 17:18:48.000 217 33393.97 395.18 2280.80 30.63 2012-08-04 17:18:48.000 217 33394.07 395.21 2280.90 30.63 2012-08-04 17:18:50.000 217 33393.99 395.24 2280.84 30.63 2012-08-04 17:18:51.000 217 33394.00 395.22 2280.78 30.63 2012-08-04 17:18:52.000 217 33394.05 395.27 2280.83 30.63 2012-08-04 17:18:53.000 217 33394.02 395.18 2280.89 30.63 2012-08-04 17:18:54.000 217 33394.01 395.25 2280.90 30.63 2012-08-04 17:18:55.000 217 33394.06 395.25 2280.92 30.63 2012-08-04 17:18:56.000 217 33393.94 395.21 2280.96 30.63 2012-08-04 17:18:57.000 217 33393.99 395.25 2280.93 30.63 2012-08-04 17:18:58.000 217 33393.95 395.28 2280.88 30.63 2012-08-04 17:18:59.000 217 33394.02 395.27 2280.81 30.63 2012-08-04 17:19:00.000 217 33393.97 395.25 2280.86 30.63 2012-08-04 17:19:01.000 217 33393.90 395.23 2280.92 30.63 2012-08-04 17:19:01.000 217 33393.91 395.20 2280.87 30.63 2012-08-04 17:19:03.000 217 33394.02 395.26 2280.96 30.63 2012-08-04 17:19:04.000 217 33393.92 395.29 2280.98 30.63 2012-08-04 17:19:05.000 217 33393.96 395.34 2280.95 30.63 2012-08-04 17:19:06.000 217 33394.00 395.27 2280.96 30.63 2012-08-04 17:19:07.000 217 33393.96 395.30 2280.91 30.63 2012-08-04 17:19:08.000 217 33393.94 395.32 2280.93 30.63 2012-08-04 17:19:09.000 217 33393.96 395.32 2280.99 30.63 2012-08-04 17:19:10.000 217 33393.92 395.35 2281.07 30.63 2012-08-04 17:19:11.000 217 33393.93 395.31 2281.01 30.63 2012-08-04 17:19:12.000 217 33393.89 395.30 2281.01 30.63 2012-08-04 17:19:13.000 217 33393.90 395.28 2281.01 30.63 2012-08-04 17:19:14.000 217 33393.95 395.34 2280.95 30.63 2012-08-04 17:19:15.000 217 33393.82 395.36 2281.01 30.63 2012-08-04 17:19:16.000 217 33393.89 395.39 2281.06 30.63 2012-08-04 17:19:17.000 217 33393.92 395.35 2280.95 30.63 2012-08-04 17:19:18.000 217 33393.93 395.35 2280.97 30.63 2012-08-04 17:19:19.000 217 33393.88 395.37 2281.07 30.63 2012-08-04 17:19:20.000 217 33393.86 395.37 2281.01 30.63 2012-08-04 17:19:21.000 217 33393.92 395.39 2281.04 30.63 2012-08-04 17:19:22.000 217 33393.88 395.36 2281.07 30.63 2012-08-04 17:19:23.000 217 33393.91 395.37 2280.94 30.63 2012-08-04 17:19:24.000 217 33393.77 395.39 2280.99 30.63 2012-08-04 17:19:25.000 217 33393.86 395.40 2281.05 30.63 2012-08-04 17:19:26.000 217 33393.87 395.39 2281.07 30.63 2012-08-04 17:19:27.000 217 33393.80 395.40 2280.95 30.63 2012-08-04 17:19:28.000 217 33393.85 395.41 2281.04 30.63 2012-08-04 17:19:29.000 217 33393.93 395.39 2280.99 30.63 2012-08-04 17:19:30.000 217 33393.90 395.39 2281.13 30.63 2012-08-04 17:19:31.000 217 33393.77 395.37 2281.11 30.63 2012-08-04 17:19:32.000 217 33393.81 395.38 2281.08 30.63 2012-08-04 17:19:33.000 217 33393.85 395.43 2281.13 30.63 2012-08-04 17:19:34.000 217 33393.80 395.43 2281.17 30.63 2012-08-04 17:19:35.000 217 33393.79 395.41 2281.14 30.63 2012-08-04 17:19:36.000 217 33393.83 395.40 2281.11 30.63 2012-08-04 17:19:37.000 217 33393.89 395.44 2281.11 30.63 2012-08-04 17:19:38.000 217 33393.78 395.44 2281.11 30.63 2012-08-04 17:19:39.000 217 33393.79 395.46 2281.05 30.63 2012-08-04 17:19:40.000 217 33393.75 395.42 2281.12 30.63 2012-08-04 17:19:41.000 217 33393.88 395.40 2281.15 30.63 2012-08-04 17:19:42.000 217 33393.80 395.44 2281.15 30.63 2012-08-04 17:19:42.000 217 33393.86 395.43 2281.03 30.63 2012-08-04 17:19:44.000 217 33393.86 395.43 2281.08 30.63 2012-08-04 17:19:45.000 217 33393.84 395.45 2281.17 30.63 2012-08-04 17:19:46.000 217 33393.83 395.48 2281.17 30.63 2012-08-04 17:19:47.000 217 33393.70 395.42 2281.19 30.63 2012-08-04 17:19:48.000 217 33393.75 395.49 2281.14 30.63 2012-08-04 17:19:49.000 217 33393.76 395.48 2281.15 30.63 2012-08-04 17:19:50.000 217 33393.75 395.46 2281.23 30.63 2012-08-04 17:19:51.000 217 33393.77 395.50 2281.23 30.63 2012-08-04 17:19:52.000 217 33393.72 395.47 2281.14 30.63 2012-08-04 17:19:53.000 217 33393.75 395.45 2281.07 30.63 2012-08-04 17:19:54.000 217 33393.87 395.47 2281.21 30.63 2012-08-04 17:19:55.000 217 33393.73 395.51 2281.14 30.63 2012-08-04 17:19:55.000 217 33393.79 395.50 2281.13 30.63 2012-08-04 17:19:57.000 217 33393.83 395.48 2281.20 30.63 2012-08-04 17:19:58.000 217 33393.73 395.54 2281.26 30.63 2012-08-04 17:19:59.000 217 33393.69 395.51 2281.17 30.63 2012-08-04 17:20:00.000 217 33393.79 395.52 2281.20 30.63 2012-08-04 17:20:01.000 217 33393.71 395.51 2281.22 30.63 2012-08-04 17:20:02.000 217 33393.74 395.49 2281.22 30.63 2012-08-04 17:20:03.000 217 33393.77 395.53 2281.21 30.63 2012-08-04 17:20:04.000 217 33393.71 395.54 2281.18 30.63 2012-08-04 17:20:05.000 217 33393.75 395.54 2281.22 30.63 2012-08-04 17:20:06.000 217 33393.71 395.51 2281.27 30.63 2012-08-04 17:20:07.000 217 33393.67 395.56 2281.26 30.63 2012-08-04 17:20:08.000 217 33393.70 395.54 2281.21 30.63 2012-08-04 17:20:09.000 217 33393.58 395.57 2281.27 30.63 2012-08-04 17:20:10.000 217 33393.68 395.57 2281.23 30.63 2012-08-04 17:20:11.000 217 33393.60 395.56 2281.21 30.63 2012-08-04 17:20:12.000 217 33393.68 395.60 2281.28 30.63 2012-08-04 17:20:13.000 217 33393.65 395.56 2281.36 30.63 2012-08-04 17:20:14.000 217 33393.65 395.53 2281.32 30.63 2012-08-04 17:20:15.000 217 33393.69 395.60 2281.30 30.63 2012-08-04 17:20:16.000 217 33393.59 395.60 2281.39 30.63 2012-08-04 17:20:17.000 217 33393.62 395.59 2281.28 30.63 2012-08-04 17:20:18.000 217 33393.68 395.62 2281.28 30.63 2012-08-04 17:20:19.000 217 33393.62 395.59 2281.29 30.63 2012-08-04 17:20:20.000 217 33393.57 395.59 2281.26 30.63 2012-08-04 17:20:21.000 217 33393.59 395.63 2281.23 30.63 2012-08-04 17:20:22.000 217 33393.56 395.63 2281.29 30.63 2012-08-04 17:20:23.000 217 33393.55 395.67 2281.34 30.63 2012-08-04 17:20:24.000 217 33393.65 395.66 2281.34 30.63 2012-08-04 17:20:25.000 217 33393.46 395.66 2281.36 30.63 2012-08-04 17:20:26.000 217 33393.63 395.68 2281.34 30.63 2012-08-04 17:20:27.000 217 33393.60 395.64 2281.33 30.63 2012-08-04 17:20:28.000 217 33393.58 395.63 2281.33 30.63 2012-08-04 17:20:29.000 217 33393.50 395.68 2281.27 30.63 2012-08-04 17:20:30.000 217 33393.53 395.69 2281.32 30.63 2012-08-04 17:20:31.000 217 33393.53 395.68 2281.42 30.63 2012-08-04 17:20:32.000 217 33393.53 395.68 2281.39 30.63 2012-08-04 17:20:33.000 217 33393.51 395.69 2281.32 30.63 2012-08-04 17:20:34.000 217 33393.48 395.73 2281.40 30.63 2012-08-04 17:20:35.000 217 33393.47 395.70 2281.41 30.63 2012-08-04 17:20:36.000 217 33393.45 395.74 2281.39 30.63 2012-08-04 17:20:36.000 217 33393.38 395.74 2281.42 30.63 2012-08-04 17:20:38.000 217 33393.52 395.73 2281.48 30.63 2012-08-04 17:20:39.000 217 33393.46 395.78 2281.47 30.63 2012-08-04 17:20:40.000 217 33393.43 395.77 2281.38 30.63 2012-08-04 17:20:41.000 217 33393.43 395.75 2281.45 30.63 2012-08-04 17:20:42.000 217 33393.44 395.78 2281.35 30.63 2012-08-04 17:20:43.000 217 33393.48 395.74 2281.51 30.63 2012-08-04 17:20:44.000 217 33393.42 395.74 2281.41 30.63 2012-08-04 17:20:45.000 217 33393.45 395.76 2281.46 30.63 2012-08-04 17:20:46.000 217 33393.39 395.78 2281.49 30.63 2012-08-04 17:20:47.000 217 33393.42 395.77 2281.45 30.63 2012-08-04 17:20:48.000 217 33393.40 395.76 2281.48 30.63 2012-08-04 17:20:49.000 217 33393.40 395.75 2281.43 30.63 2012-08-04 17:20:49.000 217 33393.44 395.76 2281.48 30.63 2012-08-04 17:20:51.000 217 33393.45 395.82 2281.49 30.63 2012-08-04 17:20:52.000 217 33393.35 395.75 2281.51 30.63 2012-08-04 17:20:53.000 217 33393.31 395.81 2281.46 30.63 2012-08-04 17:20:54.000 217 33393.32 395.79 2281.49 30.63 2012-08-04 17:20:55.000 217 33393.49 395.77 2281.54 30.63 2012-08-04 17:20:56.000 217 33393.32 395.76 2281.52 30.63 2012-08-04 17:20:57.000 217 33393.47 395.79 2281.56 30.63 2012-08-04 17:20:58.000 217 33393.41 395.77 2281.52 30.63 2012-08-04 17:20:59.000 217 33393.43 395.77 2281.41 30.63 2012-08-04 17:21:00.000 217 33393.43 395.79 2281.53 30.63 2012-08-04 17:21:01.000 217 33393.33 395.81 2281.56 30.63 2012-08-04 17:21:02.000 217 33393.33 395.82 2281.45 30.63 2012-08-04 17:21:03.000 217 33393.39 395.82 2281.51 30.63 2012-08-04 17:21:04.000 217 33393.44 395.85 2281.54 30.63 2012-08-04 17:21:05.000 217 33393.37 395.83 2281.51 30.63 2012-08-04 17:21:06.000 217 33393.50 395.85 2281.52 30.63 2012-08-04 17:21:07.000 217 33393.43 395.84 2281.55 30.63 2012-08-04 17:21:08.000 217 33393.39 395.80 2281.55 30.63 2012-08-04 17:21:09.000 217 33393.48 395.86 2281.51 30.63 2012-08-04 17:21:10.000 217 33393.44 395.84 2281.55 30.63 2012-08-04 17:21:11.000 217 33393.34 395.86 2281.67 30.63 2012-08-04 17:21:12.000 217 33393.39 395.86 2281.60 30.63 2012-08-04 17:21:13.000 217 33393.48 395.83 2281.58 30.63 2012-08-04 17:21:14.000 217 33393.39 395.86 2281.58 30.63 2012-08-04 17:21:15.000 217 33393.42 395.86 2281.62 30.63 2012-08-04 17:21:16.000 217 33393.40 395.85 2281.61 30.63 2012-08-04 17:21:17.000 217 33393.44 395.81 2281.55 30.63 2012-08-04 17:21:18.000 217 33393.33 395.87 2281.60 30.63 2012-08-04 17:21:19.000 217 33393.43 395.86 2281.61 30.63 2012-08-04 17:21:20.000 217 33393.30 395.87 2281.59 30.63 2012-08-04 17:21:21.000 217 33393.33 395.89 2281.63 30.63 2012-08-04 17:21:22.000 217 33393.37 395.92 2281.62 30.63 2012-08-04 17:21:23.000 217 33393.28 395.89 2281.56 30.63 2012-08-04 17:21:24.000 217 33393.30 395.91 2281.68 30.63 2012-08-04 17:21:25.000 217 33393.31 395.87 2281.62 30.63 2012-08-04 17:21:26.000 217 33393.31 395.89 2281.65 30.63 2012-08-04 17:21:27.000 217 33393.40 395.92 2281.61 30.63 2012-08-04 17:21:28.000 217 33393.37 395.91 2281.59 30.63 2012-08-04 17:21:29.000 217 33393.32 395.94 2281.60 30.63 2012-08-04 17:21:30.000 217 33393.30 395.93 2281.68 30.63 2012-08-04 17:21:30.000 217 33393.32 395.93 2281.73 30.63 2012-08-04 17:21:32.000 217 33393.30 395.93 2281.64 30.63 2012-08-04 17:21:33.000 217 33393.38 395.94 2281.65 30.63 2012-08-04 17:21:34.000 217 33393.28 395.95 2281.74 30.63 2012-08-04 17:21:35.000 217 33393.27 395.90 2281.73 30.63 2012-08-04 17:21:36.000 217 33393.25 395.95 2281.69 30.63 2012-08-04 17:21:37.000 217 33393.41 395.96 2281.74 30.63 2012-08-04 17:21:38.000 217 33393.25 395.96 2281.70 30.63 2012-08-04 17:21:39.000 217 33393.27 395.98 2281.76 30.63 2012-08-04 17:21:40.000 217 33393.27 395.95 2281.82 30.63 2012-08-04 17:21:41.000 217 33393.21 395.99 2281.73 30.63 2012-08-04 17:21:42.000 217 33393.19 395.99 2281.82 30.63 2012-08-04 17:21:43.000 217 33393.21 395.98 2281.81 30.63 2012-08-04 17:21:43.000 217 33393.18 396.00 2281.82 30.63 2012-08-04 17:21:45.000 217 33393.24 396.03 2281.72 30.63 2012-08-04 17:21:46.000 217 33393.25 396.01 2281.76 30.63 2012-08-04 17:21:47.000 217 33393.24 395.99 2281.80 30.63 2012-08-04 17:21:48.000 217 33393.26 396.05 2281.75 30.63 2012-08-04 17:21:49.000 217 33393.17 395.99 2281.76 30.63 2012-08-04 17:21:50.000 217 33393.19 395.99 2281.82 30.63 2012-08-04 17:21:51.000 217 33393.15 396.05 2281.80 30.63 2012-08-04 17:21:52.000 217 33393.18 396.01 2281.78 30.63 2012-08-04 17:21:53.000 217 33393.21 396.02 2281.77 30.63 2012-08-04 17:21:54.000 217 33393.25 396.07 2281.84 30.63 2012-08-04 17:21:55.000 217 33393.14 396.05 2281.85 30.63 2012-08-04 17:21:56.000 217 33393.19 396.02 2281.83 30.63 2012-08-04 17:21:57.000 217 33393.19 396.05 2281.80 30.63 2012-08-04 17:21:58.000 217 33393.06 396.04 2281.87 30.63 2012-08-04 17:21:59.000 217 33393.16 396.05 2281.80 30.63 2012-08-04 17:22:00.000 217 33393.23 396.06 2281.91 30.63 2012-08-04 17:22:01.000 217 33393.02 396.07 2281.85 30.63 2012-08-04 17:22:02.000 217 33393.13 396.07 2281.89 30.63 2012-08-04 17:22:03.000 217 33393.16 396.07 2281.91 30.63 2012-08-04 17:22:04.000 217 33393.06 396.07 2281.88 30.63 2012-08-04 17:22:05.000 217 33393.18 396.08 2281.86 30.63 2012-08-04 17:22:06.000 217 33393.28 396.10 2281.87 30.63 2012-08-04 17:22:07.000 217 33393.15 396.08 2282.01 30.63 2012-08-04 17:22:08.000 217 33393.17 396.10 2281.95 30.63 2012-08-04 17:22:09.000 217 33393.21 396.09 2281.97 30.63 2012-08-04 17:22:10.000 217 33393.19 396.06 2281.90 30.63 2012-08-04 17:22:11.000 217 33393.01 396.07 2281.85 30.63 2012-08-04 17:22:12.000 217 33393.15 396.08 2281.88 30.63 2012-08-04 17:22:13.000 217 33393.17 396.09 2282.01 30.63 2012-08-04 17:22:14.000 217 33393.13 396.09 2282.00 30.63 2012-08-04 17:22:15.000 217 33393.17 396.13 2281.93 30.63 2012-08-04 17:22:16.000 217 33393.11 396.15 2281.93 30.63 2012-08-04 17:22:17.000 217 33393.15 396.12 2281.97 30.63 2012-08-04 17:22:18.000 217 33393.17 396.13 2281.97 30.63 2012-08-04 17:22:19.000 217 33393.02 396.12 2281.92 30.63 2012-08-04 17:22:20.000 217 33393.09 396.13 2281.93 30.63 2012-08-04 17:22:21.000 217 33393.15 396.12 2281.98 30.63 2012-08-04 17:22:22.000 217 33393.06 396.13 2281.96 30.63 2012-08-04 17:22:23.000 217 33393.03 396.13 2281.93 30.63 2012-08-04 17:22:24.000 217 33393.05 396.17 2281.95 30.63 2012-08-04 17:22:24.000 217 33393.15 396.16 2282.04 30.63 2012-08-04 17:22:26.000 217 33393.09 396.14 2281.97 30.63 2012-08-04 17:22:27.000 217 33393.04 396.18 2282.04 30.63 2012-08-04 17:22:28.000 217 33393.11 396.19 2281.94 30.63 2012-08-04 17:22:29.000 217 33393.16 396.13 2281.98 30.63 2012-08-04 17:22:30.000 217 33393.10 396.19 2282.04 30.63 2012-08-04 17:22:31.000 217 33393.13 396.12 2282.02 30.63 2012-08-04 17:22:32.000 217 33393.12 396.15 2282.00 30.63 2012-08-04 17:22:33.000 217 33393.15 396.17 2282.08 30.63 2012-08-04 17:22:34.000 217 33392.97 396.19 2282.02 30.63 2012-08-04 17:22:35.000 217 33392.93 396.17 2281.93 30.63 2012-08-04 17:22:36.000 217 33393.10 396.17 2282.14 30.63 2012-08-04 17:22:37.000 217 33393.11 396.20 2282.02 30.63 2012-08-04 17:22:37.000 217 33393.03 396.20 2282.00 30.63 2012-08-04 17:22:39.000 217 33393.00 396.21 2281.98 30.63 2012-08-04 17:22:40.000 217 33393.05 396.21 2282.09 30.63 2012-08-04 17:22:41.000 217 33393.02 396.22 2282.04 30.63 2012-08-04 17:22:42.000 217 33392.93 396.22 2282.08 30.63 2012-08-04 17:22:43.000 217 33393.03 396.25 2281.97 30.63 2012-08-04 17:22:44.000 217 33392.97 396.23 2282.03 30.63 2012-08-04 17:22:45.000 217 33392.93 396.25 2282.08 30.63 2012-08-04 17:22:46.000 217 33393.02 396.21 2282.05 30.63 2012-08-04 17:22:47.000 217 33393.09 396.25 2282.05 30.63 2012-08-04 17:22:48.000 217 33393.03 396.22 2282.07 30.63 2012-08-04 17:22:49.000 217 33392.90 396.20 2282.13 30.63 2012-08-04 17:22:50.000 217 33392.93 396.22 2282.09 30.63 2012-08-04 17:22:51.000 217 33393.06 396.23 2282.12 30.63 2012-08-04 17:22:52.000 217 33392.97 396.25 2282.12 30.63 2012-08-04 17:22:53.000 217 33392.97 396.26 2282.12 30.63 2012-08-04 17:22:54.000 217 33392.94 396.21 2282.14 30.63 2012-08-04 17:22:55.000 217 33393.09 396.28 2282.14 30.63 2012-08-04 17:22:56.000 217 33393.01 396.26 2282.22 30.63 2012-08-04 17:22:57.000 217 33392.97 396.31 2282.16 30.63 2012-08-04 17:22:58.000 217 33392.94 396.30 2282.11 30.63 2012-08-04 17:22:59.000 217 33392.93 396.27 2282.17 30.63 2012-08-04 17:23:00.000 217 33392.84 396.26 2282.13 30.63 2012-08-04 17:23:01.000 217 33392.95 396.26 2282.19 30.63 2012-08-04 17:23:02.000 217 33392.92 396.27 2282.18 30.63 2012-08-04 17:23:03.000 217 33392.93 396.29 2282.16 30.63 2012-08-04 17:23:04.000 217 33392.87 396.28 2282.22 30.63 2012-08-04 17:23:05.000 217 33392.93 396.26 2282.19 30.63 2012-08-04 17:23:06.000 217 33392.87 396.32 2282.16 30.63 2012-08-04 17:23:07.000 217 33392.89 396.30 2282.32 30.63 2012-08-04 17:23:08.000 217 33392.89 396.31 2282.32 30.63 2012-08-04 17:23:09.000 217 33392.97 396.31 2282.20 30.63 2012-08-04 17:23:10.000 217 33392.93 396.31 2282.16 30.63 2012-08-04 17:23:11.000 217 33392.83 396.34 2282.28 30.63 2012-08-04 17:23:12.000 217 33392.93 396.31 2282.22 30.63 2012-08-04 17:23:13.000 217 33392.93 396.37 2282.26 30.63 2012-08-04 17:23:14.000 217 33392.85 396.37 2282.23 30.63 2012-08-04 17:23:15.000 217 33392.91 396.35 2282.18 30.63 2012-08-04 17:23:16.000 217 33392.91 396.34 2282.31 30.63 2012-08-04 17:23:17.000 217 33392.90 396.34 2282.28 30.63 2012-08-04 17:23:18.000 217 33392.87 396.34 2282.27 30.63 2012-08-04 17:23:18.000 217 33392.99 396.33 2282.26 30.63 2012-08-04 17:23:20.000 217 33392.88 396.36 2282.25 30.63 2012-08-04 17:23:21.000 217 33392.91 396.36 2282.23 30.63 2012-08-04 17:23:22.000 217 33392.91 396.37 2282.25 30.63 2012-08-04 17:23:23.000 217 33392.89 396.41 2282.30 30.63 2012-08-04 17:23:24.000 217 33392.76 396.37 2282.28 30.63 2012-08-04 17:23:25.000 217 33392.86 396.36 2282.28 30.63 2012-08-04 17:23:26.000 217 33392.83 396.38 2282.28 30.63 2012-08-04 17:23:27.000 217 33392.87 396.36 2282.21 30.63 2012-08-04 17:23:28.000 217 33392.89 396.38 2282.30 30.63 2012-08-04 17:23:29.000 217 33392.89 396.39 2282.31 30.63 2012-08-04 17:23:30.000 217 33392.84 396.42 2282.38 30.63 2012-08-04 17:23:31.000 217 33392.90 396.35 2282.37 30.63 2012-08-04 17:23:31.000 217 33392.78 396.37 2282.38 30.63 2012-08-04 17:23:33.000 217 33392.87 396.43 2282.35 30.63 2012-08-04 17:23:34.000 217 33392.84 396.41 2282.34 30.63 2012-08-04 17:23:35.000 217 33392.84 396.41 2282.29 30.63 2012-08-04 17:23:36.000 217 33392.91 396.44 2282.31 30.63 2012-08-04 17:23:37.000 217 33392.76 396.44 2282.30 30.63 2012-08-04 17:23:38.000 217 33392.80 396.41 2282.30 30.63 2012-08-04 17:23:39.000 217 33392.80 396.41 2282.35 30.63 2012-08-04 17:23:40.000 217 33392.75 396.39 2282.35 30.63 2012-08-04 17:23:41.000 217 33392.74 396.44 2282.35 30.63 2012-08-04 17:23:42.000 217 33392.94 396.45 2282.36 30.63 2012-08-04 17:23:43.000 217 33392.71 396.43 2282.44 30.63 2012-08-04 17:23:44.000 217 33392.79 396.42 2282.40 30.63 2012-08-04 17:23:45.000 217 33392.81 396.45 2282.42 30.63 2012-08-04 17:23:46.000 217 33392.82 396.41 2282.39 30.63 2012-08-04 17:23:47.000 217 33392.90 396.42 2282.50 30.63 2012-08-04 17:23:48.000 217 33392.79 396.47 2282.44 30.63 2012-08-04 17:23:49.000 217 33392.78 396.45 2282.47 30.63 2012-08-04 17:23:50.000 217 33392.75 396.44 2282.42 30.63 2012-08-04 17:23:51.000 217 33392.82 396.48 2282.44 30.63 2012-08-04 17:23:52.000 217 33392.75 396.46 2282.54 30.63 2012-08-04 17:23:53.000 217 33392.71 396.44 2282.47 30.63 2012-08-04 17:23:54.000 217 33392.87 396.46 2282.53 30.63 2012-08-04 17:23:55.000 217 33392.64 396.46 2282.48 30.63 2012-08-04 17:23:56.000 217 33392.65 396.46 2282.53 30.63 2012-08-04 17:23:57.000 217 33392.73 396.46 2282.51 30.63 2012-08-04 17:23:58.000 217 33392.76 396.50 2282.49 30.63 2012-08-04 17:23:59.000 217 33392.78 396.46 2282.44 30.63 2012-08-04 17:24:00.000 217 33392.74 396.48 2282.47 30.63 2012-08-04 17:24:01.000 217 33392.81 396.49 2282.57 30.63 2012-08-04 17:24:02.000 217 33392.62 396.51 2282.55 30.63 2012-08-04 17:24:03.000 217 33392.69 396.50 2282.50 30.63 2012-08-04 17:24:04.000 217 33392.71 396.49 2282.50 30.63 2012-08-04 17:24:05.000 217 33392.61 396.52 2282.58 30.63 2012-08-04 17:24:06.000 217 33392.70 396.52 2282.53 30.63 2012-08-04 17:24:07.000 217 33392.68 396.51 2282.48 30.63 2012-08-04 17:24:08.000 217 33392.63 396.50 2282.56 30.63 2012-08-04 17:24:09.000 217 33392.57 396.51 2282.52 30.63 2012-08-04 17:24:10.000 217 33392.66 396.55 2282.54 30.63 2012-08-04 17:24:11.000 217 33392.68 396.52 2282.51 30.63 2012-08-04 17:24:12.000 217 33392.66 396.50 2282.64 30.63 2012-08-04 17:24:12.000 217 33392.66 396.57 2282.47 30.63 2012-08-04 17:24:14.000 217 33392.75 396.56 2282.58 30.63 2012-08-04 17:24:15.000 217 33392.71 396.54 2282.55 30.63 2012-08-04 17:24:16.000 217 33392.62 396.52 2282.54 30.63 2012-08-04 17:24:17.000 217 33392.69 396.55 2282.55 30.63 2012-08-04 17:24:18.000 217 33392.65 396.59 2282.55 30.63 2012-08-04 17:24:19.000 217 33392.53 396.56 2282.59 30.63 2012-08-04 17:24:20.000 217 33392.66 396.55 2282.50 30.63 2012-08-04 17:24:21.000 217 33392.60 396.57 2282.54 30.63 2012-08-04 17:24:22.000 217 33392.66 396.63 2282.67 30.63 2012-08-04 17:24:23.000 217 33392.60 396.58 2282.59 30.63 2012-08-04 17:24:24.000 217 33392.74 396.56 2282.59 30.63 2012-08-04 17:24:25.000 217 33392.55 396.59 2282.69 30.63 2012-08-04 17:24:25.000 217 33392.68 396.61 2282.66 30.63 2012-08-04 17:24:27.000 217 33392.60 396.56 2282.59 30.63 2012-08-04 17:24:28.000 217 33392.62 396.59 2282.57 30.63 2012-08-04 17:24:29.000 217 33392.65 396.60 2282.68 30.63 2012-08-04 17:24:30.000 217 33392.66 396.61 2282.63 30.63 2012-08-04 17:24:31.000 217 33392.69 396.58 2282.61 30.63 2012-08-04 17:24:32.000 217 33392.47 396.57 2282.68 30.63 2012-08-04 17:24:33.000 217 33392.56 396.57 2282.72 30.63 2012-08-04 17:24:34.000 217 33392.64 396.59 2282.71 30.63 2012-08-04 17:24:35.000 217 33392.63 396.61 2282.67 30.63 2012-08-04 17:24:36.000 217 33392.57 396.56 2282.69 30.63 2012-08-04 17:24:37.000 217 33392.47 396.63 2282.67 30.63 2012-08-04 17:24:38.000 217 33392.56 396.57 2282.70 30.63 2012-08-04 17:24:39.000 217 33392.59 396.57 2282.73 30.63 2012-08-04 17:24:40.000 217 33392.56 396.62 2282.72 30.63 2012-08-04 17:24:41.000 217 33392.52 396.58 2282.73 30.63 2012-08-04 17:24:42.000 217 33392.57 396.60 2282.61 30.63 2012-08-04 17:24:43.000 217 33392.57 396.61 2282.67 30.63 2012-08-04 17:24:44.000 217 33392.50 396.60 2282.71 30.63 2012-08-04 17:24:45.000 217 33392.49 396.60 2282.73 30.63 2012-08-04 17:24:46.000 217 33392.54 396.62 2282.69 30.63 2012-08-04 17:24:47.000 217 33392.52 396.65 2282.69 30.63 2012-08-04 17:24:48.000 217 33392.62 396.57 2282.77 30.63 2012-08-04 17:24:49.000 217 33392.58 396.65 2282.76 30.63 2012-08-04 17:24:50.000 217 33392.53 396.60 2282.69 30.63 2012-08-04 17:24:51.000 217 33392.48 396.63 2282.68 30.63 2012-08-04 17:24:52.000 217 33392.57 396.67 2282.82 30.63 2012-08-04 17:24:53.000 217 33392.44 396.61 2282.73 30.63 2012-08-04 17:24:54.000 217 33392.60 396.61 2282.80 30.63 2012-08-04 17:24:55.000 217 33392.48 396.64 2282.73 30.63 2012-08-04 17:24:56.000 217 33392.43 396.63 2282.75 30.63 2012-08-04 17:24:57.000 217 33392.46 396.65 2282.73 30.63 2012-08-04 17:24:58.000 217 33392.43 396.66 2282.80 30.63 2012-08-04 17:24:59.000 217 33392.50 396.59 2282.82 30.63 2012-08-04 17:25:00.000 217 33392.51 396.66 2282.73 30.63 2012-08-04 17:25:01.000 217 33392.45 396.64 2282.85 30.63 2012-08-04 17:25:02.000 217 33392.50 396.68 2282.79 30.63 2012-08-04 17:25:03.000 217 33392.42 396.69 2282.82 30.63 2012-08-04 17:25:04.000 217 33392.41 396.67 2282.82 30.63 2012-08-04 17:25:05.000 217 33392.50 396.69 2282.82 30.63 2012-08-04 17:25:06.000 217 33392.43 396.66 2282.77 30.63 2012-08-04 17:25:06.000 217 33392.46 396.71 2282.88 30.63 2012-08-04 17:25:08.000 217 33392.38 396.65 2282.73 30.63 2012-08-04 17:25:09.000 217 33392.40 396.64 2282.78 30.63 2012-08-04 17:25:10.000 217 33392.38 396.64 2282.78 30.63 2012-08-04 17:25:11.000 217 33392.42 396.67 2282.88 30.63 2012-08-04 17:25:12.000 217 33392.40 396.67 2282.89 30.63 2012-08-04 17:25:13.000 217 33392.39 396.65 2282.82 30.63 2012-08-04 17:25:14.000 217 33392.44 396.70 2282.85 30.63 2012-08-04 17:25:15.000 217 33392.41 396.69 2282.87 30.63 2012-08-04 17:25:16.000 217 33392.41 396.67 2282.87 30.63 2012-08-04 17:25:17.000 217 33392.38 396.73 2282.85 30.63 2012-08-04 17:25:18.000 217 33392.38 396.68 2282.80 30.63 2012-08-04 17:25:19.000 217 33392.43 396.71 2282.77 30.63 2012-08-04 17:25:19.000 217 33392.22 396.69 2282.95 30.63 2012-08-04 17:25:21.000 217 33392.38 396.67 2282.91 30.63 2012-08-04 17:25:22.000 217 33392.30 396.68 2282.94 30.63 2012-08-04 17:25:23.000 217 33392.38 396.69 2282.86 30.63 2012-08-04 17:25:24.000 217 33392.32 396.71 2282.88 30.63 2012-08-04 17:25:25.000 217 33392.31 396.69 2282.92 30.63 2012-08-04 17:25:26.000 217 33392.34 396.71 2282.99 30.63 2012-08-04 17:25:27.000 217 33392.29 396.70 2282.94 30.63 2012-08-04 17:25:28.000 217 33392.32 396.70 2282.89 30.63 2012-08-04 17:25:29.000 217 33392.27 396.75 2282.89 30.63 2012-08-04 17:25:30.000 217 33392.24 396.70 2283.00 30.63 2012-08-04 17:25:31.000 217 33392.28 396.77 2283.00 30.63 2012-08-04 17:25:32.000 217 33392.25 396.78 2283.00 30.63 2012-08-04 17:25:33.000 217 33392.25 396.76 2282.96 30.63 2012-08-04 17:25:34.000 217 33392.35 396.74 2282.97 30.63 2012-08-04 17:25:35.000 217 33392.15 396.78 2283.01 30.63 2012-08-04 17:25:36.000 217 33392.19 396.74 2282.99 30.63 2012-08-04 17:25:37.000 217 33392.21 396.72 2283.05 30.63 2012-08-04 17:25:38.000 217 33392.12 396.75 2283.04 30.63 2012-08-04 17:25:39.000 217 33392.13 396.74 2282.98 30.63 2012-08-04 17:25:40.000 217 33392.14 396.79 2283.07 30.63 2012-08-04 17:25:41.000 217 33392.19 396.78 2283.01 30.63 2012-08-04 17:25:42.000 217 33392.21 396.75 2283.01 30.63 2012-08-04 17:25:43.000 217 33392.12 396.77 2283.02 30.63 2012-08-04 17:25:44.000 217 33392.15 396.83 2283.03 30.63 2012-08-04 17:25:45.000 217 33392.12 396.83 2283.05 30.63 2012-08-04 17:25:46.000 217 33392.13 396.83 2283.01 30.63 2012-08-04 17:25:47.000 217 33392.09 396.80 2283.16 30.63 2012-08-04 17:25:48.000 217 33392.14 396.83 2283.14 30.63 2012-08-04 17:25:49.000 217 33392.18 396.80 2283.09 30.63 2012-08-04 17:25:50.000 217 33392.04 396.86 2283.09 30.63 2012-08-04 17:25:51.000 217 33392.15 396.87 2283.07 30.63 2012-08-04 17:25:52.000 217 33392.04 396.79 2283.05 30.63 2012-08-04 17:25:53.000 217 33392.13 396.83 2283.06 30.63 2012-08-04 17:25:54.000 217 33392.19 396.87 2283.08 30.63 2012-08-04 17:25:55.000 217 33392.11 396.85 2283.10 30.63 2012-08-04 17:25:56.000 217 33392.09 396.81 2283.10 30.63 2012-08-04 17:25:57.000 217 33392.09 396.80 2283.14 30.63 2012-08-04 17:25:58.000 217 33392.12 396.84 2283.11 30.63 2012-08-04 17:25:59.000 217 33392.12 396.81 2283.14 30.63 2012-08-04 17:26:00.000 217 33392.11 396.83 2283.23 30.63 2012-08-04 17:26:00.000 217 33392.13 396.84 2283.16 30.63 2012-08-04 17:26:02.000 217 33392.12 396.83 2283.24 30.63 2012-08-04 17:26:03.000 217 33392.04 396.82 2283.14 30.63 2012-08-04 17:26:04.000 217 33392.07 396.82 2283.10 30.63 2012-08-04 17:26:05.000 217 33392.07 396.84 2283.09 30.63 2012-08-04 17:26:06.000 217 33392.01 396.83 2283.20 30.63 2012-08-04 17:26:07.000 217 33392.16 396.82 2283.07 30.63 2012-08-04 17:26:08.000 217 33392.03 396.85 2283.17 30.63 2012-08-04 17:26:09.000 217 33392.06 396.85 2283.10 30.63 2012-08-04 17:26:10.000 217 33392.04 396.82 2283.12 30.63 2012-08-04 17:26:11.000 217 33392.09 396.82 2283.15 30.63 2012-08-04 17:26:12.000 217 33392.15 396.83 2283.18 30.63 2012-08-04 17:26:13.000 217 33392.10 396.83 2283.14 30.63 2012-08-04 17:26:13.000 217 33392.15 396.81 2283.21 30.63 2012-08-04 17:26:15.000 217 33392.05 396.81 2283.21 30.63 2012-08-04 17:26:16.000 217 33392.12 396.84 2283.14 30.63 2012-08-04 17:26:17.000 217 33392.03 396.84 2283.14 30.63 2012-08-04 17:26:18.000 217 33392.00 396.89 2283.27 30.63 2012-08-04 17:26:19.000 217 33392.09 396.85 2283.13 30.63 2012-08-04 17:26:20.000 217 33392.03 396.84 2283.19 30.63 2012-08-04 17:26:21.000 217 33392.04 396.80 2283.20 30.63 2012-08-04 17:26:22.000 217 33392.00 396.86 2283.21 30.63 2012-08-04 17:26:23.000 217 33392.00 396.82 2283.22 30.63 2012-08-04 17:26:24.000 217 33392.04 396.84 2283.25 30.63 2012-08-04 17:26:25.000 217 33392.04 396.88 2283.24 30.63 2012-08-04 17:26:26.000 217 33392.06 396.86 2283.14 30.63 2012-08-04 17:26:27.000 217 33392.04 396.87 2283.18 30.63 2012-08-04 17:26:28.000 217 33391.99 396.88 2283.23 30.63 2012-08-04 17:26:29.000 217 33392.02 396.86 2283.25 30.63 2012-08-04 17:26:30.000 217 33392.06 396.86 2283.27 30.63 2012-08-04 17:26:31.000 217 33392.07 396.85 2283.25 30.63 2012-08-04 17:26:32.000 217 33391.98 396.86 2283.25 30.63 2012-08-04 17:26:33.000 217 33391.98 396.86 2283.27 30.63 2012-08-04 17:26:34.000 217 33392.00 396.85 2283.30 30.63 2012-08-04 17:26:35.000 217 33392.12 396.83 2283.25 30.63 2012-08-04 17:26:36.000 217 33392.04 396.86 2283.26 30.63 2012-08-04 17:26:37.000 217 33392.10 396.88 2283.23 30.63 2012-08-04 17:26:38.000 217 33392.01 396.88 2283.27 30.63 2012-08-04 17:26:39.000 217 33392.08 396.88 2283.26 30.63 2012-08-04 17:26:40.000 217 33392.09 396.83 2283.30 30.63 2012-08-04 17:26:41.000 217 33392.04 396.87 2283.32 30.63 2012-08-04 17:26:42.000 217 33392.03 396.88 2283.33 30.63 2012-08-04 17:26:43.000 217 33391.86 396.89 2283.34 30.63 2012-08-04 17:26:44.000 217 33392.05 396.90 2283.22 30.63 2012-08-04 17:26:45.000 217 33392.02 396.86 2283.22 30.63 2012-08-04 17:26:46.000 217 33392.06 396.88 2283.26 30.63 2012-08-04 17:26:47.000 217 33392.09 396.85 2283.37 30.63 2012-08-04 17:26:48.000 217 33391.98 396.88 2283.20 30.63 2012-08-04 17:26:49.000 217 33391.97 396.90 2283.31 30.63 2012-08-04 17:26:50.000 217 33391.97 396.86 2283.34 30.63 2012-08-04 17:26:51.000 217 33391.96 396.88 2283.33 30.63 2012-08-04 17:26:52.000 217 33392.04 396.86 2283.29 30.63 2012-08-04 17:26:53.000 217 33392.01 396.89 2283.35 30.63 2012-08-04 17:26:54.000 217 33391.96 396.88 2283.36 30.63 2012-08-04 17:26:54.000 217 33392.09 396.94 2283.30 30.63 2012-08-04 17:26:56.000 217 33392.01 396.85 2283.29 30.63 2012-08-04 17:26:57.000 217 33391.97 396.86 2283.34 30.63 2012-08-04 17:26:58.000 217 33391.97 396.87 2283.29 30.63 2012-08-04 17:26:59.000 217 33391.98 396.87 2283.38 30.63 2012-08-04 17:27:00.000 217 33391.96 396.92 2283.50 30.63 2012-08-04 17:27:01.000 217 33392.00 396.91 2283.41 30.63 2012-08-04 17:27:02.000 217 33391.96 396.88 2283.30 30.63 2012-08-04 17:27:03.000 217 33391.91 396.86 2283.29 30.63 2012-08-04 17:27:04.000 217 33391.95 396.85 2283.41 30.63 2012-08-04 17:27:05.000 217 33391.88 396.92 2283.41 30.63 2012-08-04 17:27:06.000 217 33391.88 396.92 2283.35 30.63 2012-08-04 17:27:07.000 217 33391.93 396.90 2283.38 30.63 2012-08-04 17:27:07.000 217 33391.98 396.95 2283.44 30.63 2012-08-04 17:27:09.000 217 33391.85 396.93 2283.45 30.63 2012-08-04 17:27:10.000 217 33391.98 396.91 2283.34 30.63 2012-08-04 17:27:11.000 217 33391.96 396.95 2283.49 30.63 2012-08-04 17:27:12.000 217 33391.85 396.93 2283.38 30.63 2012-08-04 17:27:13.000 217 33391.84 396.94 2283.46 30.63 2012-08-04 17:27:14.000 217 33392.00 396.94 2283.52 30.63 2012-08-04 17:27:15.000 217 33391.87 396.95 2283.53 30.63 2012-08-04 17:27:16.000 217 33391.89 396.98 2283.49 30.63 2012-08-04 17:27:17.000 217 33391.78 396.98 2283.49 30.63 2012-08-04 17:27:18.000 217 33391.88 396.93 2283.53 30.63 2012-08-04 17:27:19.000 217 33391.73 396.97 2283.47 30.63 2012-08-04 17:27:20.000 217 33391.84 396.99 2283.52 30.63 2012-08-04 17:27:21.000 217 33391.70 397.01 2283.57 30.63 2012-08-04 17:27:22.000 217 33391.76 396.96 2283.43 30.63 2012-08-04 17:27:23.000 217 33391.85 396.96 2283.58 30.63 2012-08-04 17:27:24.000 217 33391.78 397.02 2283.64 30.63 2012-08-04 17:27:25.000 217 33391.89 396.97 2283.55 30.63 2012-08-04 17:27:26.000 217 33391.70 397.00 2283.54 30.63 2012-08-04 17:27:27.000 217 33391.78 396.96 2283.55 30.63 2012-08-04 17:27:28.000 217 33391.81 397.02 2283.53 30.63 2012-08-04 17:27:29.000 217 33391.81 396.94 2283.62 30.63 2012-08-04 17:27:30.000 217 33391.76 397.01 2283.64 30.63 2012-08-04 17:27:31.000 217 33391.84 397.00 2283.50 30.63 2012-08-04 17:27:32.000 217 33391.70 396.98 2283.57 30.63 2012-08-04 17:27:33.000 217 33391.69 396.97 2283.55 30.63 2012-08-04 17:27:34.000 217 33391.78 396.95 2283.56 30.63 2012-08-04 17:27:35.000 217 33391.85 396.98 2283.60 30.63 2012-08-04 17:27:36.000 217 33391.79 396.96 2283.59 30.63 2012-08-04 17:27:37.000 217 33391.78 396.97 2283.51 30.63 2012-08-04 17:27:38.000 217 33391.86 396.93 2283.56 30.63 2012-08-04 17:27:39.000 217 33391.81 396.96 2283.58 30.63 2012-08-04 17:27:40.000 217 33391.77 396.96 2283.62 30.63 2012-08-04 17:27:41.000 217 33391.81 396.94 2283.59 30.63 2012-08-04 17:27:42.000 217 33391.80 397.00 2283.63 30.63 2012-08-04 17:27:43.000 217 33391.78 396.98 2283.51 30.63 2012-08-04 17:27:44.000 217 33391.75 396.98 2283.57 30.63 2012-08-04 17:27:45.000 217 33391.72 396.97 2283.60 30.63 2012-08-04 17:27:46.000 217 33391.77 396.99 2283.62 30.63 2012-08-04 17:27:47.000 217 33391.73 396.97 2283.58 30.63 2012-08-04 17:27:48.000 217 33391.85 397.00 2283.59 30.63 2012-08-04 17:27:48.000 217 33391.68 396.99 2283.63 30.63 2012-08-04 17:27:50.000 217 33391.69 397.00 2283.62 30.63 2012-08-04 17:27:51.000 217 33391.70 397.00 2283.63 30.63 2012-08-04 17:27:52.000 217 33391.72 396.97 2283.62 30.63 2012-08-04 17:27:53.000 217 33391.73 397.04 2283.66 30.63 2012-08-04 17:27:54.000 217 33391.66 396.96 2283.64 30.63 2012-08-04 17:27:55.000 217 33391.76 397.01 2283.61 30.63 2012-08-04 17:27:56.000 217 33391.63 396.98 2283.57 30.63 2012-08-04 17:27:57.000 217 33391.59 397.00 2283.61 30.63 2012-08-04 17:27:58.000 217 33391.70 397.02 2283.68 30.63 2012-08-04 17:27:59.000 217 33391.74 397.03 2283.68 30.63 2012-08-04 17:28:00.000 217 33391.73 397.02 2283.66 30.63 2012-08-04 17:28:01.000 217 33391.59 397.02 2283.65 30.63 2012-08-04 17:28:01.000 217 33391.56 397.01 2283.74 30.63 2012-08-04 17:28:03.000 217 33391.66 396.96 2283.71 30.63 2012-08-04 17:28:04.000 217 33391.72 397.03 2283.73 30.63 2012-08-04 17:28:05.000 217 33391.63 397.01 2283.69 30.63 2012-08-04 17:28:06.000 217 33391.69 397.01 2283.65 30.63 2012-08-04 17:28:07.000 217 33391.69 397.01 2283.75 30.63 2012-08-04 17:28:08.000 217 33391.75 397.00 2283.69 30.63 2012-08-04 17:28:09.000 217 33391.69 397.00 2283.76 30.63 2012-08-04 17:28:10.000 217 33391.68 397.03 2283.68 30.63 2012-08-04 17:28:11.000 217 33391.68 397.03 2283.81 30.63 2012-08-04 17:28:12.000 217 33391.66 397.05 2283.80 30.63 2012-08-04 17:28:13.000 217 33391.70 397.04 2283.78 30.63 2012-08-04 17:28:14.000 217 33391.63 397.04 2283.80 30.63 2012-08-04 17:28:15.000 217 33391.64 397.02 2283.82 30.63 2012-08-04 17:28:16.000 217 33391.72 397.02 2283.84 30.63 2012-08-04 17:28:17.000 217 33391.70 397.04 2283.67 30.63 2012-08-04 17:28:18.000 217 33391.63 397.00 2283.66 30.63 2012-08-04 17:28:19.000 217 33391.71 397.03 2283.69 30.63 2012-08-04 17:28:20.000 217 33391.65 397.03 2283.88 30.63 2012-08-04 17:28:21.000 217 33391.63 397.02 2283.85 30.63 2012-08-04 17:28:22.000 217 33391.69 397.03 2283.83 30.63 2012-08-04 17:28:23.000 217 33391.64 397.02 2283.78 30.63 2012-08-04 17:28:24.000 217 33391.58 397.05 2283.84 30.63 2012-08-04 17:28:25.000 217 33391.64 397.07 2283.83 30.63 2012-08-04 17:28:26.000 217 33391.60 397.00 2283.76 30.63 2012-08-04 17:28:27.000 217 33391.66 397.02 2283.80 30.63 2012-08-04 17:28:28.000 217 33391.62 397.02 2283.77 30.63 2012-08-04 17:28:29.000 217 33391.67 397.00 2283.85 30.63 2012-08-04 17:28:30.000 217 33391.63 397.07 2283.81 30.63 2012-08-04 17:28:31.000 217 33391.53 397.06 2283.85 30.63 2012-08-04 17:28:32.000 217 33391.59 397.08 2283.84 30.63 2012-08-04 17:28:33.000 217 33391.53 397.07 2283.80 30.63 2012-08-04 17:28:34.000 217 33391.61 397.05 2283.81 30.63 2012-08-04 17:28:35.000 217 33391.53 397.04 2283.89 30.63 2012-08-04 17:28:36.000 217 33391.51 397.06 2283.81 30.63 2012-08-04 17:28:37.000 217 33391.55 397.04 2283.91 30.63 2012-08-04 17:28:38.000 217 33391.56 397.07 2283.86 30.63 2012-08-04 17:28:39.000 217 33391.50 397.08 2283.84 30.63 2012-08-04 17:28:40.000 217 33391.59 397.05 2283.92 30.63 2012-08-04 17:28:41.000 217 33391.50 397.11 2283.94 30.63 2012-08-04 17:28:42.000 217 33391.60 397.09 2283.88 30.63 2012-08-04 17:28:42.000 217 33391.55 397.13 2283.87 30.63 2012-08-04 17:28:44.000 217 33391.54 397.12 2283.88 30.63 2012-08-04 17:28:45.000 217 33391.53 397.08 2283.95 30.63 2012-08-04 17:28:46.000 217 33391.55 397.04 2283.90 30.63 2012-08-04 17:28:47.000 217 33391.44 397.06 2283.93 30.63 2012-08-04 17:28:48.000 217 33391.59 397.09 2283.94 30.63 2012-08-04 17:28:49.000 217 33391.43 397.12 2284.00 30.63 2012-08-04 17:28:50.000 217 33391.44 397.10 2283.93 30.63 2012-08-04 17:28:51.000 217 33391.48 397.10 2283.95 30.63 2012-08-04 17:28:52.000 217 33391.47 397.08 2283.98 30.63 2012-08-04 17:28:53.000 217 33391.51 397.13 2283.97 30.63 2012-08-04 17:28:54.000 217 33391.48 397.09 2283.95 30.63 2012-08-04 17:28:55.000 217 33391.53 397.13 2283.94 30.63 2012-08-04 17:28:55.000 217 33391.42 397.12 2284.00 30.63 2012-08-04 17:28:57.000 217 33391.42 397.06 2283.97 30.63 2012-08-04 17:28:58.000 217 33391.42 397.14 2283.97 30.63 2012-08-04 17:28:59.000 217 33391.46 397.10 2284.00 30.63 2012-08-04 17:29:00.000 217 33391.44 397.13 2283.95 30.63 2012-08-04 17:29:01.000 217 33391.45 397.12 2284.05 30.63 2012-08-04 17:29:02.000 217 33391.42 397.12 2283.99 30.63 2012-08-04 17:29:03.000 217 33391.44 397.14 2284.00 30.63 2012-08-04 17:29:04.000 217 33391.51 397.13 2284.12 30.63 2012-08-04 17:29:05.000 217 33391.50 397.10 2284.00 30.63 2012-08-04 17:29:06.000 217 33391.42 397.13 2284.12 30.63 2012-08-04 17:29:07.000 217 33391.43 397.09 2284.07 30.63 2012-08-04 17:29:08.000 217 33391.46 397.13 2284.06 30.63 2012-08-04 17:29:09.000 217 33391.47 397.12 2284.08 30.63 2012-08-04 17:29:10.000 217 33391.42 397.15 2284.07 30.63 2012-08-04 17:29:11.000 217 33391.47 397.13 2284.10 30.63 2012-08-04 17:29:12.000 217 33391.38 397.12 2284.07 30.63 2012-08-04 17:29:13.000 217 33391.42 397.13 2284.11 30.63 2012-08-04 17:29:14.000 217 33391.31 397.11 2284.12 30.63 2012-08-04 17:29:15.000 217 33391.39 397.11 2284.12 30.63 2012-08-04 17:29:16.000 217 33391.41 397.14 2284.12 30.63 2012-08-04 17:29:17.000 217 33391.41 397.11 2284.12 30.63 2012-08-04 17:29:18.000 217 33391.44 397.10 2284.15 30.63 2012-08-04 17:29:19.000 217 33391.45 397.13 2284.10 30.63 2012-08-04 17:29:20.000 217 33391.51 397.15 2284.14 30.63 2012-08-04 17:29:21.000 217 33391.39 397.11 2284.12 30.63 2012-08-04 17:29:22.000 217 33391.42 397.14 2284.15 30.63 2012-08-04 17:29:23.000 217 33391.48 397.12 2284.21 30.63 2012-08-04 17:29:24.000 217 33391.47 397.09 2284.10 30.63 2012-08-04 17:29:25.000 217 33391.32 397.15 2284.16 30.63 2012-08-04 17:29:26.000 217 33391.42 397.13 2284.12 30.63 2012-08-04 17:29:27.000 217 33391.45 397.16 2284.16 30.63 2012-08-04 17:29:28.000 217 33391.38 397.11 2284.20 30.63 2012-08-04 17:29:29.000 217 33391.41 397.13 2284.15 30.63 2012-08-04 17:29:30.000 217 33391.44 397.17 2284.19 30.63 2012-08-04 17:29:31.000 217 33391.35 397.12 2284.16 30.63 2012-08-04 17:29:32.000 217 33391.36 397.12 2284.10 30.63 2012-08-04 17:29:33.000 217 33391.39 397.10 2284.10 30.63 2012-08-04 17:29:34.000 217 33391.41 397.12 2284.24 30.63 2012-08-04 17:29:35.000 217 33391.33 397.17 2284.18 30.63 2012-08-04 17:29:36.000 217 33391.31 397.15 2284.16 30.63 2012-08-04 17:29:36.000 217 33391.42 397.12 2284.14 30.63 2012-08-04 17:29:38.000 217 33391.39 397.15 2284.19 30.63 2012-08-04 17:29:39.000 217 33391.42 397.14 2284.19 30.63 2012-08-04 17:29:40.000 217 33391.39 397.13 2284.15 30.63 2012-08-04 17:29:41.000 217 33391.44 397.13 2284.12 30.63 2012-08-04 17:29:42.000 217 33391.41 397.12 2284.20 30.63 2012-08-04 17:29:43.000 217 33391.39 397.16 2284.21 30.63 2012-08-04 17:29:44.000 217 33391.42 397.14 2284.25 30.63 2012-08-04 17:29:45.000 217 33391.35 397.08 2284.24 30.63 2012-08-04 17:29:46.000 217 33391.45 397.17 2284.22 30.63 2012-08-04 17:29:47.000 217 33391.41 397.15 2284.24 30.63 2012-08-04 17:29:48.000 217 33391.44 397.14 2284.26 30.63 2012-08-04 17:29:49.000 217 33391.39 397.13 2284.18 30.63 2012-08-04 17:29:49.000 217 33391.36 397.13 2284.28 30.63 2012-08-04 17:29:51.000 217 33391.46 397.12 2284.37 30.63 2012-08-04 17:29:52.000 217 33391.42 397.16 2284.28 30.63 2012-08-04 17:29:53.000 217 33391.32 397.15 2284.27 30.63 2012-08-04 17:29:54.000 217 33391.39 397.14 2284.25 30.63 2012-08-04 17:29:55.000 217 33391.35 397.10 2284.21 30.63 2012-08-04 17:29:56.000 217 33391.41 397.17 2284.25 30.63 2012-08-04 17:29:57.000 217 33391.36 397.15 2284.28 30.63 2012-08-04 17:29:58.000 217 33391.45 397.15 2284.28 30.63 2012-08-04 17:29:59.000 217 33391.33 397.18 2284.27 30.63 2012-08-04 17:30:00.000 217 33391.22 397.12 2284.19 30.63 2012-08-04 17:30:01.000 217 33391.41 397.17 2284.28 30.63 2012-08-04 17:30:02.000 217 33391.31 397.16 2284.28 30.63 2012-08-04 17:30:03.000 217 33391.47 397.17 2284.30 30.63 2012-08-04 17:30:04.000 217 33391.44 397.17 2284.34 30.63 2012-08-04 17:30:05.000 217 33391.40 397.16 2284.34 30.63 2012-08-04 17:30:06.000 217 33391.36 397.19 2284.27 30.63 2012-08-04 17:30:07.000 217 33391.40 397.19 2284.25 30.63 2012-08-04 17:30:08.000 217 33391.39 397.16 2284.17 30.63 2012-08-04 17:30:09.000 217 33391.42 397.15 2284.24 30.63 2012-08-04 17:30:10.000 217 33391.40 397.17 2284.32 30.63 2012-08-04 17:30:11.000 217 33391.50 397.15 2284.25 30.63 2012-08-04 17:30:12.000 217 33391.42 397.16 2284.28 30.63 2012-08-04 17:30:13.000 217 33391.45 397.15 2284.31 30.63 2012-08-04 17:30:14.000 217 33391.38 397.16 2284.30 30.63 2012-08-04 17:30:15.000 217 33391.40 397.17 2284.32 30.63 2012-08-04 17:30:16.000 217 33391.43 397.20 2284.33 30.63 2012-08-04 17:30:17.000 217 33391.38 397.20 2284.27 30.63 2012-08-04 17:30:18.000 217 33391.45 397.19 2284.34 30.63 2012-08-04 17:30:19.000 217 33391.44 397.18 2284.31 30.63 2012-08-04 17:30:20.000 217 33391.38 397.19 2284.34 30.63 2012-08-04 17:30:21.000 217 33391.42 397.18 2284.23 30.63 2012-08-04 17:30:22.000 217 33391.37 397.17 2284.31 30.63 2012-08-04 17:30:23.000 217 33391.33 397.20 2284.30 30.63 2012-08-04 17:30:24.000 217 33391.31 397.17 2284.34 30.63 2012-08-04 17:30:25.000 217 33391.48 397.17 2284.34 30.63 2012-08-04 17:30:26.000 217 33391.31 397.22 2284.34 30.63 2012-08-04 17:30:27.000 217 33391.41 397.17 2284.28 30.63 2012-08-04 17:30:28.000 217 33391.38 397.23 2284.37 30.63 2012-08-04 17:30:29.000 217 33391.39 397.23 2284.39 30.63 2012-08-04 17:30:30.000 217 33391.38 397.20 2284.34 30.63 2012-08-04 17:30:30.000 217 33391.44 397.20 2284.41 30.63 2012-08-04 17:30:32.000 217 33391.46 397.22 2284.41 30.63 2012-08-04 17:30:33.000 217 33391.34 397.22 2284.40 30.63 2012-08-04 17:30:34.000 217 33391.42 397.16 2284.39 30.63 2012-08-04 17:30:35.000 217 33391.43 397.17 2284.46 30.63 2012-08-04 17:30:36.000 217 33391.38 397.19 2284.36 30.63 2012-08-04 17:30:37.000 217 33391.47 397.21 2284.40 30.63 2012-08-04 17:30:38.000 217 33391.32 397.19 2284.43 30.63 2012-08-04 17:30:39.000 217 33391.39 397.22 2284.37 30.63 2012-08-04 17:30:40.000 217 33391.43 397.24 2284.39 30.63 2012-08-04 17:30:41.000 217 33391.37 397.24 2284.49 30.63 2012-08-04 17:30:42.000 217 33391.41 397.21 2284.41 30.63 2012-08-04 17:30:43.000 217 33391.26 397.22 2284.39 30.63 2012-08-04 17:30:43.000 217 33391.38 397.22 2284.45 30.63 2012-08-04 17:30:45.000 217 33391.35 397.19 2284.46 30.63 2012-08-04 17:30:46.000 217 33391.42 397.22 2284.48 30.63 2012-08-04 17:30:47.000 217 33391.36 397.23 2284.47 30.63 2012-08-04 17:30:48.000 217 33391.34 397.19 2284.53 30.63 2012-08-04 17:30:49.000 217 33391.34 397.19 2284.47 30.63 2012-08-04 17:30:50.000 217 33391.38 397.23 2284.58 30.63 2012-08-04 17:30:51.000 217 33391.39 397.23 2284.56 30.63 2012-08-04 17:30:52.000 217 33391.47 397.25 2284.50 30.63 2012-08-04 17:30:53.000 217 33391.35 397.23 2284.53 30.63 2012-08-04 17:30:54.000 217 33391.39 397.22 2284.61 30.63 2012-08-04 17:30:55.000 217 33391.35 397.24 2284.49 30.63 2012-08-04 17:30:56.000 217 33391.38 397.22 2284.54 30.63 2012-08-04 17:30:57.000 217 33391.32 397.23 2284.55 30.63 2012-08-04 17:30:58.000 217 33391.36 397.28 2284.59 30.63 2012-08-04 17:30:59.000 217 33391.35 397.23 2284.51 30.63 2012-08-04 17:31:00.000 217 33391.39 397.25 2284.57 30.63 2012-08-04 17:31:01.000 217 33391.41 397.24 2284.58 30.63 2012-08-04 17:31:02.000 217 33391.47 397.24 2284.61 30.63 2012-08-04 17:31:03.000 217 33391.37 397.26 2284.57 30.63 2012-08-04 17:31:04.000 217 33391.32 397.29 2284.50 30.63 2012-08-04 17:31:05.000 217 33391.31 397.26 2284.49 30.63 2012-08-04 17:31:06.000 217 33391.32 397.23 2284.53 30.63 2012-08-04 17:31:07.000 217 33391.32 397.25 2284.55 30.62 2012-08-04 17:31:08.000 217 33391.37 397.23 2284.60 30.63 2012-08-04 17:31:09.000 217 33391.27 397.22 2284.55 30.63 2012-08-04 17:31:10.000 217 33391.38 397.27 2284.66 30.63 2012-08-04 17:31:11.000 217 33391.25 397.24 2284.61 30.63 2012-08-04 17:31:12.000 217 33391.25 397.26 2284.65 30.63 2012-08-04 17:31:13.000 217 33391.37 397.28 2284.62 30.63 2012-08-04 17:31:14.000 217 33391.38 397.24 2284.60 30.62 2012-08-04 17:31:15.000 217 33391.33 397.23 2284.64 30.62 2012-08-04 17:31:16.000 217 33391.33 397.20 2284.64 30.63 2012-08-04 17:31:17.000 217 33391.30 397.25 2284.64 30.63 2012-08-04 17:31:18.000 217 33391.33 397.26 2284.59 30.63 2012-08-04 17:31:19.000 217 33391.37 397.28 2284.69 30.63 2012-08-04 17:31:20.000 217 33391.45 397.29 2284.60 30.63 2012-08-04 17:31:21.000 217 33391.39 397.27 2284.58 30.63 2012-08-04 17:31:22.000 217 33391.35 397.27 2284.64 30.63 2012-08-04 17:31:23.000 217 33391.41 397.28 2284.61 30.63 2012-08-04 17:31:24.000 217 33391.43 397.27 2284.71 30.63 2012-08-04 17:31:24.000 217 33391.36 397.24 2284.64 30.63 2012-08-04 17:31:26.000 217 33391.39 397.25 2284.69 30.62 2012-08-04 17:31:27.000 217 33391.30 397.24 2284.59 30.62 2012-08-04 17:31:28.000 217 33391.40 397.25 2284.63 30.62 2012-08-04 17:31:29.000 217 33391.33 397.25 2284.72 30.63 2012-08-04 17:31:30.000 217 33391.35 397.24 2284.67 30.62 2012-08-04 17:31:31.000 217 33391.42 397.27 2284.61 30.62 2012-08-04 17:31:32.000 217 33391.31 397.29 2284.53 30.62 2012-08-04 17:31:33.000 217 33391.42 397.25 2284.61 30.62 2012-08-04 17:31:34.000 217 33391.32 397.27 2284.68 30.62 2012-08-04 17:31:35.000 217 33391.44 397.26 2284.73 30.62 2012-08-04 17:31:36.000 217 33391.40 397.23 2284.67 30.62 2012-08-04 17:31:37.000 217 33391.38 397.28 2284.68 30.62 2012-08-04 17:31:37.000 217 33391.40 397.27 2284.68 30.62 2012-08-04 17:31:39.000 217 33391.43 397.24 2284.62 30.62 2012-08-04 17:31:40.000 217 33391.49 397.28 2284.68 30.62 2012-08-04 17:31:41.000 217 33391.49 397.27 2284.79 30.62 2012-08-04 17:31:42.000 217 33391.44 397.26 2284.77 30.62 2012-08-04 17:31:43.000 217 33391.35 397.28 2284.70 30.62 2012-08-04 17:31:44.000 217 33391.41 397.25 2284.75 30.62 2012-08-04 17:31:45.000 217 33391.44 397.27 2284.72 30.62 2012-08-04 17:31:46.000 217 33391.40 397.28 2284.78 30.63 2012-08-04 17:31:47.000 217 33391.42 397.35 2284.69 30.62 2012-08-04 17:31:48.000 217 33391.39 397.28 2284.69 30.62 2012-08-04 17:31:49.000 217 33391.44 397.30 2284.74 30.62 2012-08-04 17:31:50.000 217 33391.41 397.30 2284.70 30.62 2012-08-04 17:31:51.000 217 33391.38 397.28 2284.74 30.62 2012-08-04 17:31:52.000 217 33391.48 397.31 2284.75 30.62 2012-08-04 17:31:53.000 217 33391.44 397.32 2284.70 30.62 2012-08-04 17:31:54.000 217 33391.46 397.32 2284.78 30.62 2012-08-04 17:31:55.000 217 33391.42 397.33 2284.73 30.62 2012-08-04 17:31:56.000 217 33391.35 397.30 2284.79 30.62 2012-08-04 17:31:57.000 217 33391.50 397.32 2284.81 30.62 2012-08-04 17:31:58.000 217 33391.56 397.31 2284.84 30.62 2012-08-04 17:31:59.000 217 33391.48 397.33 2284.79 30.62 2012-08-04 17:32:00.000 217 33391.44 397.33 2284.82 30.62 2012-08-04 17:32:01.000 217 33391.44 397.31 2284.86 30.62 2012-08-04 17:32:02.000 217 33391.45 397.39 2284.80 30.62 2012-08-04 17:32:03.000 217 33391.51 397.32 2284.78 30.62 2012-08-04 17:32:04.000 217 33391.43 397.30 2284.78 30.62 2012-08-04 17:32:05.000 217 33391.51 397.31 2284.84 30.62 2012-08-04 17:32:06.000 217 33391.47 397.34 2284.80 30.62 2012-08-04 17:32:07.000 217 33391.48 397.37 2284.80 30.62 2012-08-04 17:32:08.000 217 33391.53 397.34 2284.80 30.62 2012-08-04 17:32:09.000 217 33391.45 397.33 2284.77 30.62 2012-08-04 17:32:10.000 217 33391.49 397.35 2284.77 30.62 2012-08-04 17:32:11.000 217 33391.52 397.33 2284.84 30.62 2012-08-04 17:32:12.000 217 33391.47 397.35 2284.84 30.62 2012-08-04 17:32:13.000 217 33391.38 397.38 2284.87 30.62 2012-08-04 17:32:14.000 217 33391.48 397.37 2284.81 30.62 2012-08-04 17:32:15.000 217 33391.40 397.34 2284.81 30.62 2012-08-04 17:32:16.000 217 33391.45 397.36 2284.81 30.62 2012-08-04 17:32:17.000 217 33391.44 397.36 2284.88 30.62 2012-08-04 17:32:18.000 217 33391.40 397.38 2284.78 30.62 2012-08-04 17:32:18.000 217 33391.41 397.37 2284.86 30.62 2012-08-04 17:32:20.000 217 33391.47 397.35 2284.86 30.62 2012-08-04 17:32:21.000 217 33391.47 397.37 2284.93 30.62 2012-08-04 17:32:22.000 217 33391.40 397.39 2284.93 30.62 2012-08-04 17:32:23.000 217 33391.45 397.36 2284.98 30.62 2012-08-04 17:32:24.000 217 33391.36 397.37 2284.97 30.62 2012-08-04 17:32:25.000 217 33391.39 397.35 2284.85 30.62 2012-08-04 17:32:26.000 217 33391.31 397.37 2284.88 30.62 2012-08-04 17:32:27.000 217 33391.33 397.37 2284.92 30.62 2012-08-04 17:32:28.000 217 33391.39 397.40 2284.84 30.62 2012-08-04 17:32:29.000 217 33391.36 397.43 2284.91 30.62 2012-08-04 17:32:30.000 217 33391.44 397.43 2284.93 30.62 2012-08-04 17:32:31.000 217 33391.31 397.39 2285.02 30.62 2012-08-04 17:32:31.000 217 33391.39 397.46 2284.96 30.62 2012-08-04 17:32:33.000 217 33391.31 397.42 2284.97 30.62 2012-08-04 17:32:34.000 217 33391.29 397.45 2284.96 30.62 2012-08-04 17:32:35.000 217 33391.38 397.43 2285.02 30.62 2012-08-04 17:32:36.000 217 33391.30 397.43 2284.96 30.62 2012-08-04 17:32:37.000 217 33391.29 397.47 2285.04 30.62 2012-08-04 17:32:38.000 217 33391.32 397.45 2285.03 30.62 2012-08-04 17:32:39.000 217 33391.27 397.45 2285.01 30.62 2012-08-04 17:32:40.000 217 33391.38 397.47 2285.08 30.62 2012-08-04 17:32:41.000 217 33391.34 397.46 2284.96 30.62 2012-08-04 17:32:42.000 217 33391.22 397.48 2284.92 30.62 2012-08-04 17:32:43.000 217 33391.30 397.44 2285.01 30.62 2012-08-04 17:32:44.000 217 33391.26 397.49 2285.05 30.62 2012-08-04 17:32:45.000 217 33391.25 397.47 2285.06 30.62 2012-08-04 17:32:46.000 217 33391.20 397.50 2285.09 30.62 2012-08-04 17:32:47.000 217 33391.24 397.50 2285.13 30.62 2012-08-04 17:32:48.000 217 33391.24 397.50 2285.06 30.62 2012-08-04 17:32:49.000 217 33391.16 397.47 2285.10 30.62 2012-08-04 17:32:50.000 217 33391.24 397.48 2285.02 30.62 2012-08-04 17:32:51.000 217 33391.20 397.51 2285.01 30.62 2012-08-04 17:32:52.000 217 33391.25 397.47 2285.08 30.62 2012-08-04 17:32:53.000 217 33391.22 397.52 2285.02 30.62 2012-08-04 17:32:54.000 217 33391.17 397.43 2285.05 30.62 2012-08-04 17:32:55.000 217 33391.19 397.51 2285.06 30.62 2012-08-04 17:32:56.000 217 33391.26 397.51 2285.06 30.62 2012-08-04 17:32:57.000 217 33391.18 397.51 2285.08 30.62 2012-08-04 17:32:58.000 217 33391.20 397.53 2285.09 30.62 2012-08-04 17:32:59.000 217 33391.17 397.50 2285.05 30.62 2012-08-04 17:33:00.000 217 33391.17 397.49 2285.18 30.62 2012-08-04 17:33:01.000 217 33391.14 397.50 2285.10 30.62 2012-08-04 17:33:02.000 217 33391.16 397.47 2285.19 30.62 2012-08-04 17:33:03.000 217 33391.12 397.46 2285.13 30.62 2012-08-04 17:33:04.000 217 33391.25 397.51 2285.18 30.62 2012-08-04 17:33:05.000 217 33391.18 397.54 2285.20 30.62 2012-08-04 17:33:06.000 217 33391.16 397.53 2285.14 30.62 2012-08-04 17:33:07.000 217 33391.07 397.52 2285.14 30.62 2012-08-04 17:33:08.000 217 33391.22 397.48 2285.21 30.62 2012-08-04 17:33:09.000 217 33391.07 397.47 2285.18 30.62 2012-08-04 17:33:10.000 217 33391.15 397.53 2285.22 30.62 2012-08-04 17:33:11.000 217 33391.10 397.53 2285.18 30.62 2012-08-04 17:33:12.000 217 33391.13 397.57 2285.21 30.62 2012-08-04 17:33:12.000 217 33391.13 397.55 2285.19 30.62 2012-08-04 17:33:14.000 217 33391.15 397.56 2285.24 30.62 2012-08-04 17:33:15.000 217 33391.16 397.55 2285.24 30.62 2012-08-04 17:33:16.000 217 33391.17 397.58 2285.21 30.62 2012-08-04 17:33:17.000 217 33391.17 397.53 2285.22 30.62 2012-08-04 17:33:18.000 217 33391.16 397.57 2285.18 30.62 2012-08-04 17:33:19.000 217 33391.13 397.56 2285.20 30.62 2012-08-04 17:33:20.000 217 33391.18 397.58 2285.21 30.62 2012-08-04 17:33:21.000 217 33391.12 397.59 2285.18 30.62 2012-08-04 17:33:22.000 217 33391.10 397.55 2285.27 30.62 2012-08-04 17:33:23.000 217 33391.13 397.60 2285.21 30.62 2012-08-04 17:33:24.000 217 33391.08 397.59 2285.19 30.62 2012-08-04 17:33:25.000 217 33391.14 397.61 2285.22 30.62 2012-08-04 17:33:25.000 217 33391.09 397.59 2285.24 30.62 2012-08-04 17:33:27.000 217 33391.04 397.59 2285.18 30.62 2012-08-04 17:33:28.000 217 33391.13 397.62 2285.21 30.62 2012-08-04 17:33:29.000 217 33391.09 397.60 2285.24 30.62 2012-08-04 17:33:30.000 217 33391.04 397.62 2285.36 30.62 2012-08-04 17:33:31.000 217 33391.07 397.66 2285.30 30.62 2012-08-04 17:33:32.000 217 33391.13 397.62 2285.30 30.62 2012-08-04 17:33:33.000 217 33391.04 397.64 2285.24 30.62 2012-08-04 17:33:34.000 217 33391.00 397.62 2285.30 30.62 2012-08-04 17:33:35.000 217 33391.10 397.64 2285.26 30.62 2012-08-04 17:33:36.000 217 33391.06 397.60 2285.34 30.62 2012-08-04 17:33:37.000 217 33390.94 397.59 2285.30 30.62 2012-08-04 17:33:38.000 217 33391.08 397.64 2285.36 30.62 2012-08-04 17:33:39.000 217 33391.02 397.58 2285.31 30.62 2012-08-04 17:33:40.000 217 33390.97 397.64 2285.30 30.62 2012-08-04 17:33:41.000 217 33391.05 397.61 2285.42 30.62 2012-08-04 17:33:42.000 217 33391.00 397.63 2285.36 30.62 2012-08-04 17:33:43.000 217 33390.99 397.64 2285.24 30.62 2012-08-04 17:33:44.000 217 33390.89 397.61 2285.36 30.62 2012-08-04 17:33:45.000 217 33390.92 397.63 2285.34 30.62 2012-08-04 17:33:46.000 217 33391.00 397.64 2285.36 30.62 2012-08-04 17:33:47.000 217 33391.01 397.64 2285.33 30.62 2012-08-04 17:33:48.000 217 33391.02 397.66 2285.42 30.62 2012-08-04 17:33:49.000 217 33390.95 397.64 2285.47 30.62 2012-08-04 17:33:50.000 217 33391.05 397.66 2285.39 30.62 2012-08-04 17:33:51.000 217 33390.87 397.65 2285.37 30.62 2012-08-04 17:33:52.000 217 33390.96 397.64 2285.44 30.62 2012-08-04 17:33:53.000 217 33390.93 397.68 2285.36 30.62 2012-08-04 17:33:54.000 217 33390.86 397.68 2285.44 30.62 2012-08-04 17:33:55.000 217 33390.95 397.70 2285.45 30.62 2012-08-04 17:33:56.000 217 33390.82 397.69 2285.48 30.62 2012-08-04 17:33:57.000 217 33390.85 397.68 2285.40 30.62 2012-08-04 17:33:58.000 217 33390.89 397.65 2285.44 30.62 2012-08-04 17:33:59.000 217 33390.94 397.70 2285.45 30.62 2012-08-04 17:34:00.000 217 33390.94 397.66 2285.45 30.62 2012-08-04 17:34:01.000 217 33390.91 397.67 2285.42 30.62 2012-08-04 17:34:02.000 217 33390.91 397.68 2285.48 30.62 2012-08-04 17:34:03.000 217 33390.93 397.68 2285.47 30.62 2012-08-04 17:34:04.000 217 33390.91 397.68 2285.52 30.62 2012-08-04 17:34:05.000 217 33390.90 397.70 2285.62 30.62 2012-08-04 17:34:06.000 217 33390.87 397.70 2285.53 30.62 2012-08-04 17:34:06.000 217 33390.90 397.70 2285.49 30.62 2012-08-04 17:34:08.000 217 33390.98 397.67 2285.50 30.62 2012-08-04 17:34:09.000 217 33390.87 397.71 2285.49 30.62 2012-08-04 17:34:10.000 217 33390.90 397.72 2285.45 30.62 2012-08-04 17:34:11.000 217 33390.94 397.69 2285.45 30.62 2012-08-04 17:34:12.000 217 33390.85 397.74 2285.46 30.62 2012-08-04 17:34:13.000 217 33391.03 397.70 2285.59 30.62 2012-08-04 17:34:14.000 217 33390.79 397.77 2285.58 30.62 2012-08-04 17:34:15.000 217 33390.83 397.73 2285.55 30.62 2012-08-04 17:34:16.000 217 33390.84 397.74 2285.61 30.62 2012-08-04 17:34:17.000 217 33390.80 397.74 2285.53 30.62 2012-08-04 17:34:18.000 217 33390.91 397.71 2285.59 30.62 2012-08-04 17:34:19.000 217 33390.85 397.74 2285.61 30.62 2012-08-04 17:34:19.000 217 33390.83 397.74 2285.57 30.62 2012-08-04 17:34:21.000 217 33390.81 397.74 2285.55 30.62 2012-08-04 17:34:22.000 217 33390.86 397.72 2285.58 30.62 2012-08-04 17:34:23.000 217 33390.83 397.74 2285.55 30.62 2012-08-04 17:34:24.000 217 33390.75 397.74 2285.57 30.62 2012-08-04 17:34:25.000 217 33390.88 397.77 2285.56 30.62 2012-08-04 17:34:26.000 217 33390.79 397.75 2285.59 30.62 2012-08-04 17:34:27.000 217 33390.87 397.77 2285.57 30.62 2012-08-04 17:34:28.000 217 33390.85 397.77 2285.51 30.62 2012-08-04 17:34:29.000 217 33390.86 397.75 2285.57 30.62 2012-08-04 17:34:30.000 217 33390.88 397.75 2285.71 30.62 2012-08-04 17:34:31.000 217 33390.94 397.78 2285.62 30.62 2012-08-04 17:34:32.000 217 33390.93 397.78 2285.53 30.62 2012-08-04 17:34:33.000 217 33390.83 397.76 2285.61 30.62 2012-08-04 17:34:34.000 217 33390.86 397.83 2285.64 30.62 2012-08-04 17:34:35.000 217 33390.92 397.76 2285.64 30.62 2012-08-04 17:34:36.000 217 33390.81 397.74 2285.63 30.62 2012-08-04 17:34:37.000 217 33390.95 397.75 2285.59 30.62 2012-08-04 17:34:38.000 217 33390.91 397.80 2285.47 30.62 2012-08-04 17:34:39.000 217 33390.84 397.78 2285.52 30.62 2012-08-04 17:34:40.000 217 33390.95 397.77 2285.64 30.62 2012-08-04 17:34:41.000 217 33390.80 397.81 2285.69 30.62 2012-08-04 17:34:42.000 217 33390.73 397.80 2285.65 30.62 2012-08-04 17:34:43.000 217 33390.90 397.79 2285.60 30.62 2012-08-04 17:34:44.000 217 33390.81 397.78 2285.66 30.62 2012-08-04 17:34:45.000 217 33390.82 397.74 2285.69 30.62 2012-08-04 17:34:46.000 217 33390.83 397.84 2285.65 30.62 2012-08-04 17:34:47.000 217 33390.84 397.84 2285.75 30.62 2012-08-04 17:34:48.000 217 33390.89 397.78 2285.58 30.62 2012-08-04 17:34:49.000 217 33390.78 397.79 2285.71 30.62 2012-08-04 17:34:50.000 217 33390.95 397.78 2285.57 30.62 2012-08-04 17:34:51.000 217 33390.79 397.76 2285.58 30.62 2012-08-04 17:34:52.000 217 33390.84 397.78 2285.67 30.62 2012-08-04 17:34:53.000 217 33390.78 397.77 2285.64 30.62 2012-08-04 17:34:54.000 217 33390.78 397.81 2285.67 30.62 2012-08-04 17:34:55.000 217 33390.78 397.81 2285.63 30.62 2012-08-04 17:34:56.000 217 33390.91 397.77 2285.57 30.62 2012-08-04 17:34:57.000 217 33390.76 397.80 2285.67 30.62 2012-08-04 17:34:58.000 217 33390.77 397.87 2285.71 30.62 2012-08-04 17:34:59.000 217 33390.80 397.81 2285.65 30.62 2012-08-04 17:35:00.000 217 33390.85 397.81 2285.73 30.62 2012-08-04 17:35:00.000 217 33390.72 397.82 2285.77 30.62 2012-08-04 17:35:02.000 217 33390.82 397.80 2285.76 30.62 2012-08-04 17:35:03.000 217 33390.75 397.77 2285.76 30.62 2012-08-04 17:35:04.000 217 33390.78 397.80 2285.72 30.62 2012-08-04 17:35:05.000 217 33390.81 397.86 2285.71 30.62 2012-08-04 17:35:06.000 217 33390.81 397.85 2285.76 30.62 2012-08-04 17:35:07.000 217 33390.81 397.88 2285.77 30.62 2012-08-04 17:35:08.000 217 33390.83 397.84 2285.76 30.62 2012-08-04 17:35:09.000 217 33390.82 397.85 2285.73 30.62 2012-08-04 17:35:10.000 217 33390.81 397.85 2285.78 30.62 2012-08-04 17:35:11.000 217 33390.81 397.81 2285.77 30.62 2012-08-04 17:35:12.000 217 33390.88 397.82 2285.81 30.62 2012-08-04 17:35:13.000 217 33390.78 397.86 2285.76 30.62 2012-08-04 17:35:13.000 217 33390.73 397.87 2285.81 30.62 2012-08-04 17:35:15.000 217 33390.81 397.84 2285.78 30.62 2012-08-04 17:35:16.000 217 33390.82 397.82 2285.77 30.62 2012-08-04 17:35:17.000 217 33390.79 397.85 2285.78 30.62 2012-08-04 17:35:18.000 217 33390.77 397.86 2285.68 30.62 2012-08-04 17:35:19.000 217 33390.95 397.85 2285.72 30.62 2012-08-04 17:35:20.000 217 33390.84 397.89 2285.84 30.62 2012-08-04 17:35:21.000 217 33390.81 397.85 2285.77 30.62 2012-08-04 17:35:22.000 217 33390.87 397.85 2285.86 30.62 2012-08-04 17:35:23.000 217 33390.82 397.90 2285.80 30.62 2012-08-04 17:35:24.000 217 33390.82 397.88 2285.69 30.62 2012-08-04 17:35:25.000 217 33390.86 397.85 2285.85 30.62 2012-08-04 17:35:26.000 217 33390.86 397.87 2285.83 30.62 2012-08-04 17:35:27.000 217 33390.79 397.83 2285.88 30.62 2012-08-04 17:35:28.000 217 33390.73 397.89 2285.80 30.62 2012-08-04 17:35:29.000 217 33390.73 397.85 2285.82 30.62 2012-08-04 17:35:30.000 217 33390.75 397.85 2285.82 30.62 2012-08-04 17:35:31.000 217 33390.88 397.92 2285.77 30.62 2012-08-04 17:35:32.000 217 33390.82 397.91 2285.76 30.62 2012-08-04 17:35:33.000 217 33390.88 397.87 2285.79 30.62 2012-08-04 17:35:34.000 217 33390.83 397.90 2285.84 30.62 2012-08-04 17:35:35.000 217 33390.82 397.87 2285.78 30.62 2012-08-04 17:35:36.000 217 33390.87 397.90 2285.84 30.62 2012-08-04 17:35:37.000 217 33390.86 397.92 2285.91 30.62 2012-08-04 17:35:38.000 217 33390.81 397.93 2285.84 30.62 2012-08-04 17:35:39.000 217 33390.89 397.91 2285.82 30.62 2012-08-04 17:35:40.000 217 33390.83 397.90 2285.84 30.62 2012-08-04 17:35:41.000 217 33390.84 397.93 2285.85 30.62 2012-08-04 17:35:42.000 217 33390.91 397.93 2285.89 30.62 2012-08-04 17:35:43.000 217 33390.82 397.90 2285.98 30.62 2012-08-04 17:35:44.000 217 33390.85 397.91 2285.89 30.62 2012-08-04 17:35:45.000 217 33390.85 397.91 2285.92 30.62 2012-08-04 17:35:46.000 217 33390.91 397.89 2285.89 30.62 2012-08-04 17:35:47.000 217 33390.84 397.96 2285.88 30.62 2012-08-04 17:35:48.000 217 33390.85 397.91 2285.93 30.62 2012-08-04 17:35:49.000 217 33390.83 397.91 2285.93 30.62 2012-08-04 17:35:50.000 217 33390.91 397.94 2285.93 30.62 2012-08-04 17:35:51.000 217 33390.82 397.91 2285.96 30.62 2012-08-04 17:35:52.000 217 33390.92 397.95 2285.86 30.62 2012-08-04 17:35:53.000 217 33390.82 397.99 2285.85 30.62 2012-08-04 17:35:54.000 217 33390.84 397.90 2285.93 30.62 2012-08-04 17:35:54.000 217 33390.90 397.98 2286.01 30.62 2012-08-04 17:35:56.000 217 33390.81 397.97 2285.98 30.62 2012-08-04 17:35:57.000 217 33390.82 397.98 2285.97 30.62 2012-08-04 17:35:58.000 217 33390.84 397.99 2285.98 30.62 2012-08-04 17:35:59.000 217 33390.87 397.99 2285.90 30.62 2012-08-04 17:36:00.000 217 33390.82 397.99 2285.95 30.62 2012-08-04 17:36:01.000 217 33390.86 397.95 2285.92 30.62 2012-08-04 17:36:02.000 217 33390.96 398.06 2285.92 30.62 2012-08-04 17:36:03.000 217 33390.90 398.06 2285.90 30.62 2012-08-04 17:36:04.000 217 33390.92 397.99 2286.02 30.62 2012-08-04 17:36:05.000 217 33390.90 398.03 2286.03 30.62 2012-08-04 17:36:06.000 217 33390.88 397.95 2285.94 30.62 2012-08-04 17:36:07.000 217 33390.93 397.97 2285.95 30.62 2012-08-04 17:36:07.000 217 33390.71 398.04 2286.00 30.62 2012-08-04 17:36:09.000 217 33390.81 398.02 2285.94 30.62 2012-08-04 17:36:10.000 217 33390.92 398.03 2286.02 30.62 2012-08-04 17:36:11.000 217 33390.93 397.97 2286.03 30.62 2012-08-04 17:36:12.000 217 33390.86 398.03 2285.95 30.62 2012-08-04 17:36:13.000 217 33390.82 398.01 2286.05 30.62 2012-08-04 17:36:14.000 217 33390.92 398.03 2285.95 30.62 2012-08-04 17:36:15.000 217 33390.83 398.05 2285.99 30.62 2012-08-04 17:36:16.000 217 33390.82 398.02 2285.98 30.62 2012-08-04 17:36:17.000 217 33390.86 398.03 2286.03 30.62 2012-08-04 17:36:18.000 217 33390.86 398.04 2285.98 30.62 2012-08-04 17:36:19.000 217 33390.79 398.00 2286.02 30.62 2012-08-04 17:36:20.000 217 33390.89 398.03 2286.01 30.62 2012-08-04 17:36:21.000 217 33390.78 398.03 2285.95 30.62 2012-08-04 17:36:22.000 217 33390.88 398.06 2286.00 30.62 2012-08-04 17:36:23.000 217 33390.86 398.03 2285.96 30.62 2012-08-04 17:36:24.000 217 33390.75 398.04 2286.03 30.62 2012-08-04 17:36:25.000 217 33390.83 398.07 2285.99 30.62 2012-08-04 17:36:26.000 217 33390.96 398.03 2286.03 30.62 2012-08-04 17:36:27.000 217 33390.85 398.02 2286.01 30.62 2012-08-04 17:36:28.000 217 33390.89 398.04 2286.08 30.62 2012-08-04 17:36:29.000 217 33390.89 398.06 2286.20 30.62 2012-08-04 17:36:30.000 217 33390.86 398.07 2286.04 30.62 2012-08-04 17:36:31.000 217 33390.86 398.07 2286.12 30.62 2012-08-04 17:36:32.000 217 33390.70 398.05 2286.09 30.62 2012-08-04 17:36:33.000 217 33390.81 398.03 2286.11 30.62 2012-08-04 17:36:34.000 217 33390.90 398.07 2286.09 30.62 2012-08-04 17:36:35.000 217 33390.88 398.09 2286.10 30.62 2012-08-04 17:36:36.000 217 33390.74 398.02 2286.15 30.62 2012-08-04 17:36:37.000 217 33390.87 398.05 2286.16 30.62 2012-08-04 17:36:38.000 217 33390.84 398.09 2286.05 30.62 2012-08-04 17:36:39.000 217 33390.80 398.08 2286.08 30.62 2012-08-04 17:36:40.000 217 33390.79 398.10 2285.96 30.62 2012-08-04 17:36:41.000 217 33390.81 398.09 2286.11 30.62 2012-08-04 17:36:42.000 217 33390.88 398.09 2286.07 30.62 2012-08-04 17:36:43.000 217 33390.86 398.06 2286.15 30.62 2012-08-04 17:36:44.000 217 33390.80 398.08 2286.08 30.62 2012-08-04 17:36:45.000 217 33390.89 398.07 2286.13 30.62 2012-08-04 17:36:46.000 217 33390.79 398.08 2286.14 30.62 2012-08-04 17:36:47.000 217 33390.75 398.11 2286.11 30.62 2012-08-04 17:36:48.000 217 33390.81 398.12 2286.15 30.62 2012-08-04 17:36:48.000 217 33390.89 398.11 2286.12 30.62 2012-08-04 17:36:50.000 217 33390.75 398.08 2286.14 30.62 2012-08-04 17:36:51.000 217 33390.83 398.07 2286.17 30.62 2012-08-04 17:36:52.000 217 33390.77 398.15 2286.11 30.62 2012-08-04 17:36:53.000 217 33390.80 398.13 2286.16 30.62 2012-08-04 17:36:54.000 217 33390.81 398.09 2286.13 30.62 2012-08-04 17:36:55.000 217 33390.79 398.12 2286.17 30.62 2012-08-04 17:36:56.000 217 33390.75 398.14 2286.15 30.62 2012-08-04 17:36:57.000 217 33390.80 398.13 2286.18 30.62 2012-08-04 17:36:58.000 217 33390.75 398.16 2286.15 30.62 2012-08-04 17:36:59.000 217 33390.82 398.11 2286.25 30.62 2012-08-04 17:37:00.000 217 33390.75 398.14 2286.13 30.62 2012-08-04 17:37:01.000 217 33390.81 398.10 2286.15 30.62 2012-08-04 17:37:01.000 217 33390.79 398.13 2286.21 30.62 2012-08-04 17:37:03.000 217 33390.71 398.15 2286.26 30.62 2012-08-04 17:37:04.000 217 33390.76 398.13 2286.19 30.62 2012-08-04 17:37:05.000 217 33390.80 398.16 2286.21 30.62 2012-08-04 17:37:06.000 217 33390.82 398.18 2286.15 30.62 2012-08-04 17:37:07.000 217 33390.85 398.19 2286.27 30.62 2012-08-04 17:37:08.000 217 33390.82 398.16 2286.14 30.62 2012-08-04 17:37:09.000 217 33390.82 398.13 2286.22 30.62 2012-08-04 17:37:10.000 217 33390.73 398.15 2286.21 30.62 2012-08-04 17:37:11.000 217 33390.79 398.15 2286.12 30.62 2012-08-04 17:37:12.000 217 33390.67 398.15 2286.15 30.62 2012-08-04 17:37:13.000 217 33390.78 398.18 2286.21 30.62 2012-08-04 17:37:14.000 217 33390.87 398.17 2286.21 30.62 2012-08-04 17:37:15.000 217 33390.76 398.18 2286.23 30.62 2012-08-04 17:37:16.000 217 33390.85 398.14 2286.30 30.62 2012-08-04 17:37:17.000 217 33390.76 398.14 2286.29 30.62 2012-08-04 17:37:18.000 217 33390.75 398.16 2286.29 30.62 2012-08-04 17:37:19.000 217 33390.79 398.17 2286.21 30.62 2012-08-04 17:37:20.000 217 33390.92 398.19 2286.25 30.62 2012-08-04 17:37:21.000 217 33390.80 398.18 2286.26 30.62 2012-08-04 17:37:22.000 217 33390.87 398.20 2286.33 30.62 2012-08-04 17:37:23.000 217 33390.81 398.15 2286.34 30.62 2012-08-04 17:37:24.000 217 33390.79 398.19 2286.22 30.62 2012-08-04 17:37:25.000 217 33390.72 398.21 2286.27 30.62 2012-08-04 17:37:26.000 217 33390.91 398.19 2286.29 30.62 2012-08-04 17:37:27.000 217 33390.79 398.19 2286.31 30.62 2012-08-04 17:37:28.000 217 33390.85 398.22 2286.29 30.62 2012-08-04 17:37:29.000 217 33390.79 398.21 2286.29 30.62 2012-08-04 17:37:30.000 217 33390.89 398.19 2286.36 30.62 2012-08-04 17:37:31.000 217 33390.78 398.20 2286.30 30.62 2012-08-04 17:37:32.000 217 33390.74 398.18 2286.29 30.62 2012-08-04 17:37:33.000 217 33390.75 398.18 2286.31 30.62 2012-08-04 17:37:34.000 217 33390.83 398.20 2286.32 30.62 2012-08-04 17:37:35.000 217 33390.80 398.25 2286.30 30.62 2012-08-04 17:37:36.000 217 33390.73 398.22 2286.25 30.62 2012-08-04 17:37:37.000 217 33390.83 398.20 2286.33 30.62 2012-08-04 17:37:38.000 217 33390.76 398.23 2286.36 30.62 2012-08-04 17:37:39.000 217 33390.72 398.26 2286.32 30.62 2012-08-04 17:37:40.000 217 33390.78 398.20 2286.40 30.62 2012-08-04 17:37:41.000 217 33390.81 398.29 2286.33 30.62 2012-08-04 17:37:42.000 217 33390.76 398.24 2286.40 30.62 2012-08-04 17:37:42.000 217 33390.60 398.26 2286.34 30.62 2012-08-04 17:37:44.000 217 33390.85 398.26 2286.42 30.62 2012-08-04 17:37:45.000 217 33390.81 398.23 2286.38 30.62 2012-08-04 17:37:46.000 217 33390.79 398.20 2286.41 30.62 2012-08-04 17:37:47.000 217 33390.78 398.25 2286.41 30.62 2012-08-04 17:37:48.000 217 33390.82 398.24 2286.33 30.62 2012-08-04 17:37:49.000 217 33390.82 398.26 2286.36 30.62 2012-08-04 17:37:50.000 217 33390.70 398.28 2286.42 30.62 2012-08-04 17:37:51.000 217 33390.81 398.26 2286.36 30.62 2012-08-04 17:37:52.000 217 33390.75 398.26 2286.42 30.62 2012-08-04 17:37:53.000 217 33390.76 398.30 2286.38 30.62 2012-08-04 17:37:54.000 217 33390.75 398.30 2286.41 30.62 2012-08-04 17:37:55.000 217 33390.79 398.30 2286.35 30.62 2012-08-04 17:37:55.000 217 33390.81 398.28 2286.41 30.62 2012-08-04 17:37:57.000 217 33390.72 398.31 2286.47 30.62 2012-08-04 17:37:58.000 217 33390.68 398.26 2286.41 30.62 2012-08-04 17:37:59.000 217 33390.70 398.27 2286.47 30.62 2012-08-04 17:38:00.000 217 33390.72 398.30 2286.55 30.62 2012-08-04 17:38:01.000 217 33390.72 398.29 2286.41 30.62 2012-08-04 17:38:02.000 217 33390.82 398.31 2286.46 30.62 2012-08-04 17:38:03.000 217 33390.70 398.32 2286.51 30.62 2012-08-04 17:38:04.000 217 33390.75 398.30 2286.47 30.62 2012-08-04 17:38:05.000 217 33390.70 398.32 2286.40 30.62 2012-08-04 17:38:06.000 217 33390.80 398.32 2286.45 30.62 2012-08-04 17:38:07.000 217 33390.73 398.30 2286.43 30.62 2012-08-04 17:38:08.000 217 33390.72 398.28 2286.49 30.62 2012-08-04 17:38:09.000 217 33390.73 398.34 2286.55 30.62 2012-08-04 17:38:10.000 217 33390.64 398.33 2286.48 30.62 2012-08-04 17:38:11.000 217 33390.78 398.30 2286.53 30.62 2012-08-04 17:38:12.000 217 33390.72 398.36 2286.47 30.62 2012-08-04 17:38:13.000 217 33390.70 398.35 2286.56 30.62 2012-08-04 17:38:14.000 217 33390.63 398.36 2286.47 30.62 2012-08-04 17:38:15.000 217 33390.70 398.31 2286.51 30.62 2012-08-04 17:38:16.000 217 33390.67 398.33 2286.54 30.62 2012-08-04 17:38:17.000 217 33390.71 398.36 2286.56 30.62 2012-08-04 17:38:18.000 217 33390.68 398.36 2286.48 30.62 2012-08-04 17:38:19.000 217 33390.64 398.38 2286.60 30.62 2012-08-04 17:38:20.000 217 33390.70 398.34 2286.55 30.62 2012-08-04 17:38:21.000 217 33390.78 398.37 2286.45 30.62 2012-08-04 17:38:22.000 217 33390.69 398.37 2286.49 30.62 2012-08-04 17:38:23.000 217 33390.63 398.41 2286.50 30.62 2012-08-04 17:38:24.000 217 33390.74 398.39 2286.49 30.62 2012-08-04 17:38:25.000 217 33390.71 398.36 2286.54 30.62 2012-08-04 17:38:26.000 217 33390.70 398.40 2286.58 30.62 2012-08-04 17:38:27.000 217 33390.64 398.41 2286.55 30.62 2012-08-04 17:38:28.000 217 33390.68 398.41 2286.48 30.62 2012-08-04 17:38:29.000 217 33390.66 398.40 2286.60 30.62 2012-08-04 17:38:30.000 217 33390.68 398.41 2286.53 30.62 2012-08-04 17:38:31.000 217 33390.64 398.42 2286.55 30.62 2012-08-04 17:38:32.000 217 33390.69 398.37 2286.55 30.62 2012-08-04 17:38:33.000 217 33390.73 398.42 2286.63 30.62 2012-08-04 17:38:34.000 217 33390.70 398.41 2286.60 30.62 2012-08-04 17:38:35.000 217 33390.67 398.43 2286.49 30.62 2012-08-04 17:38:36.000 217 33390.71 398.39 2286.61 30.62 2012-08-04 17:38:36.000 217 33390.67 398.39 2286.52 30.62 2012-08-04 17:38:38.000 217 33390.55 398.42 2286.59 30.62 2012-08-04 17:38:39.000 217 33390.66 398.44 2286.62 30.62 2012-08-04 17:38:40.000 217 33390.71 398.45 2286.57 30.62 2012-08-04 17:38:41.000 217 33390.66 398.43 2286.62 30.62 2012-08-04 17:38:42.000 217 33390.70 398.43 2286.57 30.62 2012-08-04 17:38:43.000 217 33390.64 398.37 2286.66 30.62 2012-08-04 17:38:44.000 217 33390.68 398.45 2286.60 30.62 2012-08-04 17:38:45.000 217 33390.63 398.44 2286.64 30.62 2012-08-04 17:38:46.000 217 33390.60 398.43 2286.65 30.62 2012-08-04 17:38:47.000 217 33390.64 398.42 2286.65 30.62 2012-08-04 17:38:48.000 217 33390.61 398.46 2286.67 30.62 2012-08-04 17:38:49.000 217 33390.58 398.44 2286.57 30.62 2012-08-04 17:38:49.000 217 33390.63 398.42 2286.52 30.62 2012-08-04 17:38:51.000 217 33390.71 398.43 2286.61 30.62 2012-08-04 17:38:52.000 217 33390.61 398.40 2286.63 30.62 2012-08-04 17:38:53.000 217 33390.73 398.44 2286.67 30.62 2012-08-04 17:38:54.000 217 33390.66 398.44 2286.72 30.62 2012-08-04 17:38:55.000 217 33390.68 398.44 2286.66 30.62 2012-08-04 17:38:56.000 217 33390.66 398.46 2286.61 30.62 2012-08-04 17:38:57.000 217 33390.70 398.45 2286.61 30.62 2012-08-04 17:38:58.000 217 33390.72 398.43 2286.55 30.62 2012-08-04 17:38:59.000 217 33390.73 398.44 2286.66 30.62 2012-08-04 17:39:00.000 217 33390.78 398.44 2286.70 30.62 2012-08-04 17:39:01.000 217 33390.70 398.43 2286.67 30.62 2012-08-04 17:39:02.000 217 33390.75 398.50 2286.64 30.62 2012-08-04 17:39:03.000 217 33390.70 398.50 2286.60 30.62 2012-08-04 17:39:04.000 217 33390.68 398.50 2286.58 30.62 2012-08-04 17:39:05.000 217 33390.65 398.45 2286.71 30.62 2012-08-04 17:39:06.000 217 33390.70 398.49 2286.76 30.62 2012-08-04 17:39:07.000 217 33390.72 398.46 2286.65 30.62 2012-08-04 17:39:08.000 217 33390.71 398.43 2286.73 30.62 2012-08-04 17:39:09.000 217 33390.67 398.48 2286.66 30.62 2012-08-04 17:39:10.000 217 33390.73 398.50 2286.69 30.62 2012-08-04 17:39:11.000 217 33390.76 398.51 2286.72 30.62 2012-08-04 17:39:12.000 217 33390.67 398.50 2286.77 30.62 2012-08-04 17:39:13.000 217 33390.70 398.50 2286.70 30.62 2012-08-04 17:39:14.000 217 33390.71 398.52 2286.76 30.62 2012-08-04 17:39:15.000 217 33390.64 398.49 2286.70 30.62 2012-08-04 17:39:16.000 217 33390.79 398.47 2286.74 30.62 2012-08-04 17:39:17.000 217 33390.72 398.48 2286.76 30.62 2012-08-04 17:39:18.000 217 33390.64 398.50 2286.82 30.62 2012-08-04 17:39:19.000 217 33390.73 398.48 2286.77 30.62 2012-08-04 17:39:20.000 217 33390.72 398.53 2286.76 30.62 2012-08-04 17:39:21.000 217 33390.71 398.56 2286.74 30.62 2012-08-04 17:39:22.000 217 33390.69 398.54 2286.72 30.62 2012-08-04 17:39:23.000 217 33390.73 398.54 2286.75 30.62 2012-08-04 17:39:24.000 217 33390.78 398.51 2286.69 30.62 2012-08-04 17:39:25.000 217 33390.61 398.53 2286.73 30.62 2012-08-04 17:39:26.000 217 33390.79 398.56 2286.72 30.62 2012-08-04 17:39:27.000 217 33390.71 398.54 2286.73 30.62 2012-08-04 17:39:28.000 217 33390.66 398.57 2286.79 30.62 2012-08-04 17:39:29.000 217 33390.67 398.56 2286.71 30.62 2012-08-04 17:39:30.000 217 33390.76 398.56 2286.78 30.62 2012-08-04 17:39:30.000 217 33390.75 398.54 2286.76 30.62 2012-08-04 17:39:32.000 217 33390.73 398.55 2286.68 30.62 2012-08-04 17:39:33.000 217 33390.83 398.52 2286.73 30.62 2012-08-04 17:39:34.000 217 33390.75 398.50 2286.79 30.62 2012-08-04 17:39:35.000 217 33390.73 398.57 2286.70 30.62 2012-08-04 17:39:36.000 217 33390.70 398.57 2286.81 30.62 2012-08-04 17:39:37.000 217 33390.69 398.57 2286.83 30.62 2012-08-04 17:39:38.000 217 33390.64 398.58 2286.70 30.62 2012-08-04 17:39:39.000 217 33390.83 398.57 2286.71 30.62 2012-08-04 17:39:40.000 217 33390.66 398.58 2286.75 30.62 2012-08-04 17:39:41.000 217 33390.73 398.55 2286.74 30.62 2012-08-04 17:39:42.000 217 33390.73 398.61 2286.77 30.62 2012-08-04 17:39:43.000 217 33390.72 398.59 2286.80 30.62 2012-08-04 17:39:43.000 217 33390.70 398.58 2286.78 30.62 2012-08-04 17:39:45.000 217 33390.71 398.64 2286.79 30.62 2012-08-04 17:39:46.000 217 33390.68 398.62 2286.83 30.62 2012-08-04 17:39:47.000 217 33390.72 398.65 2286.79 30.62 2012-08-04 17:39:48.000 217 33390.71 398.62 2286.83 30.62 2012-08-04 17:39:49.000 217 33390.76 398.58 2286.78 30.62 2012-08-04 17:39:50.000 217 33390.63 398.61 2286.78 30.62 2012-08-04 17:39:51.000 217 33390.75 398.59 2286.76 30.62 2012-08-04 17:39:52.000 217 33390.71 398.61 2286.79 30.62 2012-08-04 17:39:53.000 217 33390.63 398.61 2286.79 30.62 2012-08-04 17:39:54.000 217 33390.63 398.60 2286.74 30.62 2012-08-04 17:39:55.000 217 33390.68 398.63 2286.85 30.62 2012-08-04 17:39:56.000 217 33390.67 398.62 2286.88 30.62 2012-08-04 17:39:57.000 217 33390.71 398.65 2286.85 30.62 2012-08-04 17:39:58.000 217 33390.69 398.62 2286.85 30.62 2012-08-04 17:39:59.000 217 33390.68 398.66 2286.88 30.62 2012-08-04 17:40:00.000 217 33390.68 398.63 2286.83 30.62 2012-08-04 17:40:01.000 217 33390.80 398.68 2286.85 30.62 2012-08-04 17:40:02.000 217 33390.68 398.65 2286.88 30.62 2012-08-04 17:40:03.000 217 33390.70 398.69 2286.87 30.62 2012-08-04 17:40:04.000 217 33390.63 398.65 2286.84 30.62 2012-08-04 17:40:05.000 217 33390.64 398.63 2286.89 30.62 2012-08-04 17:40:06.000 217 33390.75 398.66 2286.90 30.62 2012-08-04 17:40:07.000 217 33390.67 398.67 2286.89 30.62 2012-08-04 17:40:08.000 217 33390.70 398.68 2286.94 30.62 2012-08-04 17:40:09.000 217 33390.75 398.69 2286.83 30.62 2012-08-04 17:40:10.000 217 33390.72 398.70 2286.85 30.62 2012-08-04 17:40:11.000 217 33390.71 398.72 2286.93 30.62 2012-08-04 17:40:12.000 217 33390.69 398.71 2286.86 30.62 2012-08-04 17:40:13.000 217 33390.64 398.70 2286.88 30.62 2012-08-04 17:40:14.000 217 33390.66 398.74 2286.89 30.62 2012-08-04 17:40:15.000 217 33390.58 398.68 2286.88 30.62 2012-08-04 17:40:16.000 217 33390.71 398.64 2286.89 30.62 2012-08-04 17:40:17.000 217 33390.63 398.68 2286.97 30.62 2012-08-04 17:40:18.000 217 33390.68 398.70 2286.95 30.62 2012-08-04 17:40:19.000 217 33390.72 398.73 2286.93 30.62 2012-08-04 17:40:20.000 217 33390.73 398.67 2286.85 30.62 2012-08-04 17:40:21.000 217 33390.70 398.75 2286.94 30.62 2012-08-04 17:40:22.000 217 33390.67 398.73 2286.94 30.62 2012-08-04 17:40:23.000 217 33390.64 398.74 2286.91 30.62 2012-08-04 17:40:24.000 217 33390.69 398.68 2286.99 30.62 2012-08-04 17:40:24.000 217 33390.66 398.76 2286.94 30.62 2012-08-04 17:40:26.000 217 33390.72 398.75 2286.93 30.62 2012-08-04 17:40:27.000 217 33390.71 398.78 2286.94 30.62 2012-08-04 17:40:28.000 217 33390.66 398.79 2286.91 30.62 2012-08-04 17:40:29.000 217 33390.69 398.75 2286.98 30.62 2012-08-04 17:40:30.000 217 33390.75 398.76 2287.03 30.62 2012-08-04 17:40:31.000 217 33390.68 398.72 2286.96 30.62 2012-08-04 17:40:32.000 217 33390.68 398.72 2286.95 30.62 2012-08-04 17:40:33.000 217 33390.83 398.78 2286.96 30.62 2012-08-04 17:40:34.000 217 33390.76 398.75 2287.04 30.62 2012-08-04 17:40:35.000 217 33390.81 398.75 2287.07 30.62 2012-08-04 17:40:36.000 217 33390.76 398.80 2287.01 30.62 2012-08-04 17:40:37.000 217 33390.76 398.78 2287.05 30.62 2012-08-04 17:40:37.000 217 33390.87 398.75 2286.98 30.62 2012-08-04 17:40:39.000 217 33390.63 398.75 2287.04 30.62 2012-08-04 17:40:40.000 217 33390.75 398.73 2287.03 30.62 2012-08-04 17:40:41.000 217 33390.76 398.81 2287.10 30.62 2012-08-04 17:40:42.000 217 33390.70 398.78 2286.98 30.62 2012-08-04 17:40:43.000 217 33390.76 398.84 2287.07 30.62 2012-08-04 17:40:44.000 217 33390.75 398.83 2287.07 30.62 2012-08-04 17:40:45.000 217 33390.78 398.80 2286.97 30.62 2012-08-04 17:40:46.000 217 33390.78 398.79 2287.01 30.62 2012-08-04 17:40:47.000 217 33390.75 398.82 2287.01 30.62 2012-08-04 17:40:48.000 217 33390.76 398.79 2287.07 30.62 2012-08-04 17:40:49.000 217 33390.73 398.84 2286.99 30.62 2012-08-04 17:40:50.000 217 33390.78 398.84 2286.97 30.62 2012-08-04 17:40:51.000 217 33390.72 398.81 2287.02 30.62 2012-08-04 17:40:52.000 217 33390.76 398.83 2287.02 30.62 2012-08-04 17:40:53.000 217 33390.81 398.80 2287.11 30.62 2012-08-04 17:40:54.000 217 33390.73 398.88 2286.98 30.62 2012-08-04 17:40:55.000 217 33390.81 398.79 2286.97 30.62 2012-08-04 17:40:56.000 217 33390.78 398.84 2287.02 30.62 2012-08-04 17:40:57.000 217 33390.79 398.81 2286.98 30.62 2012-08-04 17:40:58.000 217 33390.86 398.81 2287.03 30.62 2012-08-04 17:40:59.000 217 33390.81 398.86 2287.04 30.62 2012-08-04 17:41:00.000 217 33390.74 398.87 2287.04 30.62 2012-08-04 17:41:01.000 217 33390.84 398.87 2287.01 30.62 2012-08-04 17:41:02.000 217 33390.75 398.85 2287.04 30.62 2012-08-04 17:41:03.000 217 33390.83 398.87 2287.03 30.62 2012-08-04 17:41:04.000 217 33390.82 398.88 2287.01 30.62 2012-08-04 17:41:05.000 217 33390.86 398.85 2287.09 30.62 2012-08-04 17:41:06.000 217 33390.84 398.86 2287.01 30.62 2012-08-04 17:41:07.000 217 33390.86 398.88 2287.03 30.62 2012-08-04 17:41:08.000 217 33390.79 398.86 2287.07 30.62 2012-08-04 17:41:09.000 217 33390.80 398.84 2287.07 30.62 2012-08-04 17:41:10.000 217 33390.88 398.84 2287.09 30.62 2012-08-04 17:41:11.000 217 33390.85 398.85 2287.13 30.62 2012-08-04 17:41:12.000 217 33390.93 398.88 2287.06 30.62 2012-08-04 17:41:13.000 217 33390.95 398.91 2287.17 30.62 2012-08-04 17:41:14.000 217 33390.83 398.92 2287.08 30.62 2012-08-04 17:41:15.000 217 33390.85 398.92 2287.13 30.62 2012-08-04 17:41:16.000 217 33390.76 398.92 2287.11 30.62 2012-08-04 17:41:17.000 217 33390.79 398.89 2287.16 30.62 2012-08-04 17:41:18.000 217 33390.84 398.95 2287.10 30.62 2012-08-04 17:41:18.000 217 33390.81 398.89 2287.08 30.62 2012-08-04 17:41:20.000 217 33390.79 398.90 2287.16 30.62 2012-08-04 17:41:21.000 217 33390.76 398.87 2287.05 30.62 2012-08-04 17:41:22.000 217 33390.72 398.87 2287.11 30.62 2012-08-04 17:41:23.000 217 33390.80 398.91 2287.12 30.62 2012-08-04 17:41:24.000 217 33390.81 398.92 2287.19 30.62 2012-08-04 17:41:25.000 217 33390.71 398.97 2287.11 30.62 2012-08-04 17:41:26.000 217 33390.77 398.95 2287.13 30.62 2012-08-04 17:41:27.000 217 33390.84 398.95 2287.17 30.62 2012-08-04 17:41:28.000 217 33390.76 398.94 2287.07 30.62 2012-08-04 17:41:29.000 217 33390.77 398.94 2287.13 30.62 2012-08-04 17:41:30.000 217 33390.80 398.96 2287.13 30.62 2012-08-04 17:41:31.000 217 33390.75 398.94 2287.22 30.62 2012-08-04 17:41:31.000 217 33390.75 398.96 2287.12 30.62 2012-08-04 17:41:33.000 217 33390.88 398.96 2287.16 30.62 2012-08-04 17:41:34.000 217 33390.82 398.98 2287.19 30.62 2012-08-04 17:41:35.000 217 33390.71 399.00 2287.26 30.62 2012-08-04 17:41:36.000 217 33390.82 398.99 2287.14 30.62 2012-08-04 17:41:37.000 217 33390.80 398.96 2287.20 30.62 2012-08-04 17:41:38.000 217 33390.81 398.96 2287.18 30.62 2012-08-04 17:41:39.000 217 33390.77 399.00 2287.13 30.62 2012-08-04 17:41:40.000 217 33390.75 398.99 2287.19 30.62 2012-08-04 17:41:41.000 217 33390.78 399.02 2287.21 30.62 2012-08-04 17:41:42.000 217 33390.82 399.05 2287.14 30.62 2012-08-04 17:41:43.000 217 33390.73 399.05 2287.10 30.62 2012-08-04 17:41:44.000 217 33390.82 399.02 2287.12 30.62 2012-08-04 17:41:45.000 217 33390.74 399.04 2287.21 30.62 2012-08-04 17:41:46.000 217 33390.79 399.03 2287.24 30.62 2012-08-04 17:41:47.000 217 33390.84 399.06 2287.16 30.62 2012-08-04 17:41:48.000 217 33390.78 399.04 2287.17 30.62 2012-08-04 17:41:49.000 217 33390.78 399.06 2287.22 30.62 2012-08-04 17:41:50.000 217 33390.78 399.04 2287.21 30.62 2012-08-04 17:41:51.000 217 33390.81 399.05 2287.24 30.62 2012-08-04 17:41:52.000 217 33390.73 399.05 2287.32 30.62 2012-08-04 17:41:53.000 217 33390.82 399.04 2287.28 30.62 2012-08-04 17:41:54.000 217 33390.86 399.07 2287.25 30.62 2012-08-04 17:41:55.000 217 33390.85 399.06 2287.17 30.62 2012-08-04 17:41:56.000 217 33390.76 399.08 2287.28 30.62 2012-08-04 17:41:57.000 217 33390.86 399.06 2287.26 30.62 2012-08-04 17:41:58.000 217 33390.86 399.07 2287.26 30.62 2012-08-04 17:41:59.000 217 33390.79 399.10 2287.26 30.62 2012-08-04 17:42:00.000 217 33390.88 399.10 2287.22 30.62 2012-08-04 17:42:01.000 217 33390.78 399.06 2287.31 30.62 2012-08-04 17:42:02.000 217 33390.88 399.06 2287.29 30.62 2012-08-04 17:42:03.000 217 33390.75 399.05 2287.22 30.62 2012-08-04 17:42:04.000 217 33390.74 399.07 2287.20 30.62 2012-08-04 17:42:05.000 217 33390.80 399.08 2287.22 30.62 2012-08-04 17:42:06.000 217 33390.75 399.11 2287.29 30.62 2012-08-04 17:42:07.000 217 33390.75 399.08 2287.28 30.62 2012-08-04 17:42:08.000 217 33390.79 399.14 2287.23 30.62 2012-08-04 17:42:09.000 217 33390.63 399.11 2287.32 30.62 2012-08-04 17:42:10.000 217 33390.76 399.11 2287.23 30.62 2012-08-04 17:42:11.000 217 33390.80 399.10 2287.32 30.62 2012-08-04 17:42:12.000 217 33390.78 399.13 2287.33 30.62 2012-08-04 17:42:12.000 217 33390.78 399.10 2287.26 30.62 2012-08-04 17:42:14.000 217 33390.81 399.10 2287.35 30.62 2012-08-04 17:42:15.000 217 33390.77 399.14 2287.23 30.62 2012-08-04 17:42:16.000 217 33390.80 399.12 2287.21 30.62 2012-08-04 17:42:17.000 217 33390.86 399.16 2287.26 30.62 2012-08-04 17:42:18.000 217 33390.83 399.13 2287.30 30.62 2012-08-04 17:42:19.000 217 33390.77 399.19 2287.31 30.62 2012-08-04 17:42:20.000 217 33390.77 399.13 2287.23 30.62 2012-08-04 17:42:21.000 217 33390.78 399.13 2287.24 30.62 2012-08-04 17:42:22.000 217 33390.82 399.14 2287.35 30.62 2012-08-04 17:42:23.000 217 33390.76 399.13 2287.37 30.62 2012-08-04 17:42:24.000 217 33390.81 399.14 2287.41 30.62 2012-08-04 17:42:25.000 217 33390.79 399.17 2287.32 30.62 2012-08-04 17:42:25.000 217 33390.78 399.15 2287.26 30.62 2012-08-04 17:42:27.000 217 33390.85 399.17 2287.36 30.62 2012-08-04 17:42:28.000 217 33390.75 399.18 2287.37 30.62 2012-08-04 17:42:29.000 217 33390.76 399.22 2287.33 30.62 2012-08-04 17:42:30.000 217 33390.81 399.17 2287.34 30.62 2012-08-04 17:42:31.000 217 33390.83 399.21 2287.29 30.62 2012-08-04 17:42:32.000 217 33390.75 399.22 2287.35 30.62 2012-08-04 17:42:33.000 217 33390.76 399.18 2287.30 30.62 2012-08-04 17:42:34.000 217 33390.81 399.18 2287.33 30.62 2012-08-04 17:42:35.000 217 33390.80 399.23 2287.31 30.62 2012-08-04 17:42:36.000 217 33390.78 399.24 2287.38 30.62 2012-08-04 17:42:37.000 217 33390.76 399.22 2287.30 30.62 2012-08-04 17:42:38.000 217 33390.80 399.18 2287.35 30.62 2012-08-04 17:42:39.000 217 33390.81 399.22 2287.30 30.62 2012-08-04 17:42:40.000 217 33390.78 399.21 2287.35 30.62 2012-08-04 17:42:41.000 217 33390.85 399.25 2287.36 30.62 2012-08-04 17:42:42.000 217 33390.78 399.23 2287.38 30.62 2012-08-04 17:42:43.000 217 33390.81 399.26 2287.35 30.62 2012-08-04 17:42:44.000 217 33390.75 399.23 2287.42 30.62 2012-08-04 17:42:45.000 217 33390.82 399.30 2287.47 30.62 2012-08-04 17:42:46.000 217 33390.83 399.27 2287.45 30.62 2012-08-04 17:42:47.000 217 33390.75 399.26 2287.43 30.62 2012-08-04 17:42:48.000 217 33390.78 399.27 2287.42 30.62 2012-08-04 17:42:49.000 217 33390.79 399.26 2287.33 30.62 2012-08-04 17:42:50.000 217 33390.91 399.26 2287.40 30.62 2012-08-04 17:42:51.000 217 33390.79 399.28 2287.41 30.62 2012-08-04 17:42:52.000 217 33390.85 399.28 2287.42 30.62 2012-08-04 17:42:53.000 217 33390.84 399.31 2287.44 30.62 2012-08-04 17:42:54.000 217 33390.73 399.29 2287.50 30.62 2012-08-04 17:42:55.000 217 33390.88 399.27 2287.42 30.62 2012-08-04 17:42:56.000 217 33390.83 399.28 2287.39 30.62 2012-08-04 17:42:57.000 217 33390.74 399.31 2287.47 30.62 2012-08-04 17:42:58.000 217 33390.82 399.28 2287.45 30.62 2012-08-04 17:42:59.000 217 33390.78 399.32 2287.42 30.62 2012-08-04 17:43:00.000 217 33390.73 399.30 2287.35 30.62 2012-08-04 17:43:01.000 217 33390.79 399.29 2287.45 30.62 2012-08-04 17:43:02.000 217 33390.66 399.34 2287.46 30.62 2012-08-04 17:43:03.000 217 33390.87 399.34 2287.45 30.62 2012-08-04 17:43:04.000 217 33390.81 399.33 2287.42 30.62 2012-08-04 17:43:05.000 217 33390.78 399.33 2287.46 30.62 2012-08-04 17:43:06.000 217 33390.72 399.33 2287.53 30.62 2012-08-04 17:43:06.000 217 33390.73 399.34 2287.47 30.62 2012-08-04 17:43:08.000 217 33390.85 399.34 2287.43 30.62 2012-08-04 17:43:09.000 217 33390.90 399.36 2287.57 30.62 2012-08-04 17:43:10.000 217 33390.84 399.34 2287.44 30.62 2012-08-04 17:43:11.000 217 33390.89 399.34 2287.50 30.62 2012-08-04 17:43:12.000 217 33390.85 399.35 2287.50 30.62 2012-08-04 17:43:13.000 217 33390.87 399.38 2287.47 30.62 2012-08-04 17:43:14.000 217 33390.77 399.37 2287.48 30.62 2012-08-04 17:43:15.000 217 33390.78 399.36 2287.42 30.62 2012-08-04 17:43:16.000 217 33390.76 399.36 2287.48 30.62 2012-08-04 17:43:17.000 217 33390.86 399.37 2287.53 30.62 2012-08-04 17:43:18.000 217 33390.87 399.41 2287.45 30.62 2012-08-04 17:43:19.000 217 33390.79 399.36 2287.50 30.62 2012-08-04 17:43:19.000 217 33390.76 399.37 2287.48 30.62 2012-08-04 17:43:21.000 217 33390.78 399.38 2287.54 30.62 2012-08-04 17:43:22.000 217 33390.75 399.37 2287.52 30.62 2012-08-04 17:43:23.000 217 33390.82 399.39 2287.60 30.62 2012-08-04 17:43:24.000 217 33390.83 399.40 2287.51 30.62 2012-08-04 17:43:25.000 217 33390.80 399.41 2287.50 30.62 2012-08-04 17:43:26.000 217 33390.81 399.41 2287.51 30.62 2012-08-04 17:43:27.000 217 33390.79 399.45 2287.52 30.62 2012-08-04 17:43:28.000 217 33390.75 399.42 2287.52 30.62 2012-08-04 17:43:29.000 217 33390.81 399.40 2287.54 30.62 2012-08-04 17:43:30.000 217 33390.82 399.40 2287.60 30.62 2012-08-04 17:43:31.000 217 33390.81 399.43 2287.55 30.62 2012-08-04 17:43:32.000 217 33390.85 399.41 2287.55 30.62 2012-08-04 17:43:33.000 217 33390.78 399.42 2287.50 30.62 2012-08-04 17:43:34.000 217 33390.82 399.43 2287.48 30.62 2012-08-04 17:43:35.000 217 33390.86 399.46 2287.55 30.62 2012-08-04 17:43:36.000 217 33390.89 399.46 2287.53 30.62 2012-08-04 17:43:37.000 217 33390.86 399.45 2287.50 30.62 2012-08-04 17:43:38.000 217 33390.82 399.45 2287.60 30.62 2012-08-04 17:43:39.000 217 33390.92 399.44 2287.50 30.62 2012-08-04 17:43:40.000 217 33390.82 399.42 2287.50 30.62 2012-08-04 17:43:41.000 217 33390.86 399.46 2287.53 30.62 2012-08-04 17:43:42.000 217 33390.88 399.44 2287.51 30.62 2012-08-04 17:43:43.000 217 33390.83 399.47 2287.61 30.62 2012-08-04 17:43:44.000 217 33390.84 399.47 2287.53 30.62 2012-08-04 17:43:45.000 217 33390.83 399.50 2287.58 30.62 2012-08-04 17:43:46.000 217 33390.82 399.50 2287.59 30.62 2012-08-04 17:43:47.000 217 33390.81 399.52 2287.59 30.62 2012-08-04 17:43:48.000 217 33390.89 399.56 2287.56 30.62 2012-08-04 17:43:49.000 217 33390.88 399.49 2287.52 30.62 2012-08-04 17:43:50.000 217 33390.85 399.52 2287.60 30.62 2012-08-04 17:43:51.000 217 33390.95 399.53 2287.64 30.62 2012-08-04 17:43:52.000 217 33390.87 399.49 2287.62 30.62 2012-08-04 17:43:53.000 217 33390.88 399.56 2287.57 30.62 2012-08-04 17:43:54.000 217 33390.81 399.51 2287.61 30.62 2012-08-04 17:43:55.000 217 33390.84 399.55 2287.67 30.62 2012-08-04 17:43:56.000 217 33390.78 399.54 2287.62 30.62 2012-08-04 17:43:57.000 217 33390.89 399.56 2287.63 30.62 2012-08-04 17:43:58.000 217 33390.78 399.55 2287.61 30.62 2012-08-04 17:43:59.000 217 33390.81 399.54 2287.64 30.62 2012-08-04 17:44:00.000 217 33390.86 399.53 2287.63 30.62 2012-08-04 17:44:00.000 217 33390.95 399.53 2287.72 30.62 2012-08-04 17:44:02.000 217 33390.74 399.58 2287.70 30.62 2012-08-04 17:44:03.000 217 33390.82 399.54 2287.67 30.62 2012-08-04 17:44:04.000 217 33390.75 399.57 2287.67 30.62 2012-08-04 17:44:05.000 217 33390.87 399.63 2287.69 30.62 2012-08-04 17:44:06.000 217 33390.86 399.57 2287.58 30.62 2012-08-04 17:44:07.000 217 33390.84 399.61 2287.60 30.62 2012-08-04 17:44:08.000 217 33390.81 399.56 2287.67 30.62 2012-08-04 17:44:09.000 217 33390.86 399.65 2287.53 30.62 2012-08-04 17:44:10.000 217 33390.85 399.65 2287.53 30.62 2012-08-04 17:44:11.000 217 33390.79 399.62 2287.69 30.62 2012-08-04 17:44:12.000 217 33390.78 399.61 2287.64 30.62 2012-08-04 17:44:13.000 217 33390.81 399.65 2287.66 30.62 2012-08-04 17:44:13.000 217 33390.87 399.66 2287.70 30.62 2012-08-04 17:44:15.000 217 33390.79 399.60 2287.59 30.62 2012-08-04 17:44:16.000 217 33390.80 399.62 2287.61 30.62 2012-08-04 17:44:17.000 217 33390.82 399.63 2287.67 30.62 2012-08-04 17:44:18.000 217 33390.85 399.64 2287.63 30.62 2012-08-04 17:44:19.000 217 33390.83 399.65 2287.66 30.62 2012-08-04 17:44:20.000 217 33390.87 399.62 2287.61 30.62 2012-08-04 17:44:21.000 217 33390.74 399.67 2287.66 30.62 2012-08-04 17:44:22.000 217 33390.79 399.63 2287.68 30.62 2012-08-04 17:44:23.000 217 33390.85 399.64 2287.69 30.62 2012-08-04 17:44:24.000 217 33390.79 399.65 2287.64 30.62 2012-08-04 17:44:25.000 217 33390.76 399.66 2287.76 30.62 2012-08-04 17:44:26.000 217 33390.87 399.73 2287.69 30.62 2012-08-04 17:44:27.000 217 33390.82 399.68 2287.75 30.62 2012-08-04 17:44:28.000 217 33390.85 399.67 2287.67 30.62 2012-08-04 17:44:29.000 217 33390.86 399.69 2287.67 30.62 2012-08-04 17:44:30.000 217 33390.76 399.67 2287.58 30.62 2012-08-04 17:44:31.000 217 33390.81 399.69 2287.78 30.62 2012-08-04 17:44:32.000 217 33390.80 399.73 2287.66 30.62 2012-08-04 17:44:33.000 217 33390.81 399.69 2287.73 30.62 2012-08-04 17:44:34.000 217 33390.81 399.68 2287.66 30.62 2012-08-04 17:44:35.000 217 33390.81 399.69 2287.71 30.62 2012-08-04 17:44:36.000 217 33390.77 399.69 2287.69 30.62 2012-08-04 17:44:37.000 217 33390.75 399.70 2287.63 30.62 2012-08-04 17:44:38.000 217 33390.83 399.74 2287.67 30.62 2012-08-04 17:44:39.000 217 33390.72 399.68 2287.73 30.62 2012-08-04 17:44:40.000 217 33390.79 399.68 2287.67 30.62 2012-08-04 17:44:41.000 217 33390.75 399.80 2287.69 30.62 2012-08-04 17:44:42.000 217 33390.82 399.73 2287.67 30.62 2012-08-04 17:44:43.000 217 33390.84 399.73 2287.73 30.62 2012-08-04 17:44:44.000 217 33390.79 399.71 2287.72 30.62 2012-08-04 17:44:45.000 217 33390.84 399.77 2287.69 30.62 2012-08-04 17:44:46.000 217 33390.82 399.78 2287.66 30.62 2012-08-04 17:44:47.000 217 33390.86 399.81 2287.77 30.62 2012-08-04 17:44:48.000 217 33390.79 399.77 2287.76 30.62 2012-08-04 17:44:49.000 217 33390.83 399.74 2287.70 30.62 2012-08-04 17:44:50.000 217 33390.76 399.80 2287.75 30.62 2012-08-04 17:44:51.000 217 33390.86 399.77 2287.75 30.62 2012-08-04 17:44:52.000 217 33390.81 399.80 2287.72 30.62 2012-08-04 17:44:53.000 217 33390.75 399.82 2287.76 30.62 2012-08-04 17:44:54.000 217 33390.76 399.81 2287.72 30.62 2012-08-04 17:44:54.000 217 33390.81 399.80 2287.73 30.62 2012-08-04 17:44:56.000 217 33390.83 399.80 2287.80 30.62 2012-08-04 17:44:57.000 217 33390.86 399.83 2287.70 30.62 2012-08-04 17:44:58.000 217 33390.86 399.82 2287.72 30.62 2012-08-04 17:44:59.000 217 33390.80 399.84 2287.81 30.62 2012-08-04 17:45:00.000 217 33390.75 399.88 2287.78 30.62 2012-08-04 17:45:01.000 217 33390.77 399.85 2287.76 30.62 2012-08-04 17:45:02.000 217 33390.75 399.89 2287.79 30.62 2012-08-04 17:45:03.000 217 33390.85 399.81 2287.82 30.62 2012-08-04 17:45:04.000 217 33390.80 399.82 2287.82 30.62 2012-08-04 17:45:05.000 217 33390.88 399.87 2287.78 30.62 2012-08-04 17:45:06.000 217 33390.77 399.86 2287.89 30.62 2012-08-04 17:45:07.000 217 33390.83 399.87 2287.81 30.62 2012-08-04 17:45:07.000 217 33390.75 399.87 2287.82 30.62 2012-08-04 17:45:09.000 217 33390.81 399.90 2287.75 30.62 2012-08-04 17:45:10.000 217 33390.79 399.87 2287.77 30.62 2012-08-04 17:45:11.000 217 33390.83 399.86 2287.86 30.62 2012-08-04 17:45:12.000 217 33390.84 399.87 2287.81 30.62 2012-08-04 17:45:13.000 217 33390.81 399.85 2287.78 30.62 2012-08-04 17:45:14.000 217 33390.76 399.87 2287.76 30.62 2012-08-04 17:45:15.000 217 33390.88 399.93 2287.85 30.62 2012-08-04 17:45:16.000 217 33390.76 399.90 2287.87 30.62 2012-08-04 17:45:17.000 217 33390.84 399.89 2287.87 30.62 2012-08-04 17:45:18.000 217 33390.79 399.90 2287.79 30.62 2012-08-04 17:45:19.000 217 33390.79 399.94 2287.78 30.62 2012-08-04 17:45:20.000 217 33390.74 399.94 2287.82 30.62 2012-08-04 17:45:21.000 217 33390.82 399.93 2287.81 30.62 2012-08-04 17:45:22.000 217 33390.82 399.90 2287.80 30.62 2012-08-04 17:45:23.000 217 33390.83 399.95 2287.86 30.62 2012-08-04 17:45:24.000 217 33390.83 399.93 2287.84 30.62 2012-08-04 17:45:25.000 217 33390.83 399.94 2287.86 30.62 2012-08-04 17:45:26.000 217 33390.84 399.95 2287.80 30.62 2012-08-04 17:45:27.000 217 33390.83 399.97 2287.87 30.62 2012-08-04 17:45:28.000 217 33390.77 399.95 2287.90 30.62 2012-08-04 17:45:29.000 217 33390.82 399.97 2287.79 30.62 2012-08-04 17:45:30.000 217 33390.82 399.99 2287.88 30.62 2012-08-04 17:45:31.000 217 33390.73 399.96 2287.98 30.62 2012-08-04 17:45:32.000 217 33390.84 399.97 2287.85 30.62 2012-08-04 17:45:33.000 217 33390.73 399.99 2287.90 30.62 2012-08-04 17:45:34.000 217 33390.71 399.99 2287.89 30.62 2012-08-04 17:45:35.000 217 33390.76 399.99 2287.93 30.62 2012-08-04 17:45:36.000 217 33390.86 399.96 2287.86 30.62 2012-08-04 17:45:37.000 217 33390.86 400.00 2287.85 30.62 2012-08-04 17:45:38.000 217 33390.86 400.00 2287.85 30.62 2012-08-04 17:45:39.000 217 33390.85 400.03 2287.88 30.62 2012-08-04 17:45:40.000 217 33390.80 400.02 2287.88 30.62 2012-08-04 17:45:41.000 217 33390.79 400.04 2287.88 30.62 2012-08-04 17:45:42.000 217 33390.82 399.99 2287.89 30.62 2012-08-04 17:45:43.000 217 33390.85 399.99 2287.82 30.62 2012-08-04 17:45:44.000 217 33390.76 400.02 2287.89 30.62 2012-08-04 17:45:45.000 217 33390.79 400.02 2287.94 30.62 2012-08-04 17:45:46.000 217 33390.75 400.01 2287.97 30.62 2012-08-04 17:45:47.000 217 33390.83 400.06 2287.89 30.62 2012-08-04 17:45:48.000 217 33390.74 400.04 2287.84 30.62 2012-08-04 17:45:48.000 217 33390.75 400.07 2287.89 30.62 2012-08-04 17:45:50.000 217 33390.79 400.01 2287.91 30.62 2012-08-04 17:45:51.000 217 33390.72 400.05 2287.88 30.62 2012-08-04 17:45:52.000 217 33390.76 400.04 2287.85 30.62 2012-08-04 17:45:53.000 217 33390.82 400.00 2288.01 30.62 2012-08-04 17:45:54.000 217 33390.78 400.07 2287.94 30.62 2012-08-04 17:45:55.000 217 33390.79 400.04 2287.92 30.62 2012-08-04 17:45:56.000 217 33390.81 400.07 2287.89 30.62 2012-08-04 17:45:57.000 217 33390.76 400.08 2287.91 30.62 2012-08-04 17:45:58.000 217 33390.71 400.06 2287.89 30.62 2012-08-04 17:45:59.000 217 33390.82 400.05 2287.93 30.62 2012-08-04 17:46:00.000 217 33390.84 400.10 2287.89 30.62 2012-08-04 17:46:01.000 217 33390.82 400.05 2287.96 30.62 2012-08-04 17:46:01.000 217 33390.73 400.06 2287.94 30.62 2012-08-04 17:46:03.000 217 33390.88 400.03 2287.98 30.62 2012-08-04 17:46:04.000 217 33390.84 400.05 2287.93 30.62 2012-08-04 17:46:05.000 217 33390.78 400.11 2287.93 30.62 2012-08-04 17:46:06.000 217 33390.81 400.16 2288.00 30.62 2012-08-04 17:46:07.000 217 33390.91 400.10 2287.91 30.62 2012-08-04 17:46:08.000 217 33390.88 400.10 2287.96 30.62 2012-08-04 17:46:09.000 217 33390.83 400.12 2287.95 30.62 2012-08-04 17:46:10.000 217 33390.82 400.11 2287.95 30.62 2012-08-04 17:46:11.000 217 33390.88 400.11 2288.00 30.62 2012-08-04 17:46:12.000 217 33390.91 400.16 2287.94 30.62 2012-08-04 17:46:13.000 217 33390.73 400.10 2287.92 30.62 2012-08-04 17:46:14.000 217 33390.92 400.12 2287.97 30.62 2012-08-04 17:46:15.000 217 33390.86 400.12 2288.05 30.62 2012-08-04 17:46:16.000 217 33390.81 400.12 2288.01 30.62 2012-08-04 17:46:17.000 217 33390.91 400.12 2288.02 30.62 2012-08-04 17:46:18.000 217 33390.87 400.09 2287.95 30.62 2012-08-04 17:46:19.000 217 33390.96 400.13 2288.09 30.62 2012-08-04 17:46:20.000 217 33390.92 400.12 2287.98 30.62 2012-08-04 17:46:21.000 217 33390.85 400.11 2287.97 30.62 2012-08-04 17:46:22.000 217 33390.89 400.12 2288.04 30.62 2012-08-04 17:46:23.000 217 33390.95 400.15 2287.89 30.62 2012-08-04 17:46:24.000 217 33390.92 400.15 2287.95 30.62 2012-08-04 17:46:25.000 217 33390.84 400.16 2287.93 30.62 2012-08-04 17:46:26.000 217 33390.91 400.15 2287.93 30.62 2012-08-04 17:46:27.000 217 33390.89 400.12 2287.99 30.62 2012-08-04 17:46:28.000 217 33390.83 400.13 2287.98 30.62 2012-08-04 17:46:29.000 217 33390.82 400.14 2288.00 30.62 2012-08-04 17:46:30.000 217 33390.83 400.17 2287.95 30.62 2012-08-04 17:46:31.000 217 33390.92 400.16 2288.00 30.62 2012-08-04 17:46:32.000 217 33390.89 400.17 2287.98 30.62 2012-08-04 17:46:33.000 217 33390.94 400.15 2287.93 30.62 2012-08-04 17:46:34.000 217 33390.84 400.14 2287.92 30.62 2012-08-04 17:46:35.000 217 33390.88 400.17 2287.98 30.62 2012-08-04 17:46:36.000 217 33390.94 400.16 2288.00 30.62 2012-08-04 17:46:37.000 217 33390.95 400.15 2288.01 30.62 2012-08-04 17:46:38.000 217 33390.78 400.16 2288.00 30.62 2012-08-04 17:46:39.000 217 33390.92 400.20 2288.06 30.62 2012-08-04 17:46:40.000 217 33390.86 400.19 2288.04 30.62 2012-08-04 17:46:41.000 217 33390.92 400.15 2288.03 30.62 2012-08-04 17:46:42.000 217 33390.89 400.20 2288.00 30.62 2012-08-04 17:46:42.000 217 33390.96 400.17 2288.04 30.62 2012-08-04 17:46:44.000 217 33390.80 400.18 2288.04 30.62 2012-08-04 17:46:45.000 217 33390.98 400.23 2287.97 30.62 2012-08-04 17:46:46.000 217 33390.87 400.21 2288.00 30.62 2012-08-04 17:46:47.000 217 33390.91 400.22 2287.94 30.62 2012-08-04 17:46:48.000 217 33390.85 400.24 2288.03 30.62 2012-08-04 17:46:49.000 217 33390.78 400.20 2288.04 30.62 2012-08-04 17:46:50.000 217 33390.87 400.21 2288.01 30.62 2012-08-04 17:46:51.000 217 33390.96 400.23 2288.03 30.62 2012-08-04 17:46:52.000 217 33390.87 400.24 2287.98 30.62 2012-08-04 17:46:53.000 217 33390.91 400.28 2288.00 30.62 2012-08-04 17:46:54.000 217 33390.92 400.27 2287.97 30.62 2012-08-04 17:46:55.000 217 33390.88 400.25 2288.03 30.62 2012-08-04 17:46:55.000 217 33390.89 400.25 2288.08 30.62 2012-08-04 17:46:57.000 217 33390.92 400.27 2288.07 30.62 2012-08-04 17:46:58.000 217 33390.90 400.25 2287.99 30.62 2012-08-04 17:46:59.000 217 33390.94 400.25 2288.01 30.62 2012-08-04 17:47:00.000 217 33390.91 400.29 2288.05 30.62 2012-08-04 17:47:01.000 217 33390.94 400.22 2288.10 30.62 2012-08-04 17:47:02.000 217 33390.91 400.23 2288.02 30.62 2012-08-04 17:47:03.000 217 33390.86 400.26 2288.11 30.62 2012-08-04 17:47:04.000 217 33390.88 400.29 2288.03 30.62 2012-08-04 17:47:05.000 217 33390.91 400.25 2288.07 30.62 2012-08-04 17:47:06.000 217 33390.88 400.26 2288.09 30.62 2012-08-04 17:47:07.000 217 33390.86 400.29 2288.00 30.62 2012-08-04 17:47:08.000 217 33390.90 400.29 2288.06 30.62 2012-08-04 17:47:09.000 217 33390.94 400.27 2288.07 30.62 2012-08-04 17:47:10.000 217 33390.91 400.24 2288.04 30.62 2012-08-04 17:47:11.000 217 33390.88 400.29 2288.08 30.62 2012-08-04 17:47:12.000 217 33390.83 400.24 2288.05 30.62 2012-08-04 17:47:13.000 217 33390.92 400.32 2288.14 30.62 2012-08-04 17:47:14.000 217 33390.84 400.35 2288.08 30.62 2012-08-04 17:47:15.000 217 33390.99 400.34 2288.11 30.62 2012-08-04 17:47:16.000 217 33390.86 400.30 2288.09 30.62 2012-08-04 17:47:17.000 217 33390.97 400.33 2288.09 30.62 2012-08-04 17:47:18.000 217 33390.88 400.32 2288.07 30.62 2012-08-04 17:47:19.000 217 33390.85 400.29 2288.06 30.62 2012-08-04 17:47:20.000 217 33390.89 400.31 2288.12 30.62 2012-08-04 17:47:21.000 217 33390.94 400.29 2288.10 30.62 2012-08-04 17:47:22.000 217 33390.85 400.31 2288.05 30.62 2012-08-04 17:47:23.000 217 33390.84 400.35 2288.10 30.62 2012-08-04 17:47:24.000 217 33390.88 400.34 2288.09 30.62 2012-08-04 17:47:25.000 217 33390.92 400.32 2288.06 30.62 2012-08-04 17:47:26.000 217 33390.93 400.37 2288.10 30.62 2012-08-04 17:47:27.000 217 33390.98 400.36 2288.06 30.62 2012-08-04 17:47:28.000 217 33390.94 400.32 2288.07 30.62 2012-08-04 17:47:29.000 217 33390.90 400.34 2288.10 30.62 2012-08-04 17:47:30.000 217 33390.89 400.31 2288.15 30.62 2012-08-04 17:47:31.000 217 33390.89 400.37 2288.09 30.62 2012-08-04 17:47:32.000 217 33390.93 400.35 2288.12 30.62 2012-08-04 17:47:33.000 217 33390.90 400.34 2288.12 30.62 2012-08-04 17:47:34.000 217 33390.94 400.36 2288.12 30.62 2012-08-04 17:47:35.000 217 33390.86 400.34 2288.17 30.62 2012-08-04 17:47:36.000 217 33390.83 400.35 2288.19 30.62 2012-08-04 17:47:36.000 217 33390.80 400.40 2288.15 30.62 2012-08-04 17:47:38.000 217 33390.91 400.35 2288.14 30.62 2012-08-04 17:47:39.000 217 33390.85 400.40 2288.15 30.62 2012-08-04 17:47:40.000 217 33390.82 400.41 2288.14 30.62 2012-08-04 17:47:41.000 217 33390.97 400.43 2288.23 30.62 2012-08-04 17:47:42.000 217 33390.94 400.41 2288.13 30.62 2012-08-04 17:47:43.000 217 33390.86 400.41 2288.18 30.62 2012-08-04 17:47:44.000 217 33390.94 400.41 2288.24 30.62 2012-08-04 17:47:45.000 217 33390.88 400.36 2288.28 30.62 2012-08-04 17:47:46.000 217 33390.86 400.36 2288.22 30.62 2012-08-04 17:47:47.000 217 33390.92 400.41 2288.09 30.62 2012-08-04 17:47:48.000 217 33390.92 400.38 2288.29 30.62 2012-08-04 17:47:49.000 217 33390.86 400.38 2288.21 30.62 2012-08-04 17:47:49.000 217 33390.83 400.39 2288.20 30.62 2012-08-04 17:47:51.000 217 33390.90 400.41 2288.21 30.62 2012-08-04 17:47:52.000 217 33390.92 400.42 2288.28 30.62 2012-08-04 17:47:53.000 217 33390.87 400.40 2288.20 30.62 2012-08-04 17:47:54.000 217 33390.88 400.44 2288.14 30.62 2012-08-04 17:47:55.000 217 33390.88 400.39 2288.24 30.62 2012-08-04 17:47:56.000 217 33390.82 400.46 2288.25 30.62 2012-08-04 17:47:57.000 217 33390.91 400.41 2288.19 30.62 2012-08-04 17:47:58.000 217 33390.85 400.42 2288.16 30.62 2012-08-04 17:47:59.000 217 33390.87 400.43 2288.20 30.62 2012-08-04 17:48:00.000 217 33390.92 400.48 2288.25 30.62 2012-08-04 17:48:01.000 217 33390.98 400.43 2288.16 30.62 2012-08-04 17:48:02.000 217 33390.93 400.45 2288.10 30.62 2012-08-04 17:48:03.000 217 33390.83 400.49 2288.13 30.62 2012-08-04 17:48:04.000 217 33390.85 400.46 2288.15 30.62 2012-08-04 17:48:05.000 217 33390.86 400.43 2288.22 30.62 2012-08-04 17:48:06.000 217 33390.95 400.47 2288.22 30.62 2012-08-04 17:48:07.000 217 33390.86 400.45 2288.26 30.62 2012-08-04 17:48:08.000 217 33390.86 400.45 2288.21 30.62 2012-08-04 17:48:09.000 217 33390.91 400.47 2288.22 30.62 2012-08-04 17:48:10.000 217 33390.91 400.45 2288.10 30.62 2012-08-04 17:48:11.000 217 33390.89 400.45 2288.21 30.62 2012-08-04 17:48:12.000 217 33390.81 400.49 2288.24 30.62 2012-08-04 17:48:13.000 217 33390.83 400.50 2288.24 30.62 2012-08-04 17:48:14.000 217 33390.82 400.50 2288.28 30.62 2012-08-04 17:48:15.000 217 33390.89 400.52 2288.24 30.62 2012-08-04 17:48:16.000 217 33390.81 400.49 2288.22 30.62 2012-08-04 17:48:17.000 217 33390.87 400.49 2288.32 30.62 2012-08-04 17:48:18.000 217 33390.90 400.47 2288.22 30.62 2012-08-04 17:48:19.000 217 33390.89 400.49 2288.24 30.62 2012-08-04 17:48:20.000 217 33390.88 400.46 2288.24 30.62 2012-08-04 17:48:21.000 217 33390.95 400.49 2288.24 30.62 2012-08-04 17:48:22.000 217 33390.82 400.47 2288.27 30.62 2012-08-04 17:48:23.000 217 33390.81 400.49 2288.24 30.62 2012-08-04 17:48:24.000 217 33390.83 400.53 2288.21 30.62 2012-08-04 17:48:25.000 217 33390.90 400.53 2288.25 30.62 2012-08-04 17:48:26.000 217 33390.86 400.48 2288.24 30.62 2012-08-04 17:48:27.000 217 33390.83 400.53 2288.20 30.62 2012-08-04 17:48:28.000 217 33390.80 400.52 2288.19 30.62 2012-08-04 17:48:29.000 217 33390.81 400.53 2288.23 30.62 2012-08-04 17:48:30.000 217 33390.87 400.56 2288.28 30.62 2012-08-04 17:48:30.000 217 33390.94 400.53 2288.31 30.62 2012-08-04 17:48:32.000 217 33390.83 400.57 2288.20 30.62 2012-08-04 17:48:33.000 217 33390.85 400.55 2288.30 30.62 2012-08-04 17:48:34.000 217 33390.87 400.56 2288.24 30.62 2012-08-04 17:48:35.000 217 33390.79 400.54 2288.22 30.62 2012-08-04 17:48:36.000 217 33390.83 400.54 2288.23 30.62 2012-08-04 17:48:37.000 217 33390.73 400.54 2288.27 30.62 2012-08-04 17:48:38.000 217 33390.72 400.55 2288.29 30.62 2012-08-04 17:48:39.000 217 33390.91 400.58 2288.29 30.62 2012-08-04 17:48:40.000 217 33390.82 400.58 2288.23 30.62 2012-08-04 17:48:41.000 217 33390.80 400.57 2288.29 30.62 2012-08-04 17:48:42.000 217 33390.81 400.54 2288.31 30.62 2012-08-04 17:48:43.000 217 33390.73 400.56 2288.32 30.62 2012-08-04 17:48:43.000 217 33390.82 400.53 2288.25 30.62 2012-08-04 17:48:45.000 217 33390.74 400.55 2288.28 30.62 2012-08-04 17:48:46.000 217 33390.74 400.57 2288.29 30.62 2012-08-04 17:48:47.000 217 33390.75 400.61 2288.25 30.62 2012-08-04 17:48:48.000 217 33390.85 400.60 2288.31 30.62 2012-08-04 17:48:49.000 217 33390.79 400.60 2288.23 30.62 2012-08-04 17:48:50.000 217 33390.77 400.62 2288.24 30.62 2012-08-04 17:48:51.000 217 33390.80 400.60 2288.35 30.62 2012-08-04 17:48:52.000 217 33390.73 400.58 2288.33 30.62 2012-08-04 17:48:53.000 217 33390.68 400.59 2288.29 30.62 2012-08-04 17:48:54.000 217 33390.71 400.59 2288.34 30.62 2012-08-04 17:48:55.000 217 33390.67 400.60 2288.29 30.62 2012-08-04 17:48:56.000 217 33390.66 400.62 2288.25 30.62 2012-08-04 17:48:57.000 217 33390.82 400.62 2288.39 30.62 2012-08-04 17:48:58.000 217 33390.66 400.62 2288.36 30.62 2012-08-04 17:48:59.000 217 33390.75 400.60 2288.30 30.62 2012-08-04 17:49:00.000 217 33390.73 400.63 2288.42 30.62 2012-08-04 17:49:01.000 217 33390.72 400.61 2288.35 30.62 2012-08-04 17:49:02.000 217 33390.64 400.68 2288.38 30.62 2012-08-04 17:49:03.000 217 33390.76 400.66 2288.41 30.62 2012-08-04 17:49:04.000 217 33390.66 400.65 2288.41 30.62 2012-08-04 17:49:05.000 217 33390.72 400.63 2288.40 30.62 2012-08-04 17:49:06.000 217 33390.70 400.66 2288.44 30.62 2012-08-04 17:49:07.000 217 33390.61 400.64 2288.35 30.62 2012-08-04 17:49:08.000 217 33390.75 400.62 2288.33 30.62 2012-08-04 17:49:09.000 217 33390.71 400.62 2288.31 30.62 2012-08-04 17:49:10.000 217 33390.66 400.63 2288.35 30.62 2012-08-04 17:49:11.000 217 33390.66 400.65 2288.38 30.62 2012-08-04 17:49:12.000 217 33390.75 400.65 2288.41 30.62 2012-08-04 17:49:13.000 217 33390.67 400.68 2288.36 30.62 2012-08-04 17:49:14.000 217 33390.59 400.67 2288.49 30.62 2012-08-04 17:49:15.000 217 33390.70 400.64 2288.37 30.62 2012-08-04 17:49:16.000 217 33390.62 400.62 2288.40 30.62 2012-08-04 17:49:17.000 217 33390.66 400.71 2288.32 30.62 2012-08-04 17:49:18.000 217 33390.68 400.67 2288.35 30.62 2012-08-04 17:49:19.000 217 33390.71 400.69 2288.40 30.62 2012-08-04 17:49:20.000 217 33390.63 400.70 2288.44 30.62 2012-08-04 17:49:21.000 217 33390.64 400.69 2288.36 30.62 2012-08-04 17:49:22.000 217 33390.60 400.66 2288.39 30.62 2012-08-04 17:49:23.000 217 33390.71 400.68 2288.43 30.62 2012-08-04 17:49:24.000 217 33390.70 400.72 2288.52 30.62 2012-08-04 17:49:24.000 217 33390.74 400.70 2288.49 30.62 2012-08-04 17:49:26.000 217 33390.56 400.72 2288.35 30.62 2012-08-04 17:49:27.000 217 33390.61 400.69 2288.44 30.62 2012-08-04 17:49:28.000 217 33390.60 400.70 2288.42 30.62 2012-08-04 17:49:29.000 217 33390.62 400.72 2288.49 30.62 2012-08-04 17:49:30.000 217 33390.61 400.69 2288.49 30.62 2012-08-04 17:49:31.000 217 33390.59 400.73 2288.40 30.62 2012-08-04 17:49:32.000 217 33390.57 400.76 2288.44 30.62 2012-08-04 17:49:33.000 217 33390.70 400.69 2288.43 30.62 2012-08-04 17:49:34.000 217 33390.71 400.70 2288.41 30.62 2012-08-04 17:49:35.000 217 33390.60 400.72 2288.40 30.62 2012-08-04 17:49:36.000 217 33390.57 400.73 2288.50 30.62 2012-08-04 17:49:37.000 217 33390.60 400.72 2288.47 30.62 2012-08-04 17:49:37.000 217 33390.58 400.72 2288.51 30.62 2012-08-04 17:49:39.000 217 33390.67 400.74 2288.49 30.62 2012-08-04 17:49:40.000 217 33390.60 400.75 2288.49 30.62 2012-08-04 17:49:41.000 217 33390.69 400.71 2288.57 30.62 2012-08-04 17:49:42.000 217 33390.64 400.70 2288.53 30.62 2012-08-04 17:49:43.000 217 33390.63 400.72 2288.49 30.62 2012-08-04 17:49:44.000 217 33390.67 400.74 2288.53 30.62 2012-08-04 17:49:45.000 217 33390.58 400.75 2288.44 30.62 2012-08-04 17:49:46.000 217 33390.67 400.75 2288.45 30.62 2012-08-04 17:49:47.000 217 33390.60 400.76 2288.51 30.62 2012-08-04 17:49:48.000 217 33390.68 400.74 2288.47 30.62 2012-08-04 17:49:49.000 217 33390.60 400.78 2288.45 30.62 2012-08-04 17:49:50.000 217 33390.73 400.74 2288.53 30.62 2012-08-04 17:49:51.000 217 33390.68 400.76 2288.50 30.62 2012-08-04 17:49:52.000 217 33390.64 400.74 2288.52 30.62 2012-08-04 17:49:53.000 217 33390.67 400.74 2288.52 30.62 2012-08-04 17:49:54.000 217 33390.67 400.77 2288.56 30.62 2012-08-04 17:49:55.000 217 33390.70 400.78 2288.54 30.62 2012-08-04 17:49:56.000 217 33390.58 400.72 2288.49 30.62 2012-08-04 17:49:57.000 217 33390.70 400.75 2288.45 30.62 2012-08-04 17:49:58.000 217 33390.61 400.75 2288.50 30.62 2012-08-04 17:49:59.000 217 33390.62 400.76 2288.48 30.62 2012-08-04 17:50:00.000 217 33390.56 400.76 2288.51 30.62 2012-08-04 17:50:01.000 217 33390.60 400.75 2288.46 30.62 2012-08-04 17:50:02.000 217 33390.61 400.74 2288.50 30.62 2012-08-04 17:50:03.000 217 33390.67 400.75 2288.56 30.62 2012-08-04 17:50:04.000 217 33390.63 400.74 2288.50 30.62 2012-08-04 17:50:05.000 217 33390.62 400.77 2288.50 30.62 2012-08-04 17:50:06.000 217 33390.66 400.76 2288.45 30.62 2012-08-04 17:50:07.000 217 33390.73 400.71 2288.52 30.62 2012-08-04 17:50:08.000 217 33390.64 400.75 2288.53 30.62 2012-08-04 17:50:09.000 217 33390.67 400.76 2288.47 30.62 2012-08-04 17:50:10.000 217 33390.56 400.74 2288.48 30.62 2012-08-04 17:50:11.000 217 33390.66 400.80 2288.51 30.62 2012-08-04 17:50:12.000 217 33390.71 400.80 2288.44 30.62 2012-08-04 17:50:13.000 217 33390.64 400.74 2288.55 30.62 2012-08-04 17:50:14.000 217 33390.73 400.79 2288.49 30.62 2012-08-04 17:50:15.000 217 33390.66 400.76 2288.53 30.62 2012-08-04 17:50:16.000 217 33390.69 400.76 2288.49 30.62 2012-08-04 17:50:17.000 217 33390.68 400.76 2288.57 30.62 2012-08-04 17:50:18.000 217 33390.69 400.78 2288.59 30.62 2012-08-04 17:50:18.000 217 33390.65 400.76 2288.53 30.62 2012-08-04 17:50:20.000 217 33390.75 400.78 2288.51 30.62 2012-08-04 17:50:21.000 217 33390.70 400.78 2288.51 30.62 2012-08-04 17:50:22.000 217 33390.68 400.78 2288.48 30.62 2012-08-04 17:50:23.000 217 33390.66 400.76 2288.55 30.62 2012-08-04 17:50:24.000 217 33390.72 400.82 2288.62 30.62 2012-08-04 17:50:25.000 217 33390.66 400.79 2288.50 30.62 2012-08-04 17:50:26.000 217 33390.80 400.83 2288.56 30.62 2012-08-04 17:50:27.000 217 33390.76 400.75 2288.55 30.62 2012-08-04 17:50:28.000 217 33390.75 400.75 2288.51 30.62 2012-08-04 17:50:29.000 217 33390.73 400.79 2288.45 30.62 2012-08-04 17:50:30.000 217 33390.78 400.81 2288.55 30.62 2012-08-04 17:50:31.000 217 33390.71 400.79 2288.55 30.62 2012-08-04 17:50:31.000 217 33390.76 400.82 2288.47 30.62 2012-08-04 17:50:33.000 217 33390.71 400.81 2288.54 30.62 2012-08-04 17:50:34.000 217 33390.67 400.82 2288.53 30.62 2012-08-04 17:50:35.000 217 33390.69 400.80 2288.49 30.62 2012-08-04 17:50:36.000 217 33390.69 400.80 2288.60 30.62 2012-08-04 17:50:37.000 217 33390.66 400.77 2288.55 30.62 2012-08-04 17:50:38.000 217 33390.62 400.81 2288.49 30.62 2012-08-04 17:50:39.000 217 33390.67 400.85 2288.56 30.62 2012-08-04 17:50:40.000 217 33390.59 400.83 2288.52 30.62 2012-08-04 17:50:41.000 217 33390.75 400.81 2288.55 30.62 2012-08-04 17:50:42.000 217 33390.70 400.88 2288.56 30.62 2012-08-04 17:50:43.000 217 33390.76 400.79 2288.51 30.62 2012-08-04 17:50:44.000 217 33390.73 400.85 2288.60 30.62 2012-08-04 17:50:45.000 217 33390.67 400.82 2288.50 30.62 2012-08-04 17:50:46.000 217 33390.67 400.81 2288.59 30.62 2012-08-04 17:50:47.000 217 33390.77 400.82 2288.54 30.62 2012-08-04 17:50:48.000 217 33390.72 400.84 2288.56 30.62 2012-08-04 17:50:49.000 217 33390.64 400.85 2288.52 30.62 2012-08-04 17:50:50.000 217 33390.75 400.83 2288.53 30.62 2012-08-04 17:50:51.000 217 33390.77 400.86 2288.55 30.62 2012-08-04 17:50:52.000 217 33390.69 400.84 2288.55 30.62 2012-08-04 17:50:53.000 217 33390.79 400.88 2288.50 30.62 2012-08-04 17:50:54.000 217 33390.68 400.84 2288.51 30.62 2012-08-04 17:50:55.000 217 33390.68 400.83 2288.54 30.62 2012-08-04 17:50:56.000 217 33390.73 400.82 2288.60 30.62 2012-08-04 17:50:57.000 217 33390.66 400.86 2288.59 30.62 2012-08-04 17:50:58.000 217 33390.73 400.86 2288.57 30.62 2012-08-04 17:50:59.000 217 33390.72 400.86 2288.60 30.62 2012-08-04 17:51:00.000 217 33390.78 400.84 2288.59 30.62 2012-08-04 17:51:01.000 217 33390.71 400.87 2288.57 30.62 2012-08-04 17:51:02.000 217 33390.71 400.88 2288.60 30.62 2012-08-04 17:51:03.000 217 33390.72 400.88 2288.56 30.62 2012-08-04 17:51:04.000 217 33390.64 400.84 2288.57 30.62 2012-08-04 17:51:05.000 217 33390.67 400.85 2288.55 30.62 2012-08-04 17:51:06.000 217 33390.74 400.84 2288.57 30.62 2012-08-04 17:51:07.000 217 33390.61 400.90 2288.50 30.62 2012-08-04 17:51:08.000 217 33390.80 400.88 2288.61 30.62 2012-08-04 17:51:09.000 217 33390.71 400.90 2288.66 30.62 2012-08-04 17:51:10.000 217 33390.66 400.89 2288.68 30.62 2012-08-04 17:51:11.000 217 33390.75 400.89 2288.65 30.62 2012-08-04 17:51:12.000 217 33390.75 400.88 2288.60 30.62 2012-08-04 17:51:12.000 217 33390.77 400.90 2288.65 30.62 2012-08-04 17:51:14.000 217 33390.65 400.89 2288.61 30.62 2012-08-04 17:51:15.000 217 33390.76 400.94 2288.69 30.62 2012-08-04 17:51:16.000 217 33390.66 400.93 2288.65 30.62 2012-08-04 17:51:17.000 217 33390.64 400.93 2288.66 30.62 2012-08-04 17:51:18.000 217 33390.69 400.90 2288.64 30.62 2012-08-04 17:51:19.000 217 33390.64 400.91 2288.56 30.62 2012-08-04 17:51:20.000 217 33390.73 400.93 2288.60 30.62 2012-08-04 17:51:21.000 217 33390.68 400.94 2288.65 30.62 2012-08-04 17:51:22.000 217 33390.74 400.97 2288.56 30.62 2012-08-04 17:51:23.000 217 33390.68 400.94 2288.60 30.62 2012-08-04 17:51:24.000 217 33390.65 400.91 2288.65 30.62 2012-08-04 17:51:25.000 217 33390.66 400.94 2288.59 30.62 2012-08-04 17:51:25.000 217 33390.76 400.91 2288.65 30.62 2012-08-04 17:51:27.000 217 33390.65 400.96 2288.66 30.62 2012-08-04 17:51:28.000 217 33390.71 400.91 2288.68 30.62 2012-08-04 17:51:29.000 217 33390.66 400.91 2288.67 30.62 2012-08-04 17:51:30.000 217 33390.65 400.98 2288.68 30.62 2012-08-04 17:51:31.000 217 33390.67 400.94 2288.70 30.62 2012-08-04 17:51:32.000 217 33390.71 401.00 2288.68 30.62 2012-08-04 17:51:33.000 217 33390.63 400.96 2288.62 30.62 2012-08-04 17:51:34.000 217 33390.66 400.97 2288.68 30.62 2012-08-04 17:51:35.000 217 33390.66 400.98 2288.63 30.62 2012-08-04 17:51:36.000 217 33390.73 400.99 2288.64 30.62 2012-08-04 17:51:37.000 217 33390.67 400.98 2288.63 30.62 2012-08-04 17:51:38.000 217 33390.59 400.98 2288.69 30.62 2012-08-04 17:51:39.000 217 33390.67 400.95 2288.68 30.62 2012-08-04 17:51:40.000 217 33390.48 401.01 2288.76 30.62 2012-08-04 17:51:41.000 217 33390.66 400.97 2288.71 30.62 2012-08-04 17:51:42.000 217 33390.70 400.99 2288.63 30.62 2012-08-04 17:51:43.000 217 33390.65 400.97 2288.70 30.62 2012-08-04 17:51:44.000 217 33390.68 401.00 2288.65 30.62 2012-08-04 17:51:45.000 217 33390.73 401.01 2288.66 30.62 2012-08-04 17:51:46.000 217 33390.63 401.00 2288.78 30.62 2012-08-04 17:51:47.000 217 33390.69 401.00 2288.76 30.62 2012-08-04 17:51:48.000 217 33390.63 401.00 2288.75 30.62 2012-08-04 17:51:49.000 217 33390.64 400.98 2288.76 30.62 2012-08-04 17:51:50.000 217 33390.72 400.97 2288.81 30.62 2012-08-04 17:51:51.000 217 33390.55 401.00 2288.77 30.62 2012-08-04 17:51:52.000 217 33390.69 401.04 2288.71 30.62 2012-08-04 17:51:53.000 217 33390.61 401.03 2288.66 30.62 2012-08-04 17:51:54.000 217 33390.60 401.01 2288.78 30.62 2012-08-04 17:51:55.000 217 33390.60 401.01 2288.76 30.62 2012-08-04 17:51:56.000 217 33390.54 401.00 2288.75 30.62 2012-08-04 17:51:57.000 217 33390.57 401.03 2288.78 30.62 2012-08-04 17:51:58.000 217 33390.61 401.02 2288.71 30.62 2012-08-04 17:51:59.000 217 33390.56 401.01 2288.70 30.62 2012-08-04 17:52:00.000 217 33390.66 401.04 2288.71 30.62 2012-08-04 17:52:01.000 217 33390.50 401.04 2288.77 30.62 2012-08-04 17:52:02.000 217 33390.55 401.03 2288.76 30.62 2012-08-04 17:52:03.000 217 33390.64 401.07 2288.71 30.62 2012-08-04 17:52:04.000 217 33390.59 401.00 2288.69 30.62 2012-08-04 17:52:05.000 217 33390.59 401.02 2288.71 30.62 2012-08-04 17:52:06.000 217 33390.57 401.08 2288.71 30.62 2012-08-04 17:52:06.000 217 33390.60 401.07 2288.75 30.62 2012-08-04 17:52:08.000 217 33390.51 401.02 2288.79 30.62 2012-08-04 17:52:09.000 217 33390.51 401.06 2288.78 30.62 2012-08-04 17:52:10.000 217 33390.57 401.04 2288.69 30.62 2012-08-04 17:52:11.000 217 33390.55 401.05 2288.67 30.62 2012-08-04 17:52:12.000 217 33390.58 401.04 2288.82 30.62 2012-08-04 17:52:13.000 217 33390.55 401.05 2288.69 30.62 2012-08-04 17:52:14.000 217 33390.60 401.05 2288.82 30.62 2012-08-04 17:52:15.000 217 33390.53 401.06 2288.78 30.62 2012-08-04 17:52:16.000 217 33390.57 401.03 2288.84 30.62 2012-08-04 17:52:17.000 217 33390.44 401.01 2288.80 30.62 2012-08-04 17:52:18.000 217 33390.58 401.09 2288.84 30.62 2012-08-04 17:52:19.000 217 33390.55 401.06 2288.78 30.62 2012-08-04 17:52:19.000 217 33390.40 401.06 2288.85 30.62 2012-08-04 17:52:21.000 217 33390.52 401.01 2288.71 30.62 2012-08-04 17:52:22.000 217 33390.58 401.07 2288.81 30.62 2012-08-04 17:52:23.000 217 33390.51 401.08 2288.78 30.62 2012-08-04 17:52:24.000 217 33390.55 401.07 2288.82 30.62 2012-08-04 17:52:25.000 217 33390.52 401.08 2288.85 30.62 2012-08-04 17:52:26.000 217 33390.50 401.11 2288.88 30.62 2012-08-04 17:52:27.000 217 33390.54 401.07 2288.80 30.62 2012-08-04 17:52:28.000 217 33390.45 401.08 2288.85 30.62 2012-08-04 17:52:29.000 217 33390.50 401.11 2288.84 30.62 2012-08-04 17:52:30.000 217 33390.64 401.15 2288.84 30.62 2012-08-04 17:52:31.000 217 33390.48 401.14 2288.73 30.62 2012-08-04 17:52:32.000 217 33390.47 401.08 2288.82 30.62 2012-08-04 17:52:33.000 217 33390.48 401.09 2288.84 30.62 2012-08-04 17:52:34.000 217 33390.42 401.10 2288.87 30.62 2012-08-04 17:52:35.000 217 33390.46 401.08 2288.84 30.62 2012-08-04 17:52:36.000 217 33390.49 401.11 2288.89 30.62 2012-08-04 17:52:37.000 217 33390.50 401.11 2288.87 30.62 2012-08-04 17:52:38.000 217 33390.39 401.09 2288.87 30.62 2012-08-04 17:52:39.000 217 33390.55 401.14 2288.89 30.62 2012-08-04 17:52:40.000 217 33390.44 401.12 2288.81 30.62 2012-08-04 17:52:41.000 217 33390.51 401.12 2288.86 30.62 2012-08-04 17:52:42.000 217 33390.51 401.14 2288.88 30.62 2012-08-04 17:52:43.000 217 33390.42 401.18 2288.76 30.62 2012-08-04 17:52:44.000 217 33390.51 401.11 2288.90 30.62 2012-08-04 17:52:45.000 217 33390.45 401.13 2288.88 30.62 2012-08-04 17:52:46.000 217 33390.46 401.15 2288.85 30.62 2012-08-04 17:52:47.000 217 33390.40 401.13 2288.87 30.62 2012-08-04 17:52:48.000 217 33390.40 401.19 2288.86 30.62 2012-08-04 17:52:49.000 217 33390.38 401.19 2288.89 30.62 2012-08-04 17:52:50.000 217 33390.43 401.16 2288.93 30.62 2012-08-04 17:52:51.000 217 33390.51 401.18 2288.85 30.62 2012-08-04 17:52:52.000 217 33390.30 401.18 2288.97 30.62 2012-08-04 17:52:53.000 217 33390.39 401.14 2288.87 30.62 2012-08-04 17:52:54.000 217 33390.44 401.17 2288.98 30.62 2012-08-04 17:52:55.000 217 33390.38 401.19 2288.98 30.62 2012-08-04 17:52:56.000 217 33390.45 401.09 2288.91 30.62 2012-08-04 17:52:57.000 217 33390.42 401.18 2288.87 30.62 2012-08-04 17:52:58.000 217 33390.47 401.11 2288.93 30.62 2012-08-04 17:52:59.000 217 33390.46 401.15 2288.90 30.62 2012-08-04 17:53:00.000 217 33390.39 401.13 2288.99 30.62 2012-08-04 17:53:00.000 217 33390.37 401.16 2288.94 30.62 2012-08-04 17:53:02.000 217 33390.35 401.16 2288.93 30.62 2012-08-04 17:53:03.000 217 33390.30 401.19 2288.91 30.62 2012-08-04 17:53:04.000 217 33390.46 401.15 2288.97 30.62 2012-08-04 17:53:05.000 217 33390.32 401.16 2288.92 30.62 2012-08-04 17:53:06.000 217 33390.35 401.17 2288.93 30.62 2012-08-04 17:53:07.000 217 33390.32 401.17 2288.97 30.62 2012-08-04 17:53:08.000 217 33390.28 401.19 2289.01 30.62 2012-08-04 17:53:09.000 217 33390.32 401.19 2288.91 30.62 2012-08-04 17:53:10.000 217 33390.38 401.16 2288.90 30.62 2012-08-04 17:53:11.000 217 33390.35 401.17 2288.88 30.62 2012-08-04 17:53:12.000 217 33390.32 401.14 2288.91 30.62 2012-08-04 17:53:13.000 217 33390.38 401.19 2288.98 30.62 2012-08-04 17:53:13.000 217 33390.40 401.14 2288.96 30.62 2012-08-04 17:53:15.000 217 33390.38 401.18 2288.90 30.62 2012-08-04 17:53:16.000 217 33390.35 401.18 2288.95 30.62 2012-08-04 17:53:17.000 217 33390.25 401.19 2289.00 30.62 2012-08-04 17:53:18.000 217 33390.36 401.17 2288.95 30.62 2012-08-04 17:53:19.000 217 33390.34 401.19 2288.90 30.62 2012-08-04 17:53:20.000 217 33390.30 401.19 2288.88 30.62 2012-08-04 17:53:21.000 217 33390.33 401.23 2288.96 30.62 2012-08-04 17:53:22.000 217 33390.32 401.23 2288.99 30.62 2012-08-04 17:53:23.000 217 33390.36 401.22 2288.97 30.62 2012-08-04 17:53:24.000 217 33390.35 401.22 2288.89 30.62 2012-08-04 17:53:25.000 217 33390.23 401.21 2289.01 30.62 2012-08-04 17:53:26.000 217 33390.27 401.18 2289.00 30.62 2012-08-04 17:53:27.000 217 33390.35 401.20 2288.93 30.62 2012-08-04 17:53:28.000 217 33390.38 401.25 2288.92 30.62 2012-08-04 17:53:29.000 217 33390.34 401.24 2288.98 30.62 2012-08-04 17:53:30.000 217 33390.50 401.22 2288.94 30.62 2012-08-04 17:53:31.000 217 33390.33 401.25 2289.01 30.62 2012-08-04 17:53:32.000 217 33390.39 401.24 2289.03 30.62 2012-08-04 17:53:33.000 217 33390.40 401.25 2289.05 30.62 2012-08-04 17:53:34.000 217 33390.39 401.25 2289.03 30.62 2012-08-04 17:53:35.000 217 33390.33 401.24 2289.05 30.62 2012-08-04 17:53:36.000 217 33390.35 401.24 2289.06 30.62 2012-08-04 17:53:37.000 217 33390.36 401.21 2288.97 30.62 2012-08-04 17:53:38.000 217 33390.32 401.20 2288.99 30.62 2012-08-04 17:53:39.000 217 33390.37 401.20 2289.00 30.62 2012-08-04 17:53:40.000 217 33390.29 401.22 2289.02 30.62 2012-08-04 17:53:41.000 217 33390.32 401.21 2288.93 30.62 2012-08-04 17:53:42.000 217 33390.36 401.24 2289.09 30.62 2012-08-04 17:53:43.000 217 33390.46 401.22 2289.05 30.62 2012-08-04 17:53:44.000 217 33390.51 401.25 2289.04 30.62 2012-08-04 17:53:45.000 217 33390.34 401.25 2288.96 30.62 2012-08-04 17:53:46.000 217 33390.44 401.23 2289.05 30.62 2012-08-04 17:53:47.000 217 33390.24 401.23 2289.01 30.62 2012-08-04 17:53:48.000 217 33390.40 401.30 2289.06 30.62 2012-08-04 17:53:49.000 217 33390.31 401.32 2288.97 30.62 2012-08-04 17:53:50.000 217 33390.28 401.24 2289.00 30.62 2012-08-04 17:53:51.000 217 33390.43 401.22 2288.97 30.62 2012-08-04 17:53:52.000 217 33390.30 401.23 2288.93 30.62 2012-08-04 17:53:53.000 217 33390.40 401.22 2288.99 30.62 2012-08-04 17:53:54.000 217 33390.32 401.23 2289.06 30.62 2012-08-04 17:53:54.000 217 33390.32 401.22 2289.01 30.62 2012-08-04 17:53:56.000 217 33390.31 401.29 2289.01 30.62 2012-08-04 17:53:57.000 217 33390.40 401.23 2289.07 30.62 2012-08-04 17:53:58.000 217 33390.31 401.27 2289.00 30.62 2012-08-04 17:53:59.000 217 33390.29 401.26 2289.06 30.62 2012-08-04 17:54:00.000 217 33390.32 401.26 2289.11 30.62 2012-08-04 17:54:01.000 217 33390.35 401.29 2289.05 30.62 2012-08-04 17:54:02.000 217 33390.31 401.29 2289.01 30.62 2012-08-04 17:54:03.000 217 33390.25 401.24 2289.06 30.62 2012-08-04 17:54:04.000 217 33390.33 401.22 2289.11 30.62 2012-08-04 17:54:05.000 217 33390.33 401.19 2289.14 30.62 2012-08-04 17:54:06.000 217 33390.38 401.27 2288.98 30.62 2012-08-04 17:54:07.000 217 33390.36 401.27 2289.05 30.62 2012-08-04 17:54:07.000 217 33390.29 401.26 2289.00 30.62 2012-08-04 17:54:09.000 217 33390.32 401.30 2289.09 30.62 2012-08-04 17:54:10.000 217 33390.41 401.27 2289.05 30.62 2012-08-04 17:54:11.000 217 33390.38 401.27 2289.10 30.62 2012-08-04 17:54:12.000 217 33390.36 401.28 2289.16 30.62 2012-08-04 17:54:13.000 217 33390.36 401.29 2289.06 30.62 2012-08-04 17:54:14.000 217 33390.26 401.28 2289.09 30.62 2012-08-04 17:54:15.000 217 33390.41 401.28 2289.06 30.62 2012-08-04 17:54:16.000 217 33390.40 401.24 2289.03 30.62 2012-08-04 17:54:17.000 217 33390.27 401.25 2289.06 30.62 2012-08-04 17:54:18.000 217 33390.38 401.27 2289.07 30.62 2012-08-04 17:54:19.000 217 33390.40 401.35 2289.11 30.62 2012-08-04 17:54:20.000 217 33390.50 401.28 2289.10 30.62 2012-08-04 17:54:21.000 217 33390.38 401.31 2289.09 30.62 2012-08-04 17:54:22.000 217 33390.33 401.29 2289.18 30.62 2012-08-04 17:54:23.000 217 33390.44 401.31 2289.14 30.62 2012-08-04 17:54:24.000 217 33390.38 401.26 2289.12 30.62 2012-08-04 17:54:25.000 217 33390.39 401.31 2289.15 30.62 2012-08-04 17:54:26.000 217 33390.41 401.28 2289.12 30.62 2012-08-04 17:54:27.000 217 33390.29 401.29 2289.19 30.62 2012-08-04 17:54:28.000 217 33390.37 401.27 2289.12 30.62 2012-08-04 17:54:29.000 217 33390.41 401.25 2289.03 30.62 2012-08-04 17:54:30.000 217 33390.45 401.28 2289.11 30.62 2012-08-04 17:54:31.000 217 33390.42 401.27 2289.17 30.62 2012-08-04 17:54:32.000 217 33390.48 401.32 2289.12 30.62 2012-08-04 17:54:33.000 217 33390.33 401.30 2289.13 30.62 2012-08-04 17:54:34.000 217 33390.44 401.31 2289.09 30.62 2012-08-04 17:54:35.000 217 33390.45 401.29 2289.14 30.62 2012-08-04 17:54:36.000 217 33390.51 401.32 2289.11 30.62 2012-08-04 17:54:37.000 217 33390.45 401.30 2289.14 30.62 2012-08-04 17:54:38.000 217 33390.45 401.33 2289.03 30.62 2012-08-04 17:54:39.000 217 33390.55 401.29 2288.99 30.62 2012-08-04 17:54:40.000 217 33390.44 401.31 2289.09 30.62 2012-08-04 17:54:41.000 217 33390.50 401.29 2289.15 30.62 2012-08-04 17:54:42.000 217 33390.49 401.27 2289.15 30.62 2012-08-04 17:54:43.000 217 33390.43 401.32 2289.05 30.62 2012-08-04 17:54:44.000 217 33390.40 401.34 2289.14 30.62 2012-08-04 17:54:45.000 217 33390.57 401.31 2289.08 30.62 2012-08-04 17:54:46.000 217 33390.40 401.30 2289.16 30.62 2012-08-04 17:54:47.000 217 33390.48 401.31 2289.15 30.62 2012-08-04 17:54:48.000 217 33390.60 401.26 2289.11 30.62 2012-08-04 17:54:48.000 217 33390.46 401.27 2289.09 30.62 2012-08-04 17:54:50.000 217 33390.50 401.34 2289.13 30.62 2012-08-04 17:54:51.000 217 33390.50 401.30 2289.12 30.62 2012-08-04 17:54:52.000 217 33390.51 401.26 2289.12 30.62 2012-08-04 17:54:53.000 217 33390.58 401.25 2289.12 30.62 2012-08-04 17:54:54.000 217 33390.56 401.29 2289.14 30.62 2012-08-04 17:54:55.000 217 33390.55 401.32 2289.12 30.62 2012-08-04 17:54:56.000 217 33390.59 401.27 2289.19 30.62 2012-08-04 17:54:57.000 217 33390.58 401.24 2289.09 30.62 2012-08-04 17:54:58.000 217 33390.54 401.26 2289.18 30.62 2012-08-04 17:54:59.000 217 33390.62 401.29 2289.16 30.62 2012-08-04 17:55:00.000 217 33390.54 401.30 2289.06 30.62 2012-08-04 17:55:01.000 217 33390.53 401.32 2289.13 30.62 2012-08-04 17:55:01.000 217 33390.50 401.31 2289.15 30.62 2012-08-04 17:55:03.000 217 33390.58 401.31 2289.14 30.62 2012-08-04 17:55:04.000 217 33390.65 401.28 2289.11 30.62 2012-08-04 17:55:05.000 217 33390.62 401.27 2289.11 30.62 2012-08-04 17:55:06.000 217 33390.62 401.29 2289.10 30.62 2012-08-04 17:55:07.000 217 33390.57 401.33 2289.11 30.62 2012-08-04 17:55:08.000 217 33390.59 401.31 2289.17 30.62 2012-08-04 17:55:09.000 217 33390.58 401.30 2289.19 30.62 2012-08-04 17:55:10.000 217 33390.64 401.31 2289.15 30.62 2012-08-04 17:55:11.000 217 33390.64 401.30 2289.19 30.62 2012-08-04 17:55:12.000 217 33390.62 401.28 2289.14 30.62 2012-08-04 17:55:13.000 217 33390.61 401.30 2289.18 30.62 2012-08-04 17:55:14.000 217 33390.64 401.28 2289.14 30.62 2012-08-04 17:55:15.000 217 33390.72 401.34 2289.14 30.62 2012-08-04 17:55:16.000 217 33390.60 401.33 2289.16 30.62 2012-08-04 17:55:17.000 217 33390.63 401.31 2289.21 30.62 2012-08-04 17:55:18.000 217 33390.62 401.31 2289.25 30.62 2012-08-04 17:55:19.000 217 33390.64 401.31 2289.14 30.62 2012-08-04 17:55:20.000 217 33390.58 401.25 2289.23 30.62 2012-08-04 17:55:21.000 217 33390.64 401.31 2289.15 30.62 2012-08-04 17:55:22.000 217 33390.55 401.26 2289.16 30.62 2012-08-04 17:55:23.000 217 33390.56 401.26 2289.25 30.62 2012-08-04 17:55:24.000 217 33390.58 401.35 2289.18 30.62 2012-08-04 17:55:25.000 217 33390.60 401.30 2289.14 30.62 2012-08-04 17:55:26.000 217 33390.64 401.31 2289.12 30.62 2012-08-04 17:55:27.000 217 33390.57 401.33 2289.14 30.62 2012-08-04 17:55:28.000 217 33390.58 401.30 2289.09 30.62 2012-08-04 17:55:29.000 217 33390.65 401.29 2289.09 30.62 2012-08-04 17:55:30.000 217 33390.65 401.36 2289.18 30.62 2012-08-04 17:55:31.000 217 33390.55 401.28 2289.16 30.62 2012-08-04 17:55:32.000 217 33390.66 401.31 2289.13 30.62 2012-08-04 17:55:33.000 217 33390.61 401.34 2289.16 30.62 2012-08-04 17:55:34.000 217 33390.63 401.28 2289.18 30.62 2012-08-04 17:55:35.000 217 33390.55 401.27 2289.16 30.62 2012-08-04 17:55:36.000 217 33390.66 401.31 2289.08 30.62 2012-08-04 17:55:37.000 217 33390.63 401.30 2289.12 30.62 2012-08-04 17:55:38.000 217 33390.61 401.35 2289.18 30.62 2012-08-04 17:55:39.000 217 33390.64 401.37 2289.22 30.62 2012-08-04 17:55:40.000 217 33390.65 401.37 2289.21 30.62 2012-08-04 17:55:41.000 217 33390.59 401.34 2289.21 30.62 2012-08-04 17:55:42.000 217 33390.63 401.36 2289.19 30.62 2012-08-04 17:55:42.000 217 33390.68 401.35 2289.21 30.62 2012-08-04 17:55:44.000 217 33390.52 401.35 2289.17 30.62 2012-08-04 17:55:45.000 217 33390.66 401.36 2289.18 30.62 2012-08-04 17:55:46.000 217 33390.70 401.35 2289.14 30.62 2012-08-04 17:55:47.000 217 33390.57 401.33 2289.22 30.62 2012-08-04 17:55:48.000 217 33390.62 401.30 2289.25 30.62 2012-08-04 17:55:49.000 217 33390.58 401.31 2289.18 30.62 2012-08-04 17:55:50.000 217 33390.63 401.31 2289.16 30.62 2012-08-04 17:55:51.000 217 33390.61 401.33 2289.23 30.62 2012-08-04 17:55:52.000 217 33390.68 401.34 2289.19 30.62 2012-08-04 17:55:53.000 217 33390.59 401.34 2289.27 30.61 2012-08-04 17:55:54.000 217 33390.61 401.30 2289.22 30.62 2012-08-04 17:55:55.000 217 33390.67 401.33 2289.18 30.62 2012-08-04 17:55:55.000 217 33390.58 401.33 2289.25 30.62 2012-08-04 17:55:57.000 217 33390.61 401.33 2289.33 30.62 2012-08-04 17:55:58.000 217 33390.71 401.31 2289.24 30.62 2012-08-04 17:55:59.000 217 33390.67 401.32 2289.22 30.62 2012-08-04 17:56:00.000 217 33390.70 401.35 2289.23 30.61 2012-08-04 17:56:01.000 217 33390.61 401.31 2289.22 30.61 2012-08-04 17:56:02.000 217 33390.67 401.32 2289.21 30.62 2012-08-04 17:56:03.000 217 33390.68 401.31 2289.22 30.61 2012-08-04 17:56:04.000 217 33390.69 401.33 2289.19 30.62 2012-08-04 17:56:05.000 217 33390.68 401.31 2289.25 30.62 2012-08-04 17:56:06.000 217 33390.63 401.35 2289.31 30.62 2012-08-04 17:56:07.000 217 33390.70 401.32 2289.19 30.62 2012-08-04 17:56:08.000 217 33390.64 401.29 2289.21 30.61 2012-08-04 17:56:09.000 217 33390.69 401.34 2289.30 30.62 2012-08-04 17:56:10.000 217 33390.68 401.33 2289.21 30.61 2012-08-04 17:56:11.000 217 33390.61 401.33 2289.23 30.61 2012-08-04 17:56:12.000 217 33390.64 401.31 2289.23 30.61 2012-08-04 17:56:13.000 217 33390.67 401.33 2289.28 30.61 2012-08-04 17:56:14.000 217 33390.75 401.35 2289.29 30.62 2012-08-04 17:56:15.000 217 33390.59 401.31 2289.27 30.61 2012-08-04 17:56:16.000 217 33390.76 401.34 2289.25 30.61 2012-08-04 17:56:17.000 217 33390.66 401.34 2289.27 30.61 2012-08-04 17:56:18.000 217 33390.61 401.34 2289.28 30.61 2012-08-04 17:56:19.000 217 33390.67 401.33 2289.26 30.61 2012-08-04 17:56:20.000 217 33390.66 401.32 2289.33 30.61 2012-08-04 17:56:21.000 217 33390.68 401.34 2289.25 30.61 2012-08-04 17:56:22.000 217 33390.62 401.30 2289.31 30.61 2012-08-04 17:56:23.000 217 33390.57 401.30 2289.27 30.61 2012-08-04 17:56:24.000 217 33390.67 401.31 2289.34 30.61 2012-08-04 17:56:25.000 217 33390.76 401.33 2289.33 30.61 2012-08-04 17:56:26.000 217 33390.69 401.33 2289.21 30.61 2012-08-04 17:56:27.000 217 33390.60 401.37 2289.33 30.61 2012-08-04 17:56:28.000 217 33390.73 401.36 2289.21 30.61 2012-08-04 17:56:29.000 217 33390.72 401.34 2289.31 30.61 2012-08-04 17:56:30.000 217 33390.61 401.36 2289.30 30.61 2012-08-04 17:56:31.000 217 33390.60 401.35 2289.30 30.61 2012-08-04 17:56:32.000 217 33390.55 401.37 2289.31 30.61 2012-08-04 17:56:33.000 217 33390.65 401.33 2289.35 30.61 2012-08-04 17:56:34.000 217 33390.60 401.37 2289.28 30.61 2012-08-04 17:56:35.000 217 33390.61 401.37 2289.26 30.61 2012-08-04 17:56:36.000 217 33390.60 401.38 2289.38 30.61 2012-08-04 17:56:36.000 217 33390.68 401.37 2289.32 30.61 2012-08-04 17:56:38.000 217 33390.69 401.43 2289.33 30.61 2012-08-04 17:56:39.000 217 33390.67 401.35 2289.30 30.61 2012-08-04 17:56:40.000 217 33390.64 401.38 2289.39 30.61 2012-08-04 17:56:41.000 217 33390.70 401.38 2289.32 30.61 2012-08-04 17:56:42.000 217 33390.57 401.42 2289.32 30.61 2012-08-04 17:56:43.000 217 33390.63 401.38 2289.25 30.61 2012-08-04 17:56:44.000 217 33390.64 401.38 2289.26 30.61 2012-08-04 17:56:45.000 217 33390.60 401.36 2289.40 30.61 2012-08-04 17:56:46.000 217 33390.70 401.36 2289.40 30.61 2012-08-04 17:56:47.000 217 33390.67 401.36 2289.27 30.61 2012-08-04 17:56:48.000 217 33390.67 401.37 2289.37 30.61 2012-08-04 17:56:49.000 217 33390.55 401.46 2289.30 30.61 2012-08-04 17:56:49.000 217 33390.64 401.36 2289.32 30.61 2012-08-04 17:56:51.000 217 33390.68 401.41 2289.35 30.61 2012-08-04 17:56:52.000 217 33390.76 401.36 2289.38 30.61 2012-08-04 17:56:53.000 217 33390.68 401.38 2289.30 30.61 2012-08-04 17:56:54.000 217 33390.58 401.36 2289.34 30.61 2012-08-04 17:56:55.000 217 33390.66 401.39 2289.30 30.61 2012-08-04 17:56:56.000 217 33390.61 401.38 2289.37 30.61 2012-08-04 17:56:57.000 217 33390.65 401.39 2289.32 30.61 2012-08-04 17:56:58.000 217 33390.73 401.41 2289.40 30.61 2012-08-04 17:56:59.000 217 33390.67 401.40 2289.36 30.61 2012-08-04 17:57:00.000 217 33390.61 401.41 2289.39 30.61 2012-08-04 17:57:01.000 217 33390.63 401.38 2289.40 30.61 2012-08-04 17:57:02.000 217 33390.66 401.40 2289.43 30.61 2012-08-04 17:57:03.000 217 33390.64 401.39 2289.33 30.61 2012-08-04 17:57:04.000 217 33390.64 401.40 2289.39 30.61 2012-08-04 17:57:05.000 217 33390.63 401.41 2289.33 30.61 2012-08-04 17:57:06.000 217 33390.60 401.36 2289.39 30.61 2012-08-04 17:57:07.000 217 33390.70 401.43 2289.34 30.61 2012-08-04 17:57:08.000 217 33390.58 401.41 2289.36 30.61 2012-08-04 17:57:09.000 217 33390.68 401.41 2289.44 30.61 2012-08-04 17:57:10.000 217 33390.57 401.41 2289.41 30.61 2012-08-04 17:57:11.000 217 33390.60 401.42 2289.43 30.61 2012-08-04 17:57:12.000 217 33390.62 401.40 2289.43 30.61 2012-08-04 17:57:13.000 217 33390.63 401.46 2289.33 30.61 2012-08-04 17:57:14.000 217 33390.60 401.41 2289.39 30.61 2012-08-04 17:57:15.000 217 33390.57 401.42 2289.43 30.61 2012-08-04 17:57:16.000 217 33390.61 401.44 2289.41 30.61 2012-08-04 17:57:17.000 217 33390.66 401.45 2289.45 30.61 2012-08-04 17:57:18.000 217 33390.59 401.43 2289.45 30.61 2012-08-04 17:57:19.000 217 33390.57 401.46 2289.44 30.61 2012-08-04 17:57:20.000 217 33390.51 401.41 2289.49 30.61 2012-08-04 17:57:21.000 217 33390.72 401.45 2289.44 30.61 2012-08-04 17:57:22.000 217 33390.61 401.42 2289.37 30.61 2012-08-04 17:57:23.000 217 33390.58 401.38 2289.40 30.61 2012-08-04 17:57:24.000 217 33390.64 401.44 2289.46 30.61 2012-08-04 17:57:25.000 217 33390.60 401.43 2289.45 30.61 2012-08-04 17:57:26.000 217 33390.60 401.38 2289.41 30.61 2012-08-04 17:57:27.000 217 33390.57 401.48 2289.55 30.61 2012-08-04 17:57:28.000 217 33390.60 401.40 2289.46 30.61 2012-08-04 17:57:29.000 217 33390.54 401.40 2289.37 30.61 2012-08-04 17:57:30.000 217 33390.56 401.41 2289.55 30.61 2012-08-04 17:57:30.000 217 33390.68 401.42 2289.47 30.61 2012-08-04 17:57:32.000 217 33390.52 401.44 2289.48 30.61 2012-08-04 17:57:33.000 217 33390.60 401.44 2289.49 30.61 2012-08-04 17:57:34.000 217 33390.63 401.50 2289.46 30.61 2012-08-04 17:57:35.000 217 33390.57 401.47 2289.41 30.61 2012-08-04 17:57:36.000 217 33390.59 401.42 2289.50 30.61 2012-08-04 17:57:37.000 217 33390.60 401.42 2289.50 30.61 2012-08-04 17:57:38.000 217 33390.49 401.43 2289.56 30.61 2012-08-04 17:57:39.000 217 33390.70 401.43 2289.45 30.61 2012-08-04 17:57:40.000 217 33390.57 401.48 2289.41 30.61 2012-08-04 17:57:41.000 217 33390.57 401.45 2289.50 30.61 2012-08-04 17:57:42.000 217 33390.56 401.44 2289.49 30.61 2012-08-04 17:57:43.000 217 33390.54 401.47 2289.52 30.61 2012-08-04 17:57:43.000 217 33390.54 401.46 2289.50 30.61 2012-08-04 17:57:45.000 217 33390.63 401.44 2289.60 30.61 2012-08-04 17:57:46.000 217 33390.60 401.48 2289.53 30.61 2012-08-04 17:57:47.000 217 33390.61 401.45 2289.53 30.61 2012-08-04 17:57:48.000 217 33390.60 401.47 2289.49 30.61 2012-08-04 17:57:49.000 217 33390.61 401.44 2289.48 30.61 2012-08-04 17:57:50.000 217 33390.56 401.42 2289.59 30.61 2012-08-04 17:57:51.000 217 33390.53 401.47 2289.58 30.61 2012-08-04 17:57:52.000 217 33390.52 401.49 2289.48 30.61 2012-08-04 17:57:53.000 217 33390.57 401.45 2289.50 30.61 2012-08-04 17:57:54.000 217 33390.62 401.49 2289.58 30.61 2012-08-04 17:57:55.000 217 33390.55 401.46 2289.43 30.61 2012-08-04 17:57:56.000 217 33390.62 401.52 2289.52 30.61 2012-08-04 17:57:57.000 217 33390.57 401.44 2289.53 30.61 2012-08-04 17:57:58.000 217 33390.64 401.48 2289.55 30.61 2012-08-04 17:57:59.000 217 33390.60 401.48 2289.63 30.61 2012-08-04 17:58:00.000 217 33390.60 401.48 2289.52 30.61 2012-08-04 17:58:01.000 217 33390.60 401.48 2289.53 30.61 2012-08-04 17:58:02.000 217 33390.64 401.48 2289.53 30.61 2012-08-04 17:58:03.000 217 33390.63 401.48 2289.48 30.61 2012-08-04 17:58:04.000 217 33390.58 401.46 2289.61 30.61 2012-08-04 17:58:05.000 217 33390.57 401.47 2289.64 30.61 2012-08-04 17:58:06.000 217 33390.61 401.46 2289.56 30.61 2012-08-04 17:58:07.000 217 33390.57 401.46 2289.58 30.61 2012-08-04 17:58:08.000 217 33390.59 401.49 2289.63 30.61 2012-08-04 17:58:09.000 217 33390.55 401.48 2289.64 30.61 2012-08-04 17:58:10.000 217 33390.66 401.49 2289.56 30.61 2012-08-04 17:58:11.000 217 33390.57 401.49 2289.55 30.61 2012-08-04 17:58:12.000 217 33390.60 401.49 2289.62 30.61 2012-08-04 17:58:13.000 217 33390.57 401.48 2289.59 30.61 2012-08-04 17:58:14.000 217 33390.57 401.50 2289.64 30.61 2012-08-04 17:58:15.000 217 33390.46 401.51 2289.61 30.61 2012-08-04 17:58:16.000 217 33390.56 401.50 2289.60 30.61 2012-08-04 17:58:17.000 217 33390.54 401.51 2289.54 30.61 2012-08-04 17:58:18.000 217 33390.49 401.48 2289.59 30.61 2012-08-04 17:58:19.000 217 33390.53 401.49 2289.62 30.61 2012-08-04 17:58:20.000 217 33390.54 401.52 2289.66 30.61 2012-08-04 17:58:21.000 217 33390.51 401.54 2289.59 30.61 2012-08-04 17:58:22.000 217 33390.49 401.53 2289.65 30.61 2012-08-04 17:58:23.000 217 33390.49 401.47 2289.66 30.61 2012-08-04 17:58:24.000 217 33390.52 401.50 2289.54 30.61 2012-08-04 17:58:24.000 217 33390.51 401.55 2289.68 30.61 2012-08-04 17:58:26.000 217 33390.55 401.54 2289.64 30.61 2012-08-04 17:58:27.000 217 33390.53 401.50 2289.71 30.61 2012-08-04 17:58:28.000 217 33390.54 401.53 2289.65 30.61 2012-08-04 17:58:29.000 217 33390.54 401.54 2289.63 30.61 2012-08-04 17:58:30.000 217 33390.51 401.52 2289.70 30.61 2012-08-04 17:58:31.000 217 33390.50 401.55 2289.69 30.61 2012-08-04 17:58:32.000 217 33390.48 401.54 2289.61 30.61 2012-08-04 17:58:33.000 217 33390.53 401.53 2289.70 30.61 2012-08-04 17:58:34.000 217 33390.42 401.52 2289.63 30.61 2012-08-04 17:58:35.000 217 33390.49 401.52 2289.64 30.61 2012-08-04 17:58:36.000 217 33390.49 401.56 2289.75 30.61 2012-08-04 17:58:37.000 217 33390.51 401.56 2289.70 30.61 2012-08-04 17:58:37.000 217 33390.51 401.54 2289.74 30.61 2012-08-04 17:58:39.000 217 33390.49 401.55 2289.72 30.61 2012-08-04 17:58:40.000 217 33390.48 401.58 2289.76 30.61 2012-08-04 17:58:41.000 217 33390.45 401.59 2289.70 30.61 2012-08-04 17:58:42.000 217 33390.52 401.56 2289.61 30.61 2012-08-04 17:58:43.000 217 33390.61 401.59 2289.65 30.61 2012-08-04 17:58:44.000 217 33390.50 401.56 2289.70 30.61 2012-08-04 17:58:45.000 217 33390.50 401.57 2289.64 30.61 2012-08-04 17:58:46.000 217 33390.47 401.54 2289.70 30.61 2012-08-04 17:58:47.000 217 33390.43 401.54 2289.77 30.61 2012-08-04 17:58:48.000 217 33390.47 401.55 2289.77 30.61 2012-08-04 17:58:49.000 217 33390.52 401.56 2289.74 30.61 2012-08-04 17:58:50.000 217 33390.52 401.56 2289.72 30.61 2012-08-04 17:58:51.000 217 33390.50 401.58 2289.74 30.61 2012-08-04 17:58:52.000 217 33390.44 401.54 2289.73 30.61 2012-08-04 17:58:53.000 217 33390.43 401.57 2289.73 30.61 2012-08-04 17:58:54.000 217 33390.44 401.54 2289.77 30.61 2012-08-04 17:58:55.000 217 33390.45 401.58 2289.75 30.61 2012-08-04 17:58:56.000 217 33390.38 401.58 2289.70 30.61 2012-08-04 17:58:57.000 217 33390.41 401.59 2289.72 30.61 2012-08-04 17:58:58.000 217 33390.49 401.59 2289.72 30.61 2012-08-04 17:58:59.000 217 33390.46 401.57 2289.71 30.61 2012-08-04 17:59:00.000 217 33390.48 401.58 2289.74 30.61 2012-08-04 17:59:01.000 217 33390.50 401.59 2289.76 30.61 2012-08-04 17:59:02.000 217 33390.45 401.56 2289.83 30.61 2012-08-04 17:59:03.000 217 33390.52 401.60 2289.81 30.61 2012-08-04 17:59:04.000 217 33390.46 401.56 2289.78 30.61 2012-08-04 17:59:05.000 217 33390.46 401.54 2289.85 30.61 2012-08-04 17:59:06.000 217 33390.49 401.59 2289.77 30.61 2012-08-04 17:59:07.000 217 33390.46 401.64 2289.81 30.61 2012-08-04 17:59:08.000 217 33390.42 401.59 2289.89 30.61 2012-08-04 17:59:09.000 217 33390.51 401.58 2289.80 30.61 2012-08-04 17:59:10.000 217 33390.52 401.58 2289.83 30.61 2012-08-04 17:59:11.000 217 33390.43 401.57 2289.78 30.61 2012-08-04 17:59:12.000 217 33390.60 401.56 2289.82 30.61 2012-08-04 17:59:13.000 217 33390.55 401.62 2289.86 30.61 2012-08-04 17:59:14.000 217 33390.55 401.63 2289.83 30.61 2012-08-04 17:59:15.000 217 33390.60 401.59 2289.80 30.61 2012-08-04 17:59:16.000 217 33390.62 401.63 2289.80 30.61 2012-08-04 17:59:17.000 217 33390.51 401.61 2289.81 30.61 2012-08-04 17:59:18.000 217 33390.54 401.63 2289.86 30.61 2012-08-04 17:59:18.000 217 33390.48 401.64 2289.91 30.61 2012-08-04 17:59:20.000 217 33390.48 401.60 2289.78 30.61 2012-08-04 17:59:21.000 217 33390.54 401.63 2289.79 30.61 2012-08-04 17:59:22.000 217 33390.54 401.58 2289.80 30.61 2012-08-04 17:59:23.000 217 33390.48 401.57 2289.88 30.61 2012-08-04 17:59:24.000 217 33390.56 401.56 2289.86 30.61 2012-08-04 17:59:25.000 217 33390.48 401.61 2289.78 30.61 2012-08-04 17:59:26.000 217 33390.43 401.63 2289.80 30.61 2012-08-04 17:59:27.000 217 33390.46 401.62 2289.84 30.61 2012-08-04 17:59:28.000 217 33390.48 401.60 2289.76 30.61 2012-08-04 17:59:29.000 217 33390.45 401.62 2289.74 30.61 2012-08-04 17:59:30.000 217 33390.50 401.65 2289.91 30.61 2012-08-04 17:59:31.000 217 33390.43 401.63 2289.85 30.61 2012-08-04 17:59:31.000 217 33390.45 401.60 2289.90 30.61 2012-08-04 17:59:33.000 217 33390.41 401.65 2289.87 30.61 2012-08-04 17:59:34.000 217 33390.52 401.60 2289.81 30.61 2012-08-04 17:59:35.000 217 33390.50 401.59 2289.80 30.61 2012-08-04 17:59:36.000 217 33390.45 401.68 2289.78 30.61 2012-08-04 17:59:37.000 217 33390.57 401.61 2289.93 30.61 2012-08-04 17:59:38.000 217 33390.55 401.62 2289.91 30.61 2012-08-04 17:59:39.000 217 33390.53 401.62 2289.87 30.61 2012-08-04 17:59:40.000 217 33390.43 401.64 2289.86 30.61 2012-08-04 17:59:41.000 217 33390.50 401.63 2289.81 30.61 2012-08-04 17:59:42.000 217 33390.56 401.63 2289.89 30.61 2012-08-04 17:59:43.000 217 33390.55 401.63 2289.91 30.61 2012-08-04 17:59:44.000 217 33390.54 401.64 2289.95 30.61 2012-08-04 17:59:45.000 217 33390.47 401.63 2289.84 30.61 2012-08-04 17:59:46.000 217 33390.47 401.66 2289.90 30.61 2012-08-04 17:59:47.000 217 33390.42 401.65 2289.93 30.61 2012-08-04 17:59:48.000 217 33390.49 401.68 2289.81 30.61 2012-08-04 17:59:49.000 217 33390.52 401.66 2290.00 30.61 2012-08-04 17:59:50.000 217 33390.45 401.64 2289.86 30.61 2012-08-04 17:59:51.000 217 33390.58 401.65 2289.88 30.61 2012-08-04 17:59:52.000 217 33390.56 401.66 2289.88 30.61 2012-08-04 17:59:53.000 217 33390.51 401.67 2289.87 30.61 2012-08-04 17:59:54.000 217 33390.54 401.67 2289.84 30.61 2012-08-04 17:59:55.000 217 33390.52 401.65 2289.93 30.61 2012-08-04 17:59:56.000 217 33390.52 401.63 2289.89 30.61 2012-08-04 17:59:57.000 217 33390.54 401.66 2289.90 30.61 2012-08-04 17:59:58.000 217 33390.52 401.69 2289.89 30.61 2012-08-04 17:59:59.000 217 33390.51 401.65 2289.90 30.61 2012-08-04 18:00:00.000 217 33390.42 401.66 2289.85 30.61 2012-08-04 18:00:01.000 217 33390.48 401.69 2289.87 30.61 2012-08-04 18:00:02.000 217 33390.49 401.63 2289.89 30.61 2012-08-04 18:00:03.000 217 33390.44 401.67 2289.87 30.61 2012-08-04 18:00:04.000 217 33390.53 401.70 2289.94 30.61 2012-08-04 18:00:05.000 217 33390.42 401.70 2289.93 30.61 2012-08-04 18:00:06.000 217 33390.43 401.68 2289.96 30.61 2012-08-04 18:00:07.000 217 33390.48 401.69 2289.89 30.61 2012-08-04 18:00:08.000 217 33390.50 401.67 2289.90 30.61 2012-08-04 18:00:09.000 217 33390.45 401.70 2289.95 30.61 2012-08-04 18:00:10.000 217 33390.40 401.71 2289.91 30.61 2012-08-04 18:00:11.000 217 33390.37 401.73 2289.93 30.61 2012-08-04 18:00:12.000 217 33390.49 401.69 2289.95 30.61 2012-08-04 18:00:12.000 217 33390.51 401.67 2289.93 30.61 2012-08-04 18:00:14.000 217 33390.42 401.68 2289.92 30.61 2012-08-04 18:00:15.000 217 33390.49 401.68 2289.91 30.61 2012-08-04 18:00:16.000 217 33390.43 401.70 2289.92 30.61 2012-08-04 18:00:17.000 217 33390.40 401.70 2289.94 30.61 2012-08-04 18:00:18.000 217 33390.46 401.73 2289.89 30.61 2012-08-04 18:00:19.000 217 33390.52 401.71 2289.93 30.61 2012-08-04 18:00:20.000 217 33390.37 401.71 2289.90 30.61 2012-08-04 18:00:21.000 217 33390.44 401.73 2289.97 30.61 2012-08-04 18:00:22.000 217 33390.46 401.71 2289.92 30.61 2012-08-04 18:00:23.000 217 33390.39 401.72 2289.98 30.61 2012-08-04 18:00:24.000 217 33390.43 401.72 2289.93 30.61 2012-08-04 18:00:25.000 217 33390.46 401.75 2289.94 30.61 2012-08-04 18:00:25.000 217 33390.34 401.76 2289.93 30.61 2012-08-04 18:00:27.000 217 33390.36 401.71 2290.01 30.61 2012-08-04 18:00:28.000 217 33390.44 401.72 2290.00 30.61 2012-08-04 18:00:29.000 217 33390.39 401.71 2290.00 30.61 2012-08-04 18:00:30.000 217 33390.44 401.72 2289.92 30.61 2012-08-04 18:00:31.000 217 33390.36 401.71 2289.97 30.61 2012-08-04 18:00:32.000 217 33390.43 401.76 2290.05 30.61 2012-08-04 18:00:33.000 217 33390.38 401.73 2290.03 30.61 2012-08-04 18:00:34.000 217 33390.38 401.75 2290.08 30.61 2012-08-04 18:00:35.000 217 33390.42 401.75 2290.01 30.61 2012-08-04 18:00:36.000 217 33390.38 401.72 2290.02 30.61 2012-08-04 18:00:37.000 217 33390.45 401.75 2290.03 30.61 2012-08-04 18:00:38.000 217 33390.40 401.75 2290.01 30.61 2012-08-04 18:00:39.000 217 33390.35 401.74 2289.98 30.61 2012-08-04 18:00:40.000 217 33390.33 401.73 2289.93 30.61 2012-08-04 18:00:41.000 217 33390.33 401.73 2289.95 30.61 2012-08-04 18:00:42.000 217 33390.39 401.77 2290.05 30.61 2012-08-04 18:00:43.000 217 33390.40 401.79 2290.04 30.61 2012-08-04 18:00:44.000 217 33390.43 401.76 2289.91 30.61 2012-08-04 18:00:45.000 217 33390.30 401.76 2290.02 30.61 2012-08-04 18:00:46.000 217 33390.35 401.73 2290.02 30.61 2012-08-04 18:00:47.000 217 33390.34 401.74 2290.10 30.61 2012-08-04 18:00:48.000 217 33390.36 401.76 2290.03 30.61 2012-08-04 18:00:49.000 217 33390.37 401.77 2290.07 30.61 2012-08-04 18:00:50.000 217 33390.43 401.79 2290.01 30.61 2012-08-04 18:00:51.000 217 33390.29 401.78 2290.08 30.61 2012-08-04 18:00:52.000 217 33390.32 401.75 2290.07 30.61 2012-08-04 18:00:53.000 217 33390.33 401.76 2290.02 30.61 2012-08-04 18:00:54.000 217 33390.34 401.76 2290.11 30.61 2012-08-04 18:00:55.000 217 33390.38 401.76 2290.12 30.61 2012-08-04 18:00:56.000 217 33390.40 401.78 2290.06 30.61 2012-08-04 18:00:57.000 217 33390.38 401.76 2290.07 30.61 2012-08-04 18:00:58.000 217 33390.38 401.74 2290.10 30.61 2012-08-04 18:00:59.000 217 33390.28 401.78 2290.06 30.61 2012-08-04 18:01:00.000 217 33390.36 401.81 2290.08 30.61 2012-08-04 18:01:01.000 217 33390.38 401.78 2290.11 30.61 2012-08-04 18:01:02.000 217 33390.36 401.80 2290.08 30.61 2012-08-04 18:01:03.000 217 33390.33 401.78 2290.17 30.61 2012-08-04 18:01:04.000 217 33390.49 401.77 2290.05 30.61 2012-08-04 18:01:05.000 217 33390.32 401.78 2290.09 30.61 2012-08-04 18:01:06.000 217 33390.35 401.78 2290.17 30.61 2012-08-04 18:01:06.000 217 33390.35 401.81 2290.09 30.61 2012-08-04 18:01:08.000 217 33390.36 401.81 2290.12 30.61 2012-08-04 18:01:09.000 217 33390.34 401.80 2290.14 30.61 2012-08-04 18:01:10.000 217 33390.40 401.78 2290.13 30.61 2012-08-04 18:01:11.000 217 33390.36 401.78 2290.11 30.61 2012-08-04 18:01:12.000 217 33390.27 401.82 2290.14 30.61 2012-08-04 18:01:13.000 217 33390.35 401.80 2290.11 30.61 2012-08-04 18:01:14.000 217 33390.32 401.82 2290.14 30.61 2012-08-04 18:01:15.000 217 33390.37 401.79 2290.04 30.61 2012-08-04 18:01:16.000 217 33390.40 401.80 2290.15 30.61 2012-08-04 18:01:17.000 217 33390.32 401.78 2290.16 30.61 2012-08-04 18:01:18.000 217 33390.38 401.82 2290.21 30.61 2012-08-04 18:01:19.000 217 33390.29 401.79 2290.17 30.61 2012-08-04 18:01:19.000 217 33390.27 401.78 2290.17 30.61 2012-08-04 18:01:21.000 217 33390.23 401.82 2290.19 30.61 2012-08-04 18:01:22.000 217 33390.29 401.83 2290.22 30.61 2012-08-04 18:01:23.000 217 33390.35 401.82 2290.20 30.61 2012-08-04 18:01:24.000 217 33390.29 401.78 2290.20 30.61 2012-08-04 18:01:25.000 217 33390.34 401.81 2290.20 30.61 2012-08-04 18:01:26.000 217 33390.24 401.79 2290.12 30.61 2012-08-04 18:01:27.000 217 33390.39 401.82 2290.25 30.61 2012-08-04 18:01:28.000 217 33390.29 401.83 2290.08 30.61 2012-08-04 18:01:29.000 217 33390.22 401.83 2290.09 30.61 2012-08-04 18:01:30.000 217 33390.43 401.84 2290.17 30.61 2012-08-04 18:01:31.000 217 33390.39 401.85 2290.15 30.61 2012-08-04 18:01:32.000 217 33390.43 401.82 2290.11 30.61 2012-08-04 18:01:33.000 217 33390.39 401.80 2290.19 30.61 2012-08-04 18:01:34.000 217 33390.21 401.85 2290.20 30.61 2012-08-04 18:01:35.000 217 33390.24 401.85 2290.18 30.61 2012-08-04 18:01:36.000 217 33390.40 401.82 2290.24 30.61 2012-08-04 18:01:37.000 217 33390.33 401.80 2290.20 30.61 2012-08-04 18:01:38.000 217 33390.33 401.81 2290.26 30.61 2012-08-04 18:01:39.000 217 33390.32 401.87 2290.16 30.61 2012-08-04 18:01:40.000 217 33390.28 401.84 2290.25 30.61 2012-08-04 18:01:41.000 217 33390.32 401.86 2290.18 30.61 2012-08-04 18:01:42.000 217 33390.33 401.82 2290.27 30.61 2012-08-04 18:01:43.000 217 33390.30 401.85 2290.13 30.61 2012-08-04 18:01:44.000 217 33390.35 401.83 2290.22 30.61 2012-08-04 18:01:45.000 217 33390.36 401.87 2290.23 30.61 2012-08-04 18:01:46.000 217 33390.17 401.85 2290.09 30.61 2012-08-04 18:01:47.000 217 33390.24 401.85 2290.20 30.61 2012-08-04 18:01:48.000 217 33390.30 401.86 2290.17 30.61 2012-08-04 18:01:49.000 217 33390.27 401.91 2290.20 30.61 2012-08-04 18:01:50.000 217 33390.30 401.86 2290.28 30.61 2012-08-04 18:01:51.000 217 33390.27 401.87 2290.26 30.61 2012-08-04 18:01:52.000 217 33390.18 401.87 2290.25 30.61 2012-08-04 18:01:53.000 217 33390.24 401.87 2290.32 30.61 2012-08-04 18:01:54.000 217 33390.30 401.86 2290.20 30.61 2012-08-04 18:01:55.000 217 33390.20 401.88 2290.20 30.61 2012-08-04 18:01:56.000 217 33390.27 401.93 2290.15 30.61 2012-08-04 18:01:57.000 217 33390.25 401.89 2290.28 30.61 2012-08-04 18:01:58.000 217 33390.23 401.90 2290.26 30.61 2012-08-04 18:01:59.000 217 33390.27 401.89 2290.23 30.61 2012-08-04 18:02:00.000 217 33390.23 401.92 2290.34 30.61 2012-08-04 18:02:00.000 217 33390.28 401.94 2290.27 30.61 2012-08-04 18:02:02.000 217 33390.20 401.88 2290.31 30.61 2012-08-04 18:02:03.000 217 33390.25 401.92 2290.17 30.61 2012-08-04 18:02:04.000 217 33390.26 401.90 2290.31 30.61 2012-08-04 18:02:05.000 217 33390.26 401.92 2290.26 30.61 2012-08-04 18:02:06.000 217 33390.26 401.90 2290.28 30.61 2012-08-04 18:02:07.000 217 33390.29 401.93 2290.26 30.61 2012-08-04 18:02:08.000 217 33390.17 401.91 2290.18 30.61 2012-08-04 18:02:09.000 217 33390.24 401.89 2290.29 30.61 2012-08-04 18:02:10.000 217 33390.21 401.88 2290.30 30.61 2012-08-04 18:02:11.000 217 33390.26 401.86 2290.28 30.61 2012-08-04 18:02:12.000 217 33390.18 401.96 2290.36 30.61 2012-08-04 18:02:13.000 217 33390.26 401.93 2290.32 30.61 2012-08-04 18:02:13.000 217 33390.21 401.93 2290.28 30.61 2012-08-04 18:02:15.000 217 33390.10 401.92 2290.31 30.61 2012-08-04 18:02:16.000 217 33390.18 401.91 2290.30 30.61 2012-08-04 18:02:17.000 217 33390.18 401.90 2290.31 30.61 2012-08-04 18:02:18.000 217 33390.21 401.90 2290.30 30.61 2012-08-04 18:02:19.000 217 33390.23 401.90 2290.40 30.61 2012-08-04 18:02:20.000 217 33390.30 401.94 2290.22 30.61 2012-08-04 18:02:21.000 217 33390.17 401.89 2290.29 30.61 2012-08-04 18:02:22.000 217 33390.17 401.92 2290.37 30.61 2012-08-04 18:02:23.000 217 33390.18 401.91 2290.37 30.61 2012-08-04 18:02:24.000 217 33390.20 401.89 2290.28 30.61 2012-08-04 18:02:25.000 217 33390.17 401.90 2290.36 30.61 2012-08-04 18:02:26.000 217 33390.12 401.95 2290.34 30.61 2012-08-04 18:02:27.000 217 33390.21 401.93 2290.34 30.61 2012-08-04 18:02:28.000 217 33390.14 401.95 2290.38 30.61 2012-08-04 18:02:29.000 217 33390.16 401.94 2290.36 30.61 2012-08-04 18:02:30.000 217 33390.22 401.90 2290.39 30.61 2012-08-04 18:02:31.000 217 33390.19 401.98 2290.32 30.61 2012-08-04 18:02:32.000 217 33390.16 401.93 2290.36 30.61 2012-08-04 18:02:33.000 217 33390.17 401.91 2290.36 30.61 2012-08-04 18:02:34.000 217 33390.27 401.98 2290.45 30.61 2012-08-04 18:02:35.000 217 33390.26 401.98 2290.37 30.61 2012-08-04 18:02:36.000 217 33390.26 401.95 2290.37 30.61 2012-08-04 18:02:37.000 217 33390.21 401.94 2290.49 30.61 2012-08-04 18:02:38.000 217 33390.24 401.92 2290.39 30.61 2012-08-04 18:02:39.000 217 33390.18 401.92 2290.46 30.61 2012-08-04 18:02:40.000 217 33390.22 401.94 2290.45 30.61 2012-08-04 18:02:41.000 217 33390.20 401.96 2290.41 30.61 2012-08-04 18:02:42.000 217 33390.12 401.95 2290.39 30.61 2012-08-04 18:02:43.000 217 33390.20 401.93 2290.39 30.61 2012-08-04 18:02:44.000 217 33390.13 401.95 2290.43 30.61 2012-08-04 18:02:45.000 217 33390.19 401.95 2290.44 30.61 2012-08-04 18:02:46.000 217 33390.16 401.93 2290.46 30.61 2012-08-04 18:02:47.000 217 33390.14 401.92 2290.40 30.61 2012-08-04 18:02:48.000 217 33390.19 401.94 2290.36 30.61 2012-08-04 18:02:49.000 217 33390.27 401.92 2290.38 30.61 2012-08-04 18:02:50.000 217 33390.11 401.95 2290.36 30.61 2012-08-04 18:02:51.000 217 33390.15 401.93 2290.40 30.61 2012-08-04 18:02:52.000 217 33390.12 401.98 2290.42 30.61 2012-08-04 18:02:53.000 217 33390.14 401.96 2290.46 30.61 2012-08-04 18:02:54.000 217 33390.23 401.95 2290.40 30.61 2012-08-04 18:02:54.000 217 33390.15 401.99 2290.39 30.61 2012-08-04 18:02:56.000 217 33390.34 402.00 2290.55 30.61 2012-08-04 18:02:57.000 217 33390.11 402.02 2290.36 30.61 2012-08-04 18:02:58.000 217 33390.28 401.96 2290.43 30.61 2012-08-04 18:02:59.000 217 33390.18 401.93 2290.37 30.61 2012-08-04 18:03:00.000 217 33390.14 401.97 2290.35 30.61 2012-08-04 18:03:01.000 217 33390.24 401.95 2290.41 30.61 2012-08-04 18:03:02.000 217 33390.19 401.99 2290.45 30.61 2012-08-04 18:03:03.000 217 33390.21 402.03 2290.48 30.61 2012-08-04 18:03:04.000 217 33390.11 401.99 2290.42 30.61 2012-08-04 18:03:05.000 217 33390.21 401.98 2290.43 30.61 2012-08-04 18:03:06.000 217 33390.20 401.98 2290.42 30.61 2012-08-04 18:03:07.000 217 33390.16 402.04 2290.40 30.61 2012-08-04 18:03:07.000 217 33390.12 402.00 2290.39 30.61 2012-08-04 18:03:09.000 217 33390.14 402.01 2290.46 30.61 2012-08-04 18:03:10.000 217 33390.16 402.02 2290.51 30.61 2012-08-04 18:03:11.000 217 33390.05 402.03 2290.53 30.61 2012-08-04 18:03:12.000 217 33390.07 402.00 2290.45 30.61 2012-08-04 18:03:13.000 217 33390.14 402.00 2290.53 30.61 2012-08-04 18:03:14.000 217 33390.14 402.00 2290.53 30.61 2012-08-04 18:03:15.000 217 33390.14 402.00 2290.46 30.61 2012-08-04 18:03:16.000 217 33390.10 402.03 2290.48 30.61 2012-08-04 18:03:17.000 217 33390.04 402.00 2290.48 30.61 2012-08-04 18:03:18.000 217 33390.05 401.99 2290.50 30.61 2012-08-04 18:03:19.000 217 33390.13 401.99 2290.47 30.61 2012-08-04 18:03:20.000 217 33390.15 402.01 2290.49 30.61 2012-08-04 18:03:21.000 217 33390.12 401.99 2290.53 30.61 2012-08-04 18:03:22.000 217 33390.18 402.01 2290.40 30.61 2012-08-04 18:03:23.000 217 33390.13 402.06 2290.44 30.61 2012-08-04 18:03:24.000 217 33390.11 402.04 2290.51 30.61 2012-08-04 18:03:25.000 217 33390.11 402.02 2290.51 30.61 2012-08-04 18:03:26.000 217 33390.08 402.04 2290.48 30.61 2012-08-04 18:03:27.000 217 33390.11 402.04 2290.45 30.61 2012-08-04 18:03:28.000 217 33390.08 402.03 2290.48 30.61 2012-08-04 18:03:29.000 217 33390.07 402.02 2290.46 30.61 2012-08-04 18:03:30.000 217 33390.05 401.99 2290.55 30.61 2012-08-04 18:03:31.000 217 33390.08 402.04 2290.53 30.61 2012-08-04 18:03:32.000 217 33390.08 402.00 2290.45 30.61 2012-08-04 18:03:33.000 217 33390.10 402.05 2290.49 30.61 2012-08-04 18:03:34.000 217 33390.14 402.05 2290.51 30.61 2012-08-04 18:03:35.000 217 33390.10 402.06 2290.48 30.61 2012-08-04 18:03:36.000 217 33390.05 402.05 2290.47 30.61 2012-08-04 18:03:37.000 217 33390.09 402.05 2290.66 30.61 2012-08-04 18:03:38.000 217 33389.89 402.04 2290.51 30.61 2012-08-04 18:03:39.000 217 33390.17 402.05 2290.56 30.61 2012-08-04 18:03:40.000 217 33390.13 402.05 2290.54 30.61 2012-08-04 18:03:41.000 217 33390.02 402.03 2290.58 30.61 2012-08-04 18:03:42.000 217 33389.99 402.04 2290.58 30.61 2012-08-04 18:03:43.000 217 33390.04 402.08 2290.53 30.61 2012-08-04 18:03:44.000 217 33389.98 402.04 2290.53 30.61 2012-08-04 18:03:45.000 217 33390.02 402.01 2290.57 30.61 2012-08-04 18:03:46.000 217 33390.06 402.08 2290.50 30.61 2012-08-04 18:03:47.000 217 33390.01 402.07 2290.55 30.61 2012-08-04 18:03:48.000 217 33389.98 402.08 2290.51 30.61 2012-08-04 18:03:48.000 217 33390.03 402.09 2290.58 30.61 2012-08-04 18:03:50.000 217 33390.09 402.08 2290.58 30.61 2012-08-04 18:03:51.000 217 33389.90 402.06 2290.64 30.61 2012-08-04 18:03:52.000 217 33390.07 402.05 2290.59 30.61 2012-08-04 18:03:53.000 217 33389.97 402.06 2290.58 30.61 2012-08-04 18:03:54.000 217 33389.95 402.07 2290.57 30.61 2012-08-04 18:03:55.000 217 33390.00 402.09 2290.57 30.61 2012-08-04 18:03:56.000 217 33390.03 402.06 2290.61 30.61 2012-08-04 18:03:57.000 217 33389.92 402.10 2290.61 30.61 2012-08-04 18:03:58.000 217 33389.96 402.09 2290.62 30.61 2012-08-04 18:03:59.000 217 33390.02 402.08 2290.63 30.61 2012-08-04 18:04:00.000 217 33389.92 402.06 2290.65 30.61 2012-08-04 18:04:01.000 217 33390.01 402.11 2290.62 30.61 2012-08-04 18:04:01.000 217 33389.94 402.05 2290.61 30.61 2012-08-04 18:04:03.000 217 33389.96 402.07 2290.67 30.61 2012-08-04 18:04:04.000 217 33389.97 402.10 2290.67 30.61 2012-08-04 18:04:05.000 217 33389.95 402.08 2290.71 30.61 2012-08-04 18:04:06.000 217 33390.04 402.09 2290.65 30.61 2012-08-04 18:04:07.000 217 33389.95 402.08 2290.62 30.61 2012-08-04 18:04:08.000 217 33389.95 402.07 2290.66 30.61 2012-08-04 18:04:09.000 217 33389.98 402.07 2290.71 30.61 2012-08-04 18:04:10.000 217 33390.07 402.08 2290.57 30.61 2012-08-04 18:04:11.000 217 33389.87 402.08 2290.59 30.61 2012-08-04 18:04:12.000 217 33389.97 402.08 2290.65 30.61 2012-08-04 18:04:13.000 217 33389.96 402.08 2290.70 30.61 2012-08-04 18:04:14.000 217 33389.86 402.09 2290.66 30.61 2012-08-04 18:04:15.000 217 33389.95 402.08 2290.67 30.61 2012-08-04 18:04:16.000 217 33389.98 402.05 2290.67 30.61 2012-08-04 18:04:17.000 217 33389.91 402.05 2290.68 30.61 2012-08-04 18:04:18.000 217 33389.93 402.08 2290.70 30.61 2012-08-04 18:04:19.000 217 33389.98 402.06 2290.68 30.61 2012-08-04 18:04:20.000 217 33389.93 402.07 2290.67 30.61 2012-08-04 18:04:21.000 217 33389.97 402.07 2290.73 30.61 2012-08-04 18:04:22.000 217 33389.99 402.08 2290.69 30.61 2012-08-04 18:04:23.000 217 33389.95 402.09 2290.68 30.61 2012-08-04 18:04:24.000 217 33389.95 402.08 2290.73 30.61 2012-08-04 18:04:25.000 217 33389.96 402.09 2290.71 30.61 2012-08-04 18:04:26.000 217 33389.89 402.07 2290.74 30.61 2012-08-04 18:04:27.000 217 33389.93 402.08 2290.73 30.61 2012-08-04 18:04:28.000 217 33389.96 402.10 2290.70 30.61 2012-08-04 18:04:29.000 217 33389.93 402.07 2290.70 30.61 2012-08-04 18:04:30.000 217 33389.94 402.12 2290.77 30.61 2012-08-04 18:04:31.000 217 33389.95 402.08 2290.79 30.61 2012-08-04 18:04:32.000 217 33389.96 402.11 2290.75 30.61 2012-08-04 18:04:33.000 217 33389.87 402.09 2290.79 30.61 2012-08-04 18:04:34.000 217 33389.91 402.03 2290.77 30.61 2012-08-04 18:04:35.000 217 33389.82 402.07 2290.74 30.61 2012-08-04 18:04:36.000 217 33389.82 402.12 2290.82 30.61 2012-08-04 18:04:37.000 217 33389.94 402.06 2290.77 30.61 2012-08-04 18:04:38.000 217 33389.78 402.07 2290.72 30.61 2012-08-04 18:04:39.000 217 33389.96 402.07 2290.76 30.61 2012-08-04 18:04:40.000 217 33389.95 402.08 2290.73 30.61 2012-08-04 18:04:41.000 217 33389.82 402.06 2290.68 30.61 2012-08-04 18:04:42.000 217 33389.94 402.12 2290.70 30.61 2012-08-04 18:04:42.000 217 33389.86 402.13 2290.73 30.61 2012-08-04 18:04:44.000 217 33389.87 402.11 2290.71 30.61 2012-08-04 18:04:45.000 217 33389.84 402.14 2290.81 30.61 2012-08-04 18:04:46.000 217 33389.88 402.12 2290.85 30.61 2012-08-04 18:04:47.000 217 33389.94 402.11 2290.81 30.61 2012-08-04 18:04:48.000 217 33389.84 402.09 2290.82 30.61 2012-08-04 18:04:49.000 217 33389.88 402.08 2290.78 30.61 2012-08-04 18:04:50.000 217 33389.89 402.08 2290.74 30.61 2012-08-04 18:04:51.000 217 33389.86 402.10 2290.73 30.61 2012-08-04 18:04:52.000 217 33389.98 402.11 2290.79 30.61 2012-08-04 18:04:53.000 217 33389.83 402.07 2290.82 30.61 2012-08-04 18:04:54.000 217 33389.84 402.11 2290.83 30.61 2012-08-04 18:04:55.000 217 33389.86 402.12 2290.82 30.61 2012-08-04 18:04:55.000 217 33389.89 402.11 2290.76 30.61 2012-08-04 18:04:57.000 217 33389.93 402.17 2290.80 30.61 2012-08-04 18:04:58.000 217 33389.92 402.12 2290.83 30.61 2012-08-04 18:04:59.000 217 33389.86 402.15 2290.87 30.61 2012-08-04 18:05:00.000 217 33389.92 402.10 2290.81 30.61 2012-08-04 18:05:01.000 217 33389.98 402.12 2290.90 30.61 2012-08-04 18:05:02.000 217 33389.92 402.14 2290.84 30.61 2012-08-04 18:05:03.000 217 33389.92 402.09 2290.84 30.61 2012-08-04 18:05:04.000 217 33389.85 402.15 2290.91 30.61 2012-08-04 18:05:05.000 217 33389.83 402.09 2290.85 30.61 2012-08-04 18:05:06.000 217 33389.89 402.08 2290.74 30.61 2012-08-04 18:05:07.000 217 33389.88 402.09 2290.91 30.61 2012-08-04 18:05:08.000 217 33389.96 402.13 2290.87 30.61 2012-08-04 18:05:09.000 217 33389.92 402.12 2290.79 30.61 2012-08-04 18:05:10.000 217 33389.78 402.12 2290.83 30.61 2012-08-04 18:05:11.000 217 33389.98 402.13 2290.79 30.61 2012-08-04 18:05:12.000 217 33389.92 402.10 2290.80 30.61 2012-08-04 18:05:13.000 217 33389.89 402.11 2290.84 30.61 2012-08-04 18:05:14.000 217 33389.80 402.12 2290.84 30.61 2012-08-04 18:05:15.000 217 33389.85 402.06 2290.92 30.61 2012-08-04 18:05:16.000 217 33389.83 402.14 2290.83 30.61 2012-08-04 18:05:17.000 217 33389.85 402.14 2290.88 30.61 2012-08-04 18:05:18.000 217 33389.81 402.12 2290.83 30.61 2012-08-04 18:05:19.000 217 33389.88 402.10 2290.80 30.61 2012-08-04 18:05:20.000 217 33389.88 402.13 2290.84 30.61 2012-08-04 18:05:21.000 217 33389.93 402.09 2290.84 30.61 2012-08-04 18:05:22.000 217 33389.86 402.12 2290.85 30.61 2012-08-04 18:05:23.000 217 33389.89 402.11 2290.79 30.61 2012-08-04 18:05:24.000 217 33389.85 402.14 2290.82 30.61 2012-08-04 18:05:25.000 217 33389.95 402.12 2290.88 30.61 2012-08-04 18:05:26.000 217 33389.88 402.19 2290.87 30.61 2012-08-04 18:05:27.000 217 33389.88 402.13 2290.96 30.61 2012-08-04 18:05:28.000 217 33389.80 402.10 2290.83 30.61 2012-08-04 18:05:29.000 217 33390.04 402.15 2290.86 30.61 2012-08-04 18:05:30.000 217 33389.93 402.12 2290.80 30.61 2012-08-04 18:05:31.000 217 33389.92 402.16 2290.78 30.61 2012-08-04 18:05:32.000 217 33389.90 402.12 2290.86 30.61 2012-08-04 18:05:33.000 217 33389.93 402.13 2290.93 30.61 2012-08-04 18:05:34.000 217 33389.90 402.16 2290.79 30.61 2012-08-04 18:05:35.000 217 33389.84 402.12 2290.90 30.61 2012-08-04 18:05:36.000 217 33389.83 402.09 2290.94 30.61 2012-08-04 18:05:36.000 217 33389.87 402.12 2290.89 30.61 2012-08-04 18:05:38.000 217 33389.89 402.11 2290.95 30.61 2012-08-04 18:05:39.000 217 33389.89 402.11 2290.84 30.61 2012-08-04 18:05:40.000 217 33389.82 402.14 2290.95 30.61 2012-08-04 18:05:41.000 217 33389.75 402.14 2290.79 30.61 2012-08-04 18:05:42.000 217 33389.83 402.13 2290.84 30.61 2012-08-04 18:05:43.000 217 33389.93 402.11 2290.95 30.61 2012-08-04 18:05:44.000 217 33389.89 402.14 2290.87 30.61 2012-08-04 18:05:45.000 217 33389.90 402.14 2290.92 30.61 2012-08-04 18:05:46.000 217 33389.84 402.10 2290.99 30.61 2012-08-04 18:05:47.000 217 33389.82 402.10 2290.93 30.61 2012-08-04 18:05:48.000 217 33389.81 402.14 2291.03 30.61 2012-08-04 18:05:49.000 217 33389.81 402.12 2290.94 30.61 2012-08-04 18:05:49.000 217 33389.88 402.13 2290.92 30.61 2012-08-04 18:05:51.000 217 33389.85 402.14 2291.02 30.61 2012-08-04 18:05:52.000 217 33389.75 402.15 2290.95 30.61 2012-08-04 18:05:53.000 217 33389.99 402.16 2290.96 30.61 2012-08-04 18:05:54.000 217 33389.85 402.19 2290.99 30.61 2012-08-04 18:05:55.000 217 33389.85 402.18 2290.92 30.61 2012-08-04 18:05:56.000 217 33389.82 402.18 2290.93 30.61 2012-08-04 18:05:57.000 217 33389.74 402.17 2290.97 30.61 2012-08-04 18:05:58.000 217 33389.82 402.09 2291.02 30.61 2012-08-04 18:05:59.000 217 33389.81 402.18 2290.97 30.61 2012-08-04 18:06:00.000 217 33389.79 402.14 2290.95 30.61 2012-08-04 18:06:01.000 217 33389.78 402.17 2290.90 30.61 2012-08-04 18:06:02.000 217 33389.83 402.17 2290.98 30.61 2012-08-04 18:06:03.000 217 33389.84 402.11 2291.06 30.61 2012-08-04 18:06:04.000 217 33389.79 402.12 2290.95 30.61 2012-08-04 18:06:05.000 217 33389.80 402.17 2290.99 30.61 2012-08-04 18:06:06.000 217 33389.82 402.16 2290.97 30.61 2012-08-04 18:06:07.000 217 33389.78 402.19 2291.02 30.61 2012-08-04 18:06:08.000 217 33389.76 402.13 2290.96 30.61 2012-08-04 18:06:09.000 217 33389.74 402.18 2291.05 30.61 2012-08-04 18:06:10.000 217 33389.83 402.15 2291.01 30.61 2012-08-04 18:06:11.000 217 33389.70 402.13 2291.05 30.61 2012-08-04 18:06:12.000 217 33389.82 402.09 2291.02 30.61 2012-08-04 18:06:13.000 217 33389.86 402.13 2291.07 30.61 2012-08-04 18:06:14.000 217 33389.84 402.17 2291.01 30.61 2012-08-04 18:06:15.000 217 33389.86 402.15 2290.99 30.61 2012-08-04 18:06:16.000 217 33389.65 402.16 2291.06 30.61 2012-08-04 18:06:17.000 217 33389.77 402.14 2291.02 30.61 2012-08-04 18:06:18.000 217 33389.77 402.13 2291.00 30.61 2012-08-04 18:06:19.000 217 33389.80 402.13 2291.01 30.61 2012-08-04 18:06:20.000 217 33389.77 402.14 2291.12 30.61 2012-08-04 18:06:21.000 217 33389.81 402.15 2291.05 30.61 2012-08-04 18:06:22.000 217 33389.76 402.16 2291.01 30.61 2012-08-04 18:06:23.000 217 33389.92 402.18 2291.10 30.61 2012-08-04 18:06:24.000 217 33389.79 402.14 2291.04 30.61 2012-08-04 18:06:25.000 217 33389.80 402.14 2291.02 30.61 2012-08-04 18:06:26.000 217 33389.80 402.08 2291.09 30.61 2012-08-04 18:06:27.000 217 33389.85 402.12 2291.01 30.61 2012-08-04 18:06:28.000 217 33389.88 402.11 2291.05 30.61 2012-08-04 18:06:29.000 217 33389.93 402.15 2291.04 30.61 2012-08-04 18:06:30.000 217 33389.81 402.16 2290.96 30.61 2012-08-04 18:06:30.000 217 33389.80 402.16 2291.01 30.61 2012-08-04 18:06:32.000 217 33389.79 402.11 2291.11 30.61 2012-08-04 18:06:33.000 217 33389.71 402.18 2291.00 30.61 2012-08-04 18:06:34.000 217 33389.88 402.14 2291.06 30.61 2012-08-04 18:06:35.000 217 33389.71 402.15 2291.07 30.61 2012-08-04 18:06:36.000 217 33389.80 402.11 2291.11 30.61 2012-08-04 18:06:37.000 217 33389.88 402.14 2291.11 30.61 2012-08-04 18:06:38.000 217 33389.77 402.16 2291.04 30.61 2012-08-04 18:06:39.000 217 33389.79 402.12 2291.17 30.61 2012-08-04 18:06:40.000 217 33389.89 402.12 2291.02 30.61 2012-08-04 18:06:41.000 217 33389.86 402.14 2291.09 30.61 2012-08-04 18:06:42.000 217 33389.88 402.14 2291.02 30.61 2012-08-04 18:06:43.000 217 33389.82 402.15 2291.07 30.61 2012-08-04 18:06:43.000 217 33389.82 402.17 2291.13 30.61 2012-08-04 18:06:45.000 217 33389.73 402.15 2291.04 30.61 2012-08-04 18:06:46.000 217 33389.89 402.14 2291.04 30.61 2012-08-04 18:06:47.000 217 33389.77 402.12 2291.11 30.61 2012-08-04 18:06:48.000 217 33389.81 402.09 2291.05 30.61 2012-08-04 18:06:49.000 217 33389.89 402.14 2291.04 30.61 2012-08-04 18:06:50.000 217 33389.86 402.17 2291.16 30.61 2012-08-04 18:06:51.000 217 33389.77 402.15 2291.16 30.61 2012-08-04 18:06:52.000 217 33389.75 402.13 2291.04 30.61 2012-08-04 18:06:53.000 217 33389.80 402.14 2291.19 30.61 2012-08-04 18:06:54.000 217 33389.72 402.18 2291.18 30.61 2012-08-04 18:06:55.000 217 33389.90 402.12 2291.07 30.61 2012-08-04 18:06:56.000 217 33389.85 402.14 2291.07 30.61 2012-08-04 18:06:57.000 217 33389.79 402.17 2291.10 30.61 2012-08-04 18:06:58.000 217 33389.82 402.13 2291.12 30.61 2012-08-04 18:06:59.000 217 33389.82 402.16 2291.11 30.61 2012-08-04 18:07:00.000 217 33389.83 402.16 2291.07 30.61 2012-08-04 18:07:01.000 217 33389.77 402.14 2291.17 30.61 2012-08-04 18:07:02.000 217 33389.79 402.12 2291.11 30.61 2012-08-04 18:07:03.000 217 33389.80 402.14 2291.11 30.61 2012-08-04 18:07:04.000 217 33389.77 402.14 2291.12 30.61 2012-08-04 18:07:05.000 217 33389.79 402.17 2291.20 30.61 2012-08-04 18:07:06.000 217 33389.77 402.16 2291.16 30.61 2012-08-04 18:07:07.000 217 33389.85 402.15 2291.10 30.61 2012-08-04 18:07:08.000 217 33389.79 402.18 2291.18 30.61 2012-08-04 18:07:09.000 217 33389.85 402.14 2291.19 30.61 2012-08-04 18:07:10.000 217 33389.79 402.13 2291.13 30.61 2012-08-04 18:07:11.000 217 33389.91 402.15 2291.10 30.61 2012-08-04 18:07:12.000 217 33389.83 402.10 2291.11 30.61 2012-08-04 18:07:13.000 217 33389.94 402.10 2291.11 30.61 2012-08-04 18:07:14.000 217 33389.86 402.15 2291.20 30.61 2012-08-04 18:07:15.000 217 33389.81 402.15 2291.18 30.61 2012-08-04 18:07:16.000 217 33389.83 402.15 2291.12 30.61 2012-08-04 18:07:17.000 217 33389.92 402.15 2291.25 30.61 2012-08-04 18:07:18.000 217 33389.77 402.11 2291.20 30.61 2012-08-04 18:07:19.000 217 33389.82 402.17 2291.18 30.61 2012-08-04 18:07:20.000 217 33389.79 402.16 2291.19 30.61 2012-08-04 18:07:21.000 217 33389.82 402.13 2291.22 30.61 2012-08-04 18:07:22.000 217 33389.77 402.16 2291.22 30.61 2012-08-04 18:07:23.000 217 33389.93 402.15 2291.09 30.61 2012-08-04 18:07:24.000 217 33389.76 402.13 2291.11 30.61 2012-08-04 18:07:24.000 217 33389.86 402.11 2291.26 30.61 2012-08-04 18:07:26.000 217 33389.79 402.16 2291.14 30.61 2012-08-04 18:07:27.000 217 33389.86 402.11 2291.22 30.61 2012-08-04 18:07:28.000 217 33389.70 402.11 2291.16 30.61 2012-08-04 18:07:29.000 217 33389.81 402.11 2291.19 30.61 2012-08-04 18:07:30.000 217 33389.77 402.11 2291.18 30.61 2012-08-04 18:07:31.000 217 33389.86 402.13 2291.27 30.61 2012-08-04 18:07:32.000 217 33389.86 402.11 2291.24 30.61 2012-08-04 18:07:33.000 217 33389.85 402.14 2291.30 30.61 2012-08-04 18:07:34.000 217 33389.77 402.12 2291.20 30.61 2012-08-04 18:07:35.000 217 33389.79 402.15 2291.18 30.61 2012-08-04 18:07:36.000 217 33389.80 402.16 2291.18 30.61 2012-08-04 18:07:37.000 217 33389.80 402.16 2291.14 30.61 2012-08-04 18:07:37.000 217 33389.82 402.14 2291.27 30.61 2012-08-04 18:07:39.000 217 33389.78 402.18 2291.18 30.61 2012-08-04 18:07:40.000 217 33389.77 402.14 2291.20 30.61 2012-08-04 18:07:41.000 217 33389.85 402.15 2291.19 30.61 2012-08-04 18:07:42.000 217 33389.76 402.13 2291.22 30.61 2012-08-04 18:07:43.000 217 33389.85 402.12 2291.23 30.61 2012-08-04 18:07:44.000 217 33389.85 402.14 2291.13 30.61 2012-08-04 18:07:45.000 217 33389.93 402.12 2291.24 30.61 2012-08-04 18:07:46.000 217 33389.74 402.13 2291.23 30.61 2012-08-04 18:07:47.000 217 33389.92 402.11 2291.24 30.61 2012-08-04 18:07:48.000 217 33389.84 402.12 2291.23 30.61 2012-08-04 18:07:49.000 217 33389.89 402.17 2291.26 30.61 2012-08-04 18:07:50.000 217 33389.85 402.17 2291.20 30.61 2012-08-04 18:07:51.000 217 33389.86 402.16 2291.23 30.61 2012-08-04 18:07:52.000 217 33389.82 402.18 2291.22 30.61 2012-08-04 18:07:53.000 217 33389.98 402.12 2291.31 30.61 2012-08-04 18:07:54.000 217 33389.86 402.10 2291.25 30.61 2012-08-04 18:07:55.000 217 33389.80 402.18 2291.26 30.61 2012-08-04 18:07:56.000 217 33389.81 402.14 2291.27 30.61 2012-08-04 18:07:57.000 217 33389.82 402.12 2291.27 30.61 2012-08-04 18:07:58.000 217 33389.77 402.11 2291.29 30.61 2012-08-04 18:07:59.000 217 33389.85 402.14 2291.26 30.61 2012-08-04 18:08:00.000 217 33389.76 402.10 2291.27 30.61 2012-08-04 18:08:01.000 217 33389.82 402.11 2291.30 30.61 2012-08-04 18:08:02.000 217 33389.83 402.17 2291.27 30.61 2012-08-04 18:08:03.000 217 33389.83 402.13 2291.34 30.61 2012-08-04 18:08:04.000 217 33389.83 402.16 2291.34 30.61 2012-08-04 18:08:05.000 217 33389.81 402.12 2291.33 30.61 2012-08-04 18:08:06.000 217 33389.85 402.10 2291.29 30.61 2012-08-04 18:08:07.000 217 33389.85 402.15 2291.32 30.61 2012-08-04 18:08:08.000 217 33389.88 402.15 2291.30 30.61 2012-08-04 18:08:09.000 217 33389.76 402.12 2291.35 30.61 2012-08-04 18:08:10.000 217 33389.77 402.11 2291.30 30.61 2012-08-04 18:08:11.000 217 33389.89 402.09 2291.40 30.61 2012-08-04 18:08:12.000 217 33389.96 402.10 2291.39 30.61 2012-08-04 18:08:13.000 217 33389.84 402.16 2291.33 30.61 2012-08-04 18:08:14.000 217 33389.89 402.12 2291.35 30.61 2012-08-04 18:08:15.000 217 33389.92 402.12 2291.34 30.61 2012-08-04 18:08:16.000 217 33389.85 402.15 2291.32 30.61 2012-08-04 18:08:17.000 217 33389.88 402.13 2291.35 30.61 2012-08-04 18:08:18.000 217 33389.93 402.12 2291.26 30.61 2012-08-04 18:08:18.000 217 33389.85 402.12 2291.33 30.61 2012-08-04 18:08:20.000 217 33389.90 402.13 2291.38 30.61 2012-08-04 18:08:21.000 217 33389.84 402.18 2291.37 30.61 2012-08-04 18:08:22.000 217 33389.83 402.06 2291.44 30.61 2012-08-04 18:08:23.000 217 33389.96 402.14 2291.38 30.61 2012-08-04 18:08:24.000 217 33389.91 402.14 2291.32 30.61 2012-08-04 18:08:25.000 217 33389.85 402.12 2291.30 30.61 2012-08-04 18:08:26.000 217 33389.90 402.11 2291.36 30.61 2012-08-04 18:08:27.000 217 33389.82 402.06 2291.37 30.61 2012-08-04 18:08:28.000 217 33389.83 402.09 2291.42 30.61 2012-08-04 18:08:29.000 217 33389.96 402.10 2291.38 30.61 2012-08-04 18:08:30.000 217 33389.89 402.07 2291.32 30.61 2012-08-04 18:08:31.000 217 33389.87 402.10 2291.38 30.61 2012-08-04 18:08:31.000 217 33389.90 402.09 2291.39 30.61 2012-08-04 18:08:33.000 217 33389.98 402.12 2291.41 30.61 2012-08-04 18:08:34.000 217 33389.83 402.09 2291.36 30.61 2012-08-04 18:08:35.000 217 33389.85 402.04 2291.39 30.61 2012-08-04 18:08:36.000 217 33389.84 402.07 2291.37 30.61 2012-08-04 18:08:37.000 217 33389.83 402.11 2291.39 30.61 2012-08-04 18:08:38.000 217 33389.88 402.14 2291.46 30.61 2012-08-04 18:08:39.000 217 33389.96 402.14 2291.39 30.61 2012-08-04 18:08:40.000 217 33389.93 402.11 2291.40 30.61 2012-08-04 18:08:41.000 217 33389.97 402.14 2291.46 30.61 2012-08-04 18:08:42.000 217 33389.98 402.14 2291.45 30.61 2012-08-04 18:08:43.000 217 33389.90 402.09 2291.41 30.61 2012-08-04 18:08:44.000 217 33389.92 402.08 2291.41 30.61 2012-08-04 18:08:45.000 217 33389.89 402.10 2291.41 30.61 2012-08-04 18:08:46.000 217 33389.92 402.10 2291.32 30.61 2012-08-04 18:08:47.000 217 33389.94 402.15 2291.42 30.61 2012-08-04 18:08:48.000 217 33389.88 402.14 2291.37 30.61 2012-08-04 18:08:49.000 217 33389.87 402.08 2291.46 30.61 2012-08-04 18:08:50.000 217 33389.90 402.11 2291.42 30.61 2012-08-04 18:08:51.000 217 33389.91 402.09 2291.42 30.61 2012-08-04 18:08:52.000 217 33389.86 402.09 2291.34 30.61 2012-08-04 18:08:53.000 217 33389.93 402.13 2291.36 30.61 2012-08-04 18:08:54.000 217 33389.81 402.12 2291.42 30.61 2012-08-04 18:08:55.000 217 33389.86 402.08 2291.43 30.61 2012-08-04 18:08:56.000 217 33389.92 402.07 2291.45 30.61 2012-08-04 18:08:57.000 217 33389.84 402.12 2291.40 30.61 2012-08-04 18:08:58.000 217 33389.90 402.12 2291.43 30.61 2012-08-04 18:08:59.000 217 33389.90 402.12 2291.43 30.61 2012-08-04 18:09:00.000 217 33389.88 402.13 2291.48 30.61 2012-08-04 18:09:01.000 217 33389.95 402.11 2291.47 30.61 2012-08-04 18:09:02.000 217 33389.99 402.10 2291.49 30.61 2012-08-04 18:09:03.000 217 33389.92 402.10 2291.45 30.61 2012-08-04 18:09:04.000 217 33389.87 402.08 2291.47 30.61 2012-08-04 18:09:05.000 217 33390.00 402.08 2291.50 30.61 2012-08-04 18:09:06.000 217 33389.95 402.13 2291.46 30.61 2012-08-04 18:09:07.000 217 33389.94 402.11 2291.41 30.61 2012-08-04 18:09:08.000 217 33389.99 402.08 2291.52 30.61 2012-08-04 18:09:09.000 217 33389.82 402.07 2291.45 30.61 2012-08-04 18:09:10.000 217 33389.83 402.15 2291.42 30.61 2012-08-04 18:09:11.000 217 33389.92 402.12 2291.51 30.61 2012-08-04 18:09:12.000 217 33389.88 402.09 2291.52 30.61 2012-08-04 18:09:12.000 217 33389.92 402.09 2291.42 30.61 2012-08-04 18:09:14.000 217 33389.93 402.12 2291.45 30.61 2012-08-04 18:09:15.000 217 33389.91 402.13 2291.48 30.61 2012-08-04 18:09:16.000 217 33389.82 402.13 2291.53 30.61 2012-08-04 18:09:17.000 217 33389.95 402.11 2291.48 30.61 2012-08-04 18:09:18.000 217 33389.88 402.09 2291.48 30.61 2012-08-04 18:09:19.000 217 33390.04 402.06 2291.55 30.61 2012-08-04 18:09:20.000 217 33390.01 402.08 2291.54 30.61 2012-08-04 18:09:21.000 217 33389.97 402.09 2291.48 30.61 2012-08-04 18:09:22.000 217 33389.96 402.10 2291.51 30.61 2012-08-04 18:09:23.000 217 33389.95 402.08 2291.46 30.61 2012-08-04 18:09:24.000 217 33390.03 402.09 2291.51 30.61 2012-08-04 18:09:25.000 217 33389.93 402.08 2291.49 30.61 2012-08-04 18:09:25.000 217 33389.97 402.06 2291.52 30.61 2012-08-04 18:09:27.000 217 33389.94 402.06 2291.53 30.61 2012-08-04 18:09:28.000 217 33389.95 402.08 2291.57 30.61 2012-08-04 18:09:29.000 217 33390.00 402.14 2291.55 30.61 2012-08-04 18:09:30.000 217 33389.93 402.13 2291.53 30.61 2012-08-04 18:09:31.000 217 33389.94 402.10 2291.54 30.61 2012-08-04 18:09:32.000 217 33389.99 402.09 2291.57 30.61 2012-08-04 18:09:33.000 217 33389.91 402.10 2291.61 30.61 2012-08-04 18:09:34.000 217 33389.93 402.06 2291.54 30.61 2012-08-04 18:09:35.000 217 33389.95 402.03 2291.55 30.61 2012-08-04 18:09:36.000 217 33389.98 402.06 2291.54 30.61 2012-08-04 18:09:37.000 217 33390.04 402.08 2291.51 30.61 2012-08-04 18:09:38.000 217 33389.96 402.09 2291.58 30.61 2012-08-04 18:09:39.000 217 33389.96 402.08 2291.54 30.61 2012-08-04 18:09:40.000 217 33390.11 402.09 2291.54 30.61 2012-08-04 18:09:41.000 217 33389.93 402.12 2291.55 30.61 2012-08-04 18:09:42.000 217 33389.99 402.10 2291.54 30.61 2012-08-04 18:09:43.000 217 33390.00 402.07 2291.56 30.61 2012-08-04 18:09:44.000 217 33390.04 402.11 2291.57 30.61 2012-08-04 18:09:45.000 217 33389.99 402.10 2291.63 30.61 2012-08-04 18:09:46.000 217 33390.01 402.10 2291.57 30.61 2012-08-04 18:09:47.000 217 33389.96 402.08 2291.60 30.61 2012-08-04 18:09:48.000 217 33389.89 402.09 2291.56 30.61 2012-08-04 18:09:49.000 217 33389.93 402.07 2291.62 30.61 2012-08-04 18:09:50.000 217 33389.95 402.08 2291.60 30.61 2012-08-04 18:09:51.000 217 33389.92 402.10 2291.60 30.61 2012-08-04 18:09:52.000 217 33389.97 402.07 2291.60 30.61 2012-08-04 18:09:53.000 217 33389.95 402.09 2291.59 30.61 2012-08-04 18:09:54.000 217 33389.94 402.08 2291.60 30.61 2012-08-04 18:09:55.000 217 33389.98 402.10 2291.57 30.61 2012-08-04 18:09:56.000 217 33390.02 402.04 2291.70 30.61 2012-08-04 18:09:57.000 217 33389.98 402.10 2291.61 30.61 2012-08-04 18:09:58.000 217 33389.99 402.07 2291.67 30.61 2012-08-04 18:09:59.000 217 33389.96 402.10 2291.61 30.61 2012-08-04 18:10:00.000 217 33390.04 402.08 2291.63 30.61 2012-08-04 18:10:01.000 217 33389.99 402.08 2291.63 30.61 2012-08-04 18:10:02.000 217 33389.98 402.03 2291.66 30.61 2012-08-04 18:10:03.000 217 33390.02 402.10 2291.64 30.61 2012-08-04 18:10:04.000 217 33390.05 402.13 2291.64 30.61 2012-08-04 18:10:05.000 217 33389.94 402.08 2291.62 30.61 2012-08-04 18:10:06.000 217 33389.92 402.07 2291.56 30.61 2012-08-04 18:10:06.000 217 33389.98 402.10 2291.66 30.61 2012-08-04 18:10:08.000 217 33389.93 402.09 2291.68 30.61 2012-08-04 18:10:09.000 217 33389.89 402.10 2291.63 30.61 2012-08-04 18:10:10.000 217 33390.01 402.15 2291.67 30.61 2012-08-04 18:10:11.000 217 33389.89 402.09 2291.70 30.61 2012-08-04 18:10:12.000 217 33389.95 402.07 2291.70 30.61 2012-08-04 18:10:13.000 217 33389.93 402.11 2291.63 30.61 2012-08-04 18:10:14.000 217 33389.98 402.08 2291.73 30.61 2012-08-04 18:10:15.000 217 33390.03 402.12 2291.80 30.61 2012-08-04 18:10:16.000 217 33390.00 402.09 2291.73 30.61 2012-08-04 18:10:17.000 217 33389.99 402.14 2291.63 30.61 2012-08-04 18:10:18.000 217 33389.99 402.11 2291.71 30.61 2012-08-04 18:10:19.000 217 33389.92 402.08 2291.74 30.61 2012-08-04 18:10:19.000 217 33390.04 402.09 2291.63 30.61 2012-08-04 18:10:21.000 217 33389.97 402.11 2291.69 30.61 2012-08-04 18:10:22.000 217 33389.96 402.09 2291.74 30.61 2012-08-04 18:10:23.000 217 33389.99 402.10 2291.70 30.61 2012-08-04 18:10:24.000 217 33389.99 402.10 2291.72 30.61 2012-08-04 18:10:25.000 217 33390.02 402.11 2291.70 30.61 2012-08-04 18:10:26.000 217 33390.00 402.12 2291.74 30.61 2012-08-04 18:10:27.000 217 33390.01 402.07 2291.76 30.61 2012-08-04 18:10:28.000 217 33390.01 402.13 2291.72 30.61 2012-08-04 18:10:29.000 217 33390.14 402.09 2291.78 30.61 2012-08-04 18:10:30.000 217 33390.02 402.07 2291.75 30.61 2012-08-04 18:10:31.000 217 33390.01 402.10 2291.69 30.61 2012-08-04 18:10:32.000 217 33390.05 402.11 2291.77 30.61 2012-08-04 18:10:33.000 217 33390.03 402.09 2291.73 30.61 2012-08-04 18:10:34.000 217 33390.04 402.13 2291.74 30.61 2012-08-04 18:10:35.000 217 33390.02 402.07 2291.79 30.61 2012-08-04 18:10:36.000 217 33389.97 402.10 2291.76 30.61 2012-08-04 18:10:37.000 217 33390.00 402.09 2291.78 30.61 2012-08-04 18:10:38.000 217 33390.01 402.09 2291.70 30.61 2012-08-04 18:10:39.000 217 33389.92 402.12 2291.84 30.61 2012-08-04 18:10:40.000 217 33390.06 402.10 2291.77 30.61 2012-08-04 18:10:41.000 217 33390.07 402.13 2291.88 30.61 2012-08-04 18:10:42.000 217 33390.03 402.12 2291.80 30.61 2012-08-04 18:10:43.000 217 33390.02 402.11 2291.78 30.61 2012-08-04 18:10:44.000 217 33390.07 402.14 2291.79 30.61 2012-08-04 18:10:45.000 217 33390.02 402.13 2291.76 30.61 2012-08-04 18:10:46.000 217 33390.02 402.12 2291.92 30.61 2012-08-04 18:10:47.000 217 33390.08 402.14 2291.78 30.61 2012-08-04 18:10:48.000 217 33390.01 402.14 2291.76 30.61 2012-08-04 18:10:49.000 217 33390.06 402.13 2291.82 30.61 2012-08-04 18:10:50.000 217 33389.95 402.17 2291.84 30.61 2012-08-04 18:10:51.000 217 33389.91 402.14 2291.78 30.61 2012-08-04 18:10:52.000 217 33390.02 402.14 2291.86 30.61 2012-08-04 18:10:53.000 217 33389.98 402.13 2291.88 30.61 2012-08-04 18:10:54.000 217 33389.99 402.13 2291.88 30.61 2012-08-04 18:10:55.000 217 33390.00 402.12 2291.78 30.61 2012-08-04 18:10:56.000 217 33390.00 402.14 2291.86 30.61 2012-08-04 18:10:57.000 217 33389.96 402.13 2291.85 30.61 2012-08-04 18:10:58.000 217 33389.95 402.12 2291.82 30.61 2012-08-04 18:10:59.000 217 33389.98 402.18 2291.87 30.61 2012-08-04 18:11:00.000 217 33389.96 402.15 2291.88 30.61 2012-08-04 18:11:00.000 217 33390.04 402.14 2291.86 30.61 2012-08-04 18:11:02.000 217 33389.97 402.12 2291.92 30.61 2012-08-04 18:11:03.000 217 33389.93 402.15 2291.86 30.61 2012-08-04 18:11:04.000 217 33389.96 402.17 2291.94 30.61 2012-08-04 18:11:05.000 217 33390.01 402.14 2291.87 30.61 2012-08-04 18:11:06.000 217 33389.98 402.13 2291.84 30.61 2012-08-04 18:11:07.000 217 33389.98 402.12 2291.86 30.61 2012-08-04 18:11:08.000 217 33389.99 402.14 2291.90 30.61 2012-08-04 18:11:09.000 217 33390.04 402.13 2291.84 30.61 2012-08-04 18:11:10.000 217 33389.99 402.15 2291.89 30.61 2012-08-04 18:11:11.000 217 33389.98 402.17 2291.91 30.61 2012-08-04 18:11:12.000 217 33389.95 402.15 2291.89 30.61 2012-08-04 18:11:13.000 217 33390.01 402.13 2292.01 30.61 2012-08-04 18:11:13.000 217 33389.96 402.17 2291.88 30.61 2012-08-04 18:11:15.000 217 33390.01 402.12 2291.84 30.61 2012-08-04 18:11:16.000 217 33389.99 402.15 2291.92 30.61 2012-08-04 18:11:17.000 217 33389.96 402.14 2291.81 30.61 2012-08-04 18:11:18.000 217 33389.95 402.10 2291.88 30.61 2012-08-04 18:11:19.000 217 33389.98 402.16 2291.85 30.61 2012-08-04 18:11:20.000 217 33390.05 402.17 2291.91 30.61 2012-08-04 18:11:21.000 217 33389.97 402.12 2291.88 30.61 2012-08-04 18:11:22.000 217 33389.94 402.14 2291.98 30.61 2012-08-04 18:11:23.000 217 33390.05 402.15 2291.89 30.61 2012-08-04 18:11:24.000 217 33389.95 402.12 2291.94 30.61 2012-08-04 18:11:25.000 217 33389.96 402.15 2291.92 30.61 2012-08-04 18:11:26.000 217 33389.95 402.14 2291.92 30.61 2012-08-04 18:11:27.000 217 33389.97 402.12 2291.94 30.61 2012-08-04 18:11:28.000 217 33389.95 402.16 2292.01 30.61 2012-08-04 18:11:29.000 217 33390.02 402.15 2291.97 30.61 2012-08-04 18:11:30.000 217 33389.96 402.16 2291.92 30.61 2012-08-04 18:11:31.000 217 33389.93 402.20 2291.97 30.61 2012-08-04 18:11:32.000 217 33390.01 402.21 2291.96 30.61 2012-08-04 18:11:33.000 217 33389.99 402.18 2291.97 30.61 2012-08-04 18:11:34.000 217 33389.96 402.17 2292.02 30.61 2012-08-04 18:11:35.000 217 33389.96 402.17 2292.01 30.61 2012-08-04 18:11:36.000 217 33389.99 402.18 2292.02 30.61 2012-08-04 18:11:37.000 217 33389.98 402.17 2292.02 30.61 2012-08-04 18:11:38.000 217 33390.04 402.16 2292.02 30.61 2012-08-04 18:11:39.000 217 33390.02 402.18 2291.99 30.61 2012-08-04 18:11:40.000 217 33389.92 402.19 2292.11 30.61 2012-08-04 18:11:41.000 217 33389.98 402.18 2292.01 30.61 2012-08-04 18:11:42.000 217 33389.92 402.16 2292.03 30.61 2012-08-04 18:11:43.000 217 33389.98 402.18 2292.16 30.61 2012-08-04 18:11:44.000 217 33389.96 402.18 2292.07 30.61 2012-08-04 18:11:45.000 217 33389.92 402.14 2292.05 30.61 2012-08-04 18:11:46.000 217 33389.95 402.17 2292.03 30.61 2012-08-04 18:11:47.000 217 33389.92 402.20 2292.10 30.61 2012-08-04 18:11:48.000 217 33389.98 402.21 2292.02 30.61 2012-08-04 18:11:49.000 217 33389.90 402.18 2292.12 30.61 2012-08-04 18:11:50.000 217 33390.00 402.16 2292.10 30.61 2012-08-04 18:11:51.000 217 33389.98 402.20 2292.07 30.61 2012-08-04 18:11:52.000 217 33390.04 402.20 2292.06 30.61 2012-08-04 18:11:53.000 217 33389.90 402.18 2292.15 30.61 2012-08-04 18:11:54.000 217 33389.95 402.17 2292.06 30.61 2012-08-04 18:11:54.000 217 33389.96 402.17 2292.15 30.61 2012-08-04 18:11:56.000 217 33389.95 402.21 2292.10 30.61 2012-08-04 18:11:57.000 217 33389.91 402.17 2292.08 30.61 2012-08-04 18:11:58.000 217 33389.98 402.21 2292.07 30.61 2012-08-04 18:11:59.000 217 33390.09 402.20 2292.09 30.61 2012-08-04 18:12:00.000 217 33390.07 402.17 2292.04 30.61 2012-08-04 18:12:01.000 217 33389.99 402.21 2292.05 30.61 2012-08-04 18:12:02.000 217 33389.98 402.18 2292.11 30.61 2012-08-04 18:12:03.000 217 33390.04 402.20 2292.09 30.61 2012-08-04 18:12:04.000 217 33389.92 402.21 2292.17 30.61 2012-08-04 18:12:05.000 217 33390.05 402.12 2292.08 30.61 2012-08-04 18:12:06.000 217 33390.02 402.13 2292.13 30.61 2012-08-04 18:12:07.000 217 33390.00 402.18 2292.13 30.61 2012-08-04 18:12:07.000 217 33390.04 402.17 2292.12 30.61 2012-08-04 18:12:09.000 217 33389.99 402.19 2292.18 30.61 2012-08-04 18:12:10.000 217 33390.01 402.16 2292.03 30.61 2012-08-04 18:12:11.000 217 33390.09 402.14 2292.22 30.61 2012-08-04 18:12:12.000 217 33389.97 402.15 2292.17 30.61 2012-08-04 18:12:13.000 217 33390.02 402.18 2292.16 30.61 2012-08-04 18:12:14.000 217 33390.01 402.12 2292.11 30.61 2012-08-04 18:12:15.000 217 33389.98 402.16 2292.11 30.61 2012-08-04 18:12:16.000 217 33389.95 402.16 2292.16 30.61 2012-08-04 18:12:17.000 217 33389.97 402.15 2292.22 30.61 2012-08-04 18:12:18.000 217 33390.03 402.18 2292.17 30.61 2012-08-04 18:12:19.000 217 33390.11 402.19 2292.17 30.61 2012-08-04 18:12:20.000 217 33390.02 402.20 2292.13 30.61 2012-08-04 18:12:21.000 217 33390.06 402.16 2292.18 30.61 2012-08-04 18:12:22.000 217 33390.01 402.14 2292.16 30.61 2012-08-04 18:12:23.000 217 33390.05 402.15 2292.19 30.61 2012-08-04 18:12:24.000 217 33390.04 402.19 2292.19 30.61 2012-08-04 18:12:25.000 217 33390.12 402.21 2292.17 30.61 2012-08-04 18:12:26.000 217 33390.09 402.14 2292.24 30.61 2012-08-04 18:12:27.000 217 33390.04 402.19 2292.20 30.61 2012-08-04 18:12:28.000 217 33390.10 402.20 2292.32 30.61 2012-08-04 18:12:29.000 217 33390.05 402.19 2292.19 30.61 2012-08-04 18:12:30.000 217 33389.97 402.20 2292.16 30.61 2012-08-04 18:12:31.000 217 33390.05 402.15 2292.25 30.61 2012-08-04 18:12:32.000 217 33390.13 402.21 2292.26 30.61 2012-08-04 18:12:33.000 217 33390.12 402.18 2292.24 30.61 2012-08-04 18:12:34.000 217 33390.03 402.20 2292.22 30.61 2012-08-04 18:12:35.000 217 33390.09 402.19 2292.17 30.61 2012-08-04 18:12:36.000 217 33390.09 402.20 2292.16 30.61 2012-08-04 18:12:37.000 217 33390.15 402.19 2292.25 30.61 2012-08-04 18:12:38.000 217 33390.07 402.21 2292.29 30.61 2012-08-04 18:12:39.000 217 33390.01 402.17 2292.25 30.61 2012-08-04 18:12:40.000 217 33390.13 402.21 2292.18 30.61 2012-08-04 18:12:41.000 217 33390.08 402.22 2292.26 30.61 2012-08-04 18:12:42.000 217 33390.01 402.19 2292.25 30.61 2012-08-04 18:12:43.000 217 33390.08 402.19 2292.26 30.61 2012-08-04 18:12:44.000 217 33390.05 402.18 2292.22 30.61 2012-08-04 18:12:45.000 217 33390.09 402.23 2292.26 30.61 2012-08-04 18:12:46.000 217 33390.10 402.20 2292.27 30.61 2012-08-04 18:12:47.000 217 33390.02 402.20 2292.27 30.61 2012-08-04 18:12:48.000 217 33390.05 402.18 2292.27 30.61 2012-08-04 18:12:48.000 217 33390.10 402.22 2292.27 30.61 2012-08-04 18:12:50.000 217 33390.03 402.20 2292.20 30.61 2012-08-04 18:12:51.000 217 33390.10 402.27 2292.27 30.61 2012-08-04 18:12:52.000 217 33390.08 402.22 2292.29 30.61 2012-08-04 18:12:53.000 217 33390.21 402.23 2292.31 30.61 2012-08-04 18:12:54.000 217 33390.12 402.25 2292.30 30.61 2012-08-04 18:12:55.000 217 33390.14 402.19 2292.25 30.61 2012-08-04 18:12:56.000 217 33389.98 402.25 2292.18 30.61 2012-08-04 18:12:57.000 217 33390.04 402.24 2292.25 30.61 2012-08-04 18:12:58.000 217 33390.12 402.25 2292.32 30.61 2012-08-04 18:12:59.000 217 33390.17 402.24 2292.38 30.61 2012-08-04 18:13:00.000 217 33390.19 402.25 2292.21 30.61 2012-08-04 18:13:01.000 217 33390.11 402.23 2292.29 30.61 2012-08-04 18:13:01.000 217 33390.07 402.22 2292.30 30.61 2012-08-04 18:13:03.000 217 33390.12 402.22 2292.29 30.61 2012-08-04 18:13:04.000 217 33390.09 402.25 2292.36 30.61 2012-08-04 18:13:05.000 217 33390.07 402.21 2292.29 30.61 2012-08-04 18:13:06.000 217 33390.06 402.18 2292.34 30.61 2012-08-04 18:13:07.000 217 33390.08 402.18 2292.30 30.61 2012-08-04 18:13:08.000 217 33390.06 402.21 2292.39 30.61 2012-08-04 18:13:09.000 217 33390.21 402.25 2292.28 30.61 2012-08-04 18:13:10.000 217 33390.06 402.24 2292.40 30.61 2012-08-04 18:13:11.000 217 33390.11 402.26 2292.36 30.61 2012-08-04 18:13:12.000 217 33390.08 402.25 2292.39 30.61 2012-08-04 18:13:13.000 217 33390.09 402.25 2292.36 30.61 2012-08-04 18:13:14.000 217 33390.02 402.24 2292.32 30.61 2012-08-04 18:13:15.000 217 33390.05 402.25 2292.34 30.61 2012-08-04 18:13:16.000 217 33390.01 402.25 2292.44 30.61 2012-08-04 18:13:17.000 217 33390.11 402.25 2292.42 30.61 2012-08-04 18:13:18.000 217 33390.07 402.23 2292.41 30.61 2012-08-04 18:13:19.000 217 33390.05 402.21 2292.38 30.61 2012-08-04 18:13:20.000 217 33390.06 402.27 2292.37 30.61 2012-08-04 18:13:21.000 217 33390.10 402.22 2292.34 30.61 2012-08-04 18:13:22.000 217 33390.11 402.25 2292.34 30.61 2012-08-04 18:13:23.000 217 33390.13 402.24 2292.39 30.61 2012-08-04 18:13:24.000 217 33390.05 402.22 2292.33 30.61 2012-08-04 18:13:25.000 217 33390.12 402.23 2292.35 30.61 2012-08-04 18:13:26.000 217 33390.15 402.26 2292.43 30.61 2012-08-04 18:13:27.000 217 33390.16 402.25 2292.42 30.61 2012-08-04 18:13:28.000 217 33390.11 402.25 2292.45 30.61 2012-08-04 18:13:29.000 217 33389.99 402.25 2292.35 30.61 2012-08-04 18:13:30.000 217 33390.14 402.26 2292.42 30.61 2012-08-04 18:13:31.000 217 33390.17 402.25 2292.39 30.61 2012-08-04 18:13:32.000 217 33390.07 402.27 2292.42 30.61 2012-08-04 18:13:33.000 217 33390.04 402.30 2292.48 30.61 2012-08-04 18:13:34.000 217 33390.12 402.25 2292.48 30.61 2012-08-04 18:13:35.000 217 33390.19 402.27 2292.50 30.61 2012-08-04 18:13:36.000 217 33390.15 402.27 2292.48 30.61 2012-08-04 18:13:37.000 217 33390.09 402.26 2292.41 30.61 2012-08-04 18:13:38.000 217 33390.16 402.25 2292.43 30.61 2012-08-04 18:13:39.000 217 33390.07 402.21 2292.42 30.61 2012-08-04 18:13:40.000 217 33390.04 402.25 2292.45 30.61 2012-08-04 18:13:41.000 217 33390.14 402.23 2292.50 30.61 2012-08-04 18:13:42.000 217 33390.02 402.20 2292.41 30.61 2012-08-04 18:13:42.000 217 33390.05 402.26 2292.51 30.61 2012-08-04 18:13:44.000 217 33390.14 402.29 2292.52 30.61 2012-08-04 18:13:45.000 217 33390.04 402.26 2292.50 30.61 2012-08-04 18:13:46.000 217 33390.11 402.28 2292.49 30.61 2012-08-04 18:13:47.000 217 33390.15 402.28 2292.50 30.61 2012-08-04 18:13:48.000 217 33390.10 402.30 2292.50 30.61 2012-08-04 18:13:49.000 217 33390.10 402.24 2292.56 30.61 2012-08-04 18:13:50.000 217 33390.14 402.26 2292.56 30.61 2012-08-04 18:13:51.000 217 33390.05 402.26 2292.43 30.61 2012-08-04 18:13:52.000 217 33390.18 402.28 2292.56 30.61 2012-08-04 18:13:53.000 217 33390.17 402.24 2292.54 30.61 2012-08-04 18:13:54.000 217 33390.02 402.25 2292.58 30.61 2012-08-04 18:13:55.000 217 33390.07 402.31 2292.58 30.61 2012-08-04 18:13:55.000 217 33390.10 402.26 2292.61 30.61 2012-08-04 18:13:57.000 217 33390.16 402.28 2292.53 30.61 2012-08-04 18:13:58.000 217 33390.13 402.25 2292.54 30.61 2012-08-04 18:13:59.000 217 33390.22 402.25 2292.60 30.61 2012-08-04 18:14:00.000 217 33390.12 402.25 2292.56 30.61 2012-08-04 18:14:01.000 217 33390.06 402.29 2292.48 30.61 2012-08-04 18:14:02.000 217 33390.04 402.28 2292.56 30.61 2012-08-04 18:14:03.000 217 33390.09 402.28 2292.54 30.61 2012-08-04 18:14:04.000 217 33390.11 402.31 2292.59 30.61 2012-08-04 18:14:05.000 217 33390.21 402.30 2292.53 30.61 2012-08-04 18:14:06.000 217 33390.07 402.28 2292.53 30.61 2012-08-04 18:14:07.000 217 33390.11 402.35 2292.59 30.61 2012-08-04 18:14:08.000 217 33390.04 402.33 2292.50 30.61 2012-08-04 18:14:09.000 217 33390.14 402.27 2292.56 30.61 2012-08-04 18:14:10.000 217 33390.17 402.35 2292.57 30.61 2012-08-04 18:14:11.000 217 33390.08 402.34 2292.62 30.61 2012-08-04 18:14:12.000 217 33390.07 402.35 2292.57 30.61 2012-08-04 18:14:13.000 217 33390.07 402.32 2292.56 30.61 2012-08-04 18:14:14.000 217 33390.15 402.34 2292.55 30.61 2012-08-04 18:14:15.000 217 33390.08 402.37 2292.61 30.61 2012-08-04 18:14:16.000 217 33390.12 402.34 2292.63 30.61 2012-08-04 18:14:17.000 217 33390.04 402.33 2292.59 30.61 2012-08-04 18:14:18.000 217 33390.08 402.29 2292.60 30.61 2012-08-04 18:14:19.000 217 33390.08 402.37 2292.70 30.61 2012-08-04 18:14:20.000 217 33390.08 402.36 2292.61 30.61 2012-08-04 18:14:21.000 217 33390.02 402.35 2292.68 30.61 2012-08-04 18:14:22.000 217 33390.08 402.37 2292.59 30.61 2012-08-04 18:14:23.000 217 33389.98 402.31 2292.68 30.61 2012-08-04 18:14:24.000 217 33390.04 402.33 2292.61 30.61 2012-08-04 18:14:25.000 217 33390.07 402.35 2292.69 30.61 2012-08-04 18:14:26.000 217 33390.07 402.38 2292.69 30.61 2012-08-04 18:14:27.000 217 33390.11 402.35 2292.64 30.61 2012-08-04 18:14:28.000 217 33390.03 402.33 2292.71 30.61 2012-08-04 18:14:29.000 217 33389.99 402.35 2292.69 30.61 2012-08-04 18:14:30.000 217 33390.01 402.34 2292.67 30.61 2012-08-04 18:14:31.000 217 33390.07 402.37 2292.78 30.61 2012-08-04 18:14:32.000 217 33390.03 402.36 2292.78 30.61 2012-08-04 18:14:33.000 217 33389.99 402.40 2292.68 30.61 2012-08-04 18:14:34.000 217 33390.03 402.36 2292.68 30.61 2012-08-04 18:14:35.000 217 33389.92 402.41 2292.67 30.61 2012-08-04 18:14:36.000 217 33389.98 402.37 2292.65 30.61 2012-08-04 18:14:36.000 217 33389.97 402.38 2292.77 30.61 2012-08-04 18:14:38.000 217 33389.92 402.41 2292.72 30.61 2012-08-04 18:14:39.000 217 33389.88 402.39 2292.85 30.61 2012-08-04 18:14:40.000 217 33389.92 402.41 2292.78 30.61 2012-08-04 18:14:41.000 217 33389.94 402.39 2292.81 30.61 2012-08-04 18:14:42.000 217 33389.95 402.42 2292.78 30.61 2012-08-04 18:14:43.000 217 33389.90 402.38 2292.78 30.61 2012-08-04 18:14:44.000 217 33390.05 402.38 2292.82 30.61 2012-08-04 18:14:45.000 217 33390.04 402.39 2292.77 30.61 2012-08-04 18:14:46.000 217 33389.98 402.43 2292.68 30.61 2012-08-04 18:14:47.000 217 33389.93 402.39 2292.82 30.61 2012-08-04 18:14:48.000 217 33389.95 402.42 2292.78 30.61 2012-08-04 18:14:49.000 217 33389.91 402.43 2292.79 30.61 2012-08-04 18:14:49.000 217 33389.90 402.40 2292.79 30.61 2012-08-04 18:14:51.000 217 33389.90 402.47 2292.74 30.61 2012-08-04 18:14:52.000 217 33389.87 402.44 2292.82 30.61 2012-08-04 18:14:53.000 217 33389.92 402.42 2292.76 30.61 2012-08-04 18:14:54.000 217 33389.84 402.41 2292.74 30.61 2012-08-04 18:14:55.000 217 33389.88 402.43 2292.81 30.61 2012-08-04 18:14:56.000 217 33389.92 402.44 2292.75 30.61 2012-08-04 18:14:57.000 217 33389.88 402.44 2292.81 30.61 2012-08-04 18:14:58.000 217 33389.88 402.42 2292.78 30.61 2012-08-04 18:14:59.000 217 33389.73 402.41 2292.79 30.61 2012-08-04 18:15:00.000 217 33389.83 402.44 2292.86 30.61 2012-08-04 18:15:01.000 217 33389.87 402.44 2292.86 30.61 2012-08-04 18:15:02.000 217 33389.88 402.44 2292.91 30.61 2012-08-04 18:15:03.000 217 33389.82 402.46 2292.89 30.61 2012-08-04 18:15:04.000 217 33389.88 402.54 2292.88 30.61 2012-08-04 18:15:05.000 217 33389.83 402.48 2292.94 30.61 2012-08-04 18:15:06.000 217 33389.85 402.49 2292.96 30.61 2012-08-04 18:15:07.000 217 33389.74 402.49 2292.92 30.61 2012-08-04 18:15:08.000 217 33389.85 402.49 2292.89 30.61 2012-08-04 18:15:09.000 217 33389.71 402.44 2292.96 30.61 2012-08-04 18:15:10.000 217 33389.80 402.46 2292.94 30.61 2012-08-04 18:15:11.000 217 33389.80 402.51 2292.94 30.61 2012-08-04 18:15:12.000 217 33389.76 402.52 2292.92 30.61 2012-08-04 18:15:13.000 217 33389.73 402.52 2292.97 30.61 2012-08-04 18:15:14.000 217 33389.76 402.57 2292.95 30.61 2012-08-04 18:15:15.000 217 33389.72 402.51 2292.96 30.61 2012-08-04 18:15:16.000 217 33389.73 402.54 2292.92 30.61 2012-08-04 18:15:17.000 217 33389.76 402.53 2293.01 30.61 2012-08-04 18:15:18.000 217 33389.67 402.51 2293.03 30.61 2012-08-04 18:15:19.000 217 33389.70 402.54 2293.02 30.61 2012-08-04 18:15:20.000 217 33389.73 402.56 2292.94 30.61 2012-08-04 18:15:21.000 217 33389.74 402.56 2293.00 30.61 2012-08-04 18:15:22.000 217 33389.71 402.56 2292.95 30.61 2012-08-04 18:15:23.000 217 33389.65 402.53 2293.04 30.61 2012-08-04 18:15:24.000 217 33389.60 402.54 2293.00 30.61 2012-08-04 18:15:25.000 217 33389.69 402.56 2293.03 30.61 2012-08-04 18:15:26.000 217 33389.60 402.56 2293.01 30.61 2012-08-04 18:15:27.000 217 33389.56 402.57 2292.98 30.61 2012-08-04 18:15:28.000 217 33389.62 402.58 2293.06 30.61 2012-08-04 18:15:29.000 217 33389.72 402.56 2293.06 30.61 2012-08-04 18:15:30.000 217 33389.57 402.52 2293.03 30.61 2012-08-04 18:15:30.000 217 33389.60 402.59 2293.02 30.61 2012-08-04 18:15:32.000 217 33389.62 402.58 2293.06 30.61 2012-08-04 18:15:33.000 217 33389.56 402.60 2293.07 30.61 2012-08-04 18:15:34.000 217 33389.66 402.61 2293.14 30.61 2012-08-04 18:15:35.000 217 33389.60 402.60 2293.07 30.61 2012-08-04 18:15:36.000 217 33389.65 402.60 2293.01 30.61 2012-08-04 18:15:37.000 217 33389.53 402.62 2293.06 30.61 2012-08-04 18:15:38.000 217 33389.57 402.65 2293.20 30.61 2012-08-04 18:15:39.000 217 33389.47 402.63 2293.07 30.61 2012-08-04 18:15:40.000 217 33389.53 402.61 2293.15 30.61 2012-08-04 18:15:41.000 217 33389.47 402.62 2293.17 30.61 2012-08-04 18:15:42.000 217 33389.49 402.62 2293.10 30.61 2012-08-04 18:15:43.000 217 33389.44 402.65 2293.07 30.61 2012-08-04 18:15:43.000 217 33389.45 402.65 2293.18 30.61 2012-08-04 18:15:45.000 217 33389.50 402.66 2293.13 30.61 2012-08-04 18:15:46.000 217 33389.39 402.65 2293.13 30.61 2012-08-04 18:15:47.000 217 33389.55 402.68 2293.12 30.61 2012-08-04 18:15:48.000 217 33389.50 402.63 2293.12 30.61 2012-08-04 18:15:49.000 217 33389.44 402.66 2293.13 30.61 2012-08-04 18:15:50.000 217 33389.46 402.67 2293.13 30.61 2012-08-04 18:15:51.000 217 33389.47 402.67 2293.17 30.61 2012-08-04 18:15:52.000 217 33389.34 402.68 2293.12 30.61 2012-08-04 18:15:53.000 217 33389.45 402.68 2293.16 30.61 2012-08-04 18:15:54.000 217 33389.43 402.67 2293.24 30.61 2012-08-04 18:15:55.000 217 33389.39 402.70 2293.20 30.61 2012-08-04 18:15:56.000 217 33389.39 402.68 2293.19 30.61 2012-08-04 18:15:57.000 217 33389.36 402.71 2293.17 30.61 2012-08-04 18:15:58.000 217 33389.36 402.68 2293.16 30.61 2012-08-04 18:15:59.000 217 33389.47 402.69 2293.16 30.61 2012-08-04 18:16:00.000 217 33389.43 402.66 2293.12 30.61 2012-08-04 18:16:01.000 217 33389.36 402.69 2293.22 30.61 2012-08-04 18:16:02.000 217 33389.39 402.71 2293.31 30.61 2012-08-04 18:16:03.000 217 33389.39 402.71 2293.28 30.61 2012-08-04 18:16:04.000 217 33389.36 402.74 2293.24 30.61 2012-08-04 18:16:05.000 217 33389.30 402.75 2293.21 30.61 2012-08-04 18:16:06.000 217 33389.32 402.74 2293.22 30.61 2012-08-04 18:16:07.000 217 33389.36 402.78 2293.19 30.61 2012-08-04 18:16:08.000 217 33389.36 402.73 2293.20 30.61 2012-08-04 18:16:09.000 217 33389.43 402.74 2293.33 30.61 2012-08-04 18:16:10.000 217 33389.30 402.73 2293.33 30.61 2012-08-04 18:16:11.000 217 33389.43 402.75 2293.24 30.61 2012-08-04 18:16:12.000 217 33389.37 402.73 2293.28 30.61 2012-08-04 18:16:13.000 217 33389.31 402.74 2293.32 30.61 2012-08-04 18:16:14.000 217 33389.25 402.76 2293.31 30.61 2012-08-04 18:16:15.000 217 33389.37 402.73 2293.26 30.61 2012-08-04 18:16:16.000 217 33389.29 402.74 2293.42 30.61 2012-08-04 18:16:17.000 217 33389.27 402.72 2293.28 30.61 2012-08-04 18:16:18.000 217 33389.30 402.76 2293.29 30.61 2012-08-04 18:16:19.000 217 33389.34 402.74 2293.31 30.61 2012-08-04 18:16:20.000 217 33389.29 402.74 2293.28 30.61 2012-08-04 18:16:21.000 217 33389.28 402.75 2293.30 30.61 2012-08-04 18:16:22.000 217 33389.36 402.78 2293.24 30.61 2012-08-04 18:16:23.000 217 33389.40 402.78 2293.36 30.61 2012-08-04 18:16:24.000 217 33389.31 402.79 2293.29 30.61 2012-08-04 18:16:24.000 217 33389.32 402.74 2293.30 30.61 2012-08-04 18:16:26.000 217 33389.36 402.78 2293.30 30.61 2012-08-04 18:16:27.000 217 33389.33 402.78 2293.31 30.61 2012-08-04 18:16:28.000 217 33389.39 402.81 2293.27 30.61 2012-08-04 18:16:29.000 217 33389.24 402.80 2293.39 30.61 2012-08-04 18:16:30.000 217 33389.29 402.75 2293.36 30.61 2012-08-04 18:16:31.000 217 33389.31 402.76 2293.34 30.61 2012-08-04 18:16:32.000 217 33389.29 402.81 2293.32 30.61 2012-08-04 18:16:33.000 217 33389.22 402.78 2293.36 30.61 2012-08-04 18:16:34.000 217 33389.29 402.81 2293.44 30.61 2012-08-04 18:16:35.000 217 33389.36 402.81 2293.24 30.61 2012-08-04 18:16:36.000 217 33389.23 402.81 2293.25 30.61 2012-08-04 18:16:37.000 217 33389.28 402.83 2293.36 30.61 2012-08-04 18:16:37.000 217 33389.29 402.80 2293.36 30.61 2012-08-04 18:16:39.000 217 33389.32 402.82 2293.41 30.61 2012-08-04 18:16:40.000 217 33389.22 402.83 2293.30 30.61 2012-08-04 18:16:41.000 217 33389.38 402.82 2293.38 30.61 2012-08-04 18:16:42.000 217 33389.32 402.82 2293.35 30.61 2012-08-04 18:16:43.000 217 33389.35 402.83 2293.41 30.61 2012-08-04 18:16:44.000 217 33389.36 402.82 2293.33 30.61 2012-08-04 18:16:45.000 217 33389.22 402.83 2293.38 30.61 2012-08-04 18:16:46.000 217 33389.32 402.82 2293.38 30.61 2012-08-04 18:16:47.000 217 33389.29 402.85 2293.43 30.61 2012-08-04 18:16:48.000 217 33389.30 402.83 2293.37 30.61 2012-08-04 18:16:49.000 217 33389.32 402.85 2293.37 30.61 2012-08-04 18:16:50.000 217 33389.39 402.81 2293.41 30.61 2012-08-04 18:16:51.000 217 33389.33 402.82 2293.40 30.61 2012-08-04 18:16:52.000 217 33389.23 402.81 2293.47 30.61 2012-08-04 18:16:53.000 217 33389.28 402.87 2293.49 30.61 2012-08-04 18:16:54.000 217 33389.33 402.88 2293.45 30.61 2012-08-04 18:16:55.000 217 33389.35 402.86 2293.41 30.61 2012-08-04 18:16:56.000 217 33389.40 402.84 2293.44 30.61 2012-08-04 18:16:57.000 217 33389.36 402.87 2293.35 30.61 2012-08-04 18:16:58.000 217 33389.43 402.87 2293.38 30.61 2012-08-04 18:16:59.000 217 33389.29 402.88 2293.46 30.61 2012-08-04 18:17:00.000 217 33389.29 402.86 2293.44 30.61 2012-08-04 18:17:01.000 217 33389.34 402.85 2293.47 30.61 2012-08-04 18:17:02.000 217 33389.39 402.90 2293.42 30.61 2012-08-04 18:17:03.000 217 33389.36 402.88 2293.50 30.61 2012-08-04 18:17:04.000 217 33389.29 402.90 2293.41 30.61 2012-08-04 18:17:05.000 217 33389.36 402.87 2293.45 30.61 2012-08-04 18:17:06.000 217 33389.36 402.83 2293.43 30.61 2012-08-04 18:17:07.000 217 33389.40 402.87 2293.47 30.61 2012-08-04 18:17:08.000 217 33389.40 402.89 2293.45 30.61 2012-08-04 18:17:09.000 217 33389.37 402.89 2293.51 30.61 2012-08-04 18:17:10.000 217 33389.34 402.87 2293.43 30.61 2012-08-04 18:17:11.000 217 33389.43 402.90 2293.43 30.61 2012-08-04 18:17:12.000 217 33389.30 402.88 2293.38 30.61 2012-08-04 18:17:13.000 217 33389.40 402.90 2293.46 30.61 2012-08-04 18:17:14.000 217 33389.40 402.90 2293.47 30.61 2012-08-04 18:17:15.000 217 33389.36 402.86 2293.46 30.61 2012-08-04 18:17:16.000 217 33389.47 402.89 2293.50 30.61 2012-08-04 18:17:17.000 217 33389.44 402.89 2293.51 30.61 2012-08-04 18:17:18.000 217 33389.36 402.89 2293.53 30.61 2012-08-04 18:17:18.000 217 33389.43 402.91 2293.46 30.61 2012-08-04 18:17:20.000 217 33389.35 402.93 2293.39 30.61 2012-08-04 18:17:21.000 217 33389.35 402.92 2293.49 30.61 2012-08-04 18:17:22.000 217 33389.47 402.97 2293.46 30.61 2012-08-04 18:17:23.000 217 33389.36 402.93 2293.57 30.61 2012-08-04 18:17:24.000 217 33389.40 402.90 2293.56 30.61 2012-08-04 18:17:25.000 217 33389.40 402.95 2293.55 30.61 2012-08-04 18:17:26.000 217 33389.42 402.93 2293.49 30.61 2012-08-04 18:17:27.000 217 33389.41 402.96 2293.55 30.61 2012-08-04 18:17:28.000 217 33389.34 402.92 2293.56 30.61 2012-08-04 18:17:29.000 217 33389.40 402.92 2293.53 30.61 2012-08-04 18:17:30.000 217 33389.33 402.91 2293.49 30.61 2012-08-04 18:17:31.000 217 33389.40 402.95 2293.50 30.61 2012-08-04 18:17:31.000 217 33389.40 402.95 2293.59 30.61 2012-08-04 18:17:33.000 217 33389.33 402.92 2293.51 30.61 2012-08-04 18:17:34.000 217 33389.27 402.99 2293.56 30.61 2012-08-04 18:17:35.000 217 33389.44 402.95 2293.57 30.61 2012-08-04 18:17:36.000 217 33389.42 402.91 2293.57 30.61 2012-08-04 18:17:37.000 217 33389.34 402.97 2293.55 30.61 2012-08-04 18:17:38.000 217 33389.40 402.95 2293.56 30.61 2012-08-04 18:17:39.000 217 33389.36 402.95 2293.65 30.61 2012-08-04 18:17:40.000 217 33389.48 403.01 2293.63 30.61 2012-08-04 18:17:41.000 217 33389.34 402.96 2293.55 30.61 2012-08-04 18:17:42.000 217 33389.35 402.99 2293.58 30.61 2012-08-04 18:17:43.000 217 33389.39 403.04 2293.59 30.61 2012-08-04 18:17:44.000 217 33389.40 402.97 2293.60 30.61 2012-08-04 18:17:45.000 217 33389.28 402.97 2293.51 30.61 2012-08-04 18:17:46.000 217 33389.49 402.95 2293.61 30.61 2012-08-04 18:17:47.000 217 33389.32 402.99 2293.54 30.61 2012-08-04 18:17:48.000 217 33389.33 402.99 2293.59 30.61 2012-08-04 18:17:49.000 217 33389.38 402.99 2293.56 30.61 2012-08-04 18:17:50.000 217 33389.39 402.97 2293.66 30.61 2012-08-04 18:17:51.000 217 33389.45 402.94 2293.61 30.61 2012-08-04 18:17:52.000 217 33389.41 403.01 2293.58 30.61 2012-08-04 18:17:53.000 217 33389.42 403.01 2293.59 30.61 2012-08-04 18:17:54.000 217 33389.36 402.98 2293.53 30.61 2012-08-04 18:17:55.000 217 33389.40 403.00 2293.60 30.61 2012-08-04 18:17:56.000 217 33389.37 402.98 2293.56 30.61 2012-08-04 18:17:57.000 217 33389.40 402.98 2293.59 30.61 2012-08-04 18:17:58.000 217 33389.38 403.00 2293.64 30.61 2012-08-04 18:17:59.000 217 33389.40 403.02 2293.64 30.61 2012-08-04 18:18:00.000 217 33389.38 403.02 2293.74 30.61 2012-08-04 18:18:01.000 217 33389.42 402.98 2293.56 30.61 2012-08-04 18:18:02.000 217 33389.36 403.01 2293.69 30.61 2012-08-04 18:18:03.000 217 33389.48 403.00 2293.64 30.61 2012-08-04 18:18:04.000 217 33389.41 403.00 2293.66 30.61 2012-08-04 18:18:05.000 217 33389.33 402.99 2293.69 30.61 2012-08-04 18:18:06.000 217 33389.32 402.98 2293.73 30.61 2012-08-04 18:18:07.000 217 33389.37 402.99 2293.59 30.61 2012-08-04 18:18:08.000 217 33389.44 403.05 2293.62 30.61 2012-08-04 18:18:09.000 217 33389.39 403.01 2293.63 30.61 2012-08-04 18:18:10.000 217 33389.37 403.03 2293.68 30.61 2012-08-04 18:18:11.000 217 33389.37 403.02 2293.62 30.61 2012-08-04 18:18:12.000 217 33389.34 403.02 2293.69 30.61 2012-08-04 18:18:12.000 217 33389.48 403.05 2293.66 30.61 2012-08-04 18:18:14.000 217 33389.33 403.06 2293.63 30.61 2012-08-04 18:18:15.000 217 33389.33 403.06 2293.71 30.61 2012-08-04 18:18:16.000 217 33389.51 403.08 2293.63 30.61 2012-08-04 18:18:17.000 217 33389.37 403.02 2293.70 30.61 2012-08-04 18:18:18.000 217 33389.32 403.03 2293.63 30.61 2012-08-04 18:18:19.000 217 33389.37 403.06 2293.66 30.61 2012-08-04 18:18:20.000 217 33389.44 403.07 2293.63 30.61 2012-08-04 18:18:21.000 217 33389.43 403.05 2293.64 30.61 2012-08-04 18:18:22.000 217 33389.45 403.05 2293.67 30.61 2012-08-04 18:18:23.000 217 33389.54 403.04 2293.66 30.61 2012-08-04 18:18:24.000 217 33389.45 403.01 2293.65 30.61 2012-08-04 18:18:25.000 217 33389.44 403.07 2293.64 30.61 2012-08-04 18:18:25.000 217 33389.50 403.07 2293.65 30.61 2012-08-04 18:18:27.000 217 33389.43 403.06 2293.73 30.61 2012-08-04 18:18:28.000 217 33389.50 403.10 2293.68 30.61 2012-08-04 18:18:29.000 217 33389.44 403.10 2293.65 30.61 2012-08-04 18:18:30.000 217 33389.45 403.11 2293.63 30.61 2012-08-04 18:18:31.000 217 33389.51 403.11 2293.70 30.61 2012-08-04 18:18:32.000 217 33389.50 403.07 2293.69 30.61 2012-08-04 18:18:33.000 217 33389.42 403.10 2293.70 30.61 2012-08-04 18:18:34.000 217 33389.54 403.12 2293.74 30.61 2012-08-04 18:18:35.000 217 33389.50 403.11 2293.72 30.61 2012-08-04 18:18:36.000 217 33389.50 403.11 2293.71 30.61 2012-08-04 18:18:37.000 217 33389.48 403.11 2293.65 30.61 2012-08-04 18:18:38.000 217 33389.54 403.10 2293.74 30.61 2012-08-04 18:18:39.000 217 33389.59 403.08 2293.73 30.61 2012-08-04 18:18:40.000 217 33389.55 403.13 2293.71 30.61 2012-08-04 18:18:41.000 217 33389.54 403.13 2293.69 30.61 2012-08-04 18:18:42.000 217 33389.43 403.14 2293.76 30.61 2012-08-04 18:18:43.000 217 33389.45 403.17 2293.76 30.61 2012-08-04 18:18:44.000 217 33389.55 403.08 2293.78 30.61 2012-08-04 18:18:45.000 217 33389.52 403.11 2293.73 30.61 2012-08-04 18:18:46.000 217 33389.54 403.15 2293.75 30.61 2012-08-04 18:18:47.000 217 33389.43 403.17 2293.77 30.61 2012-08-04 18:18:48.000 217 33389.50 403.15 2293.68 30.61 2012-08-04 18:18:49.000 217 33389.55 403.11 2293.72 30.61 2012-08-04 18:18:50.000 217 33389.50 403.18 2293.78 30.61 2012-08-04 18:18:51.000 217 33389.54 403.16 2293.77 30.61 2012-08-04 18:18:52.000 217 33389.57 403.16 2293.71 30.61 2012-08-04 18:18:53.000 217 33389.41 403.17 2293.68 30.61 2012-08-04 18:18:54.000 217 33389.54 403.16 2293.65 30.61 2012-08-04 18:18:55.000 217 33389.51 403.15 2293.64 30.61 2012-08-04 18:18:56.000 217 33389.50 403.18 2293.84 30.61 2012-08-04 18:18:57.000 217 33389.49 403.15 2293.75 30.61 2012-08-04 18:18:58.000 217 33389.60 403.17 2293.79 30.61 2012-08-04 18:18:59.000 217 33389.47 403.21 2293.74 30.61 2012-08-04 18:19:00.000 217 33389.46 403.16 2293.75 30.61 2012-08-04 18:19:01.000 217 33389.47 403.19 2293.72 30.61 2012-08-04 18:19:02.000 217 33389.52 403.24 2293.86 30.61 2012-08-04 18:19:03.000 217 33389.52 403.23 2293.81 30.61 2012-08-04 18:19:04.000 217 33389.46 403.18 2293.74 30.61 2012-08-04 18:19:05.000 217 33389.57 403.19 2293.77 30.61 2012-08-04 18:19:06.000 217 33389.47 403.13 2293.76 30.61 2012-08-04 18:19:06.000 217 33389.39 403.18 2293.76 30.61 2012-08-04 18:19:08.000 217 33389.54 403.21 2293.75 30.61 2012-08-04 18:19:09.000 217 33389.44 403.20 2293.76 30.61 2012-08-04 18:19:10.000 217 33389.42 403.19 2293.77 30.61 2012-08-04 18:19:11.000 217 33389.49 403.21 2293.87 30.61 2012-08-04 18:19:12.000 217 33389.36 403.21 2293.80 30.61 2012-08-04 18:19:13.000 217 33389.49 403.21 2293.78 30.61 2012-08-04 18:19:14.000 217 33389.44 403.25 2293.79 30.61 2012-08-04 18:19:15.000 217 33389.47 403.25 2293.84 30.61 2012-08-04 18:19:16.000 217 33389.54 403.23 2293.78 30.61 2012-08-04 18:19:17.000 217 33389.54 403.21 2293.88 30.61 2012-08-04 18:19:18.000 217 33389.56 403.24 2293.89 30.61 2012-08-04 18:19:19.000 217 33389.44 403.23 2293.93 30.61 2012-08-04 18:19:19.000 217 33389.47 403.26 2293.89 30.61 2012-08-04 18:19:21.000 217 33389.50 403.27 2293.82 30.61 2012-08-04 18:19:22.000 217 33389.51 403.25 2293.81 30.61 2012-08-04 18:19:23.000 217 33389.43 403.21 2293.83 30.61 2012-08-04 18:19:24.000 217 33389.54 403.24 2293.89 30.61 2012-08-04 18:19:25.000 217 33389.39 403.19 2293.87 30.61 2012-08-04 18:19:26.000 217 33389.40 403.26 2293.87 30.61 2012-08-04 18:19:27.000 217 33389.41 403.26 2293.94 30.61 2012-08-04 18:19:28.000 217 33389.37 403.24 2293.90 30.61 2012-08-04 18:19:29.000 217 33389.39 403.25 2293.91 30.61 2012-08-04 18:19:30.000 217 33389.39 403.28 2293.86 30.61 2012-08-04 18:19:31.000 217 33389.38 403.29 2293.90 30.61 2012-08-04 18:19:32.000 217 33389.45 403.23 2293.90 30.61 2012-08-04 18:19:33.000 217 33389.40 403.28 2293.91 30.61 2012-08-04 18:19:34.000 217 33389.33 403.30 2293.91 30.61 2012-08-04 18:19:35.000 217 33389.37 403.29 2293.91 30.61 2012-08-04 18:19:36.000 217 33389.37 403.30 2293.90 30.61 2012-08-04 18:19:37.000 217 33389.42 403.30 2293.93 30.61 2012-08-04 18:19:38.000 217 33389.42 403.28 2294.03 30.61 2012-08-04 18:19:39.000 217 33389.33 403.29 2293.94 30.61 2012-08-04 18:19:40.000 217 33389.35 403.29 2293.95 30.61 2012-08-04 18:19:41.000 217 33389.34 403.29 2293.94 30.61 2012-08-04 18:19:42.000 217 33389.30 403.32 2293.93 30.61 2012-08-04 18:19:43.000 217 33389.33 403.34 2293.90 30.61 2012-08-04 18:19:44.000 217 33389.39 403.33 2293.94 30.61 2012-08-04 18:19:45.000 217 33389.33 403.32 2293.89 30.61 2012-08-04 18:19:46.000 217 33389.29 403.34 2293.96 30.61 2012-08-04 18:19:47.000 217 33389.33 403.33 2293.91 30.61 2012-08-04 18:19:48.000 217 33389.30 403.32 2293.96 30.61 2012-08-04 18:19:49.000 217 33389.29 403.30 2293.93 30.61 2012-08-04 18:19:50.000 217 33389.44 403.31 2294.07 30.61 2012-08-04 18:19:51.000 217 33389.34 403.31 2294.00 30.61 2012-08-04 18:19:52.000 217 33389.34 403.35 2293.93 30.61 2012-08-04 18:19:53.000 217 33389.33 403.29 2293.89 30.61 2012-08-04 18:19:54.000 217 33389.40 403.34 2293.99 30.61 2012-08-04 18:19:55.000 217 33389.40 403.33 2293.97 30.61 2012-08-04 18:19:56.000 217 33389.36 403.31 2293.93 30.61 2012-08-04 18:19:57.000 217 33389.40 403.33 2293.93 30.61 2012-08-04 18:19:58.000 217 33389.37 403.33 2293.94 30.61 2012-08-04 18:19:59.000 217 33389.30 403.34 2293.91 30.61 2012-08-04 18:20:00.000 217 33389.41 403.32 2294.05 30.61 2012-08-04 18:20:00.000 217 33389.30 403.35 2293.95 30.61 2012-08-04 18:20:02.000 217 33389.36 403.36 2293.97 30.61 2012-08-04 18:20:03.000 217 33389.41 403.38 2293.94 30.61 2012-08-04 18:20:04.000 217 33389.41 403.35 2294.06 30.61 2012-08-04 18:20:05.000 217 33389.31 403.34 2293.97 30.61 2012-08-04 18:20:06.000 217 33389.31 403.36 2294.01 30.61 2012-08-04 18:20:07.000 217 33389.33 403.34 2294.03 30.61 2012-08-04 18:20:08.000 217 33389.32 403.36 2294.00 30.61 2012-08-04 18:20:09.000 217 33389.32 403.36 2294.02 30.61 2012-08-04 18:20:10.000 217 33389.26 403.36 2294.03 30.61 2012-08-04 18:20:11.000 217 33389.29 403.39 2294.00 30.61 2012-08-04 18:20:12.000 217 33389.35 403.36 2294.05 30.61 2012-08-04 18:20:13.000 217 33389.36 403.35 2294.01 30.61 2012-08-04 18:20:13.000 217 33389.32 403.36 2294.02 30.61 2012-08-04 18:20:15.000 217 33389.33 403.36 2294.12 30.61 2012-08-04 18:20:16.000 217 33389.42 403.40 2294.00 30.61 2012-08-04 18:20:17.000 217 33389.37 403.44 2294.06 30.61 2012-08-04 18:20:18.000 217 33389.30 403.38 2293.97 30.61 2012-08-04 18:20:19.000 217 33389.36 403.38 2293.96 30.61 2012-08-04 18:20:20.000 217 33389.29 403.41 2293.99 30.61 2012-08-04 18:20:21.000 217 33389.40 403.38 2294.02 30.61 2012-08-04 18:20:22.000 217 33389.33 403.37 2294.04 30.61 2012-08-04 18:20:23.000 217 33389.40 403.39 2294.02 30.61 2012-08-04 18:20:24.000 217 33389.46 403.43 2294.15 30.61 2012-08-04 18:20:25.000 217 33389.35 403.44 2294.10 30.61 2012-08-04 18:20:26.000 217 33389.35 403.42 2294.16 30.61 2012-08-04 18:20:27.000 217 33389.33 403.38 2294.07 30.61 2012-08-04 18:20:28.000 217 33389.33 403.39 2294.05 30.61 2012-08-04 18:20:29.000 217 33389.36 403.40 2294.12 30.61 2012-08-04 18:20:30.000 217 33389.29 403.41 2294.11 30.61 2012-08-04 18:20:31.000 217 33389.29 403.41 2294.14 30.61 2012-08-04 18:20:32.000 217 33389.36 403.42 2294.08 30.61 2012-08-04 18:20:33.000 217 33389.37 403.45 2294.05 30.61 2012-08-04 18:20:34.000 217 33389.39 403.42 2294.12 30.61 2012-08-04 18:20:35.000 217 33389.22 403.44 2293.99 30.61 2012-08-04 18:20:36.000 217 33389.31 403.44 2294.03 30.61 2012-08-04 18:20:37.000 217 33389.34 403.42 2294.06 30.61 2012-08-04 18:20:38.000 217 33389.39 403.48 2294.09 30.61 2012-08-04 18:20:39.000 217 33389.34 403.42 2294.14 30.61 2012-08-04 18:20:40.000 217 33389.32 403.45 2294.17 30.61 2012-08-04 18:20:41.000 217 33389.32 403.40 2294.11 30.61 2012-08-04 18:20:42.000 217 33389.34 403.44 2294.09 30.61 2012-08-04 18:20:43.000 217 33389.34 403.46 2294.02 30.61 2012-08-04 18:20:44.000 217 33389.43 403.48 2294.16 30.61 2012-08-04 18:20:45.000 217 33389.38 403.47 2294.16 30.61 2012-08-04 18:20:46.000 217 33389.29 403.44 2294.16 30.61 2012-08-04 18:20:47.000 217 33389.32 403.46 2294.21 30.61 2012-08-04 18:20:48.000 217 33389.39 403.49 2294.11 30.61 2012-08-04 18:20:49.000 217 33389.36 403.47 2294.09 30.61 2012-08-04 18:20:50.000 217 33389.35 403.46 2294.13 30.61 2012-08-04 18:20:51.000 217 33389.39 403.48 2294.16 30.61 2012-08-04 18:20:52.000 217 33389.34 403.45 2294.15 30.61 2012-08-04 18:20:53.000 217 33389.21 403.45 2294.14 30.61 2012-08-04 18:20:54.000 217 33389.39 403.48 2294.12 30.61 2012-08-04 18:20:54.000 217 33389.24 403.43 2294.14 30.61 2012-08-04 18:20:56.000 217 33389.32 403.50 2294.24 30.61 2012-08-04 18:20:57.000 217 33389.33 403.46 2294.18 30.61 2012-08-04 18:20:58.000 217 33389.34 403.50 2294.19 30.61 2012-08-04 18:20:59.000 217 33389.22 403.48 2294.25 30.61 2012-08-04 18:21:00.000 217 33389.35 403.46 2294.22 30.61 2012-08-04 18:21:01.000 217 33389.21 403.49 2294.20 30.61 2012-08-04 18:21:02.000 217 33389.32 403.49 2294.14 30.61 2012-08-04 18:21:03.000 217 33389.27 403.49 2294.20 30.61 2012-08-04 18:21:04.000 217 33389.36 403.51 2294.20 30.61 2012-08-04 18:21:05.000 217 33389.19 403.46 2294.18 30.61 2012-08-04 18:21:06.000 217 33389.27 403.51 2294.15 30.61 2012-08-04 18:21:07.000 217 33389.18 403.50 2294.20 30.61 2012-08-04 18:21:07.000 217 33389.29 403.53 2294.14 30.61 2012-08-04 18:21:09.000 217 33389.21 403.50 2294.24 30.61 2012-08-04 18:21:10.000 217 33389.30 403.50 2294.15 30.61 2012-08-04 18:21:11.000 217 33389.29 403.51 2294.25 30.61 2012-08-04 18:21:12.000 217 33389.32 403.53 2294.30 30.61 2012-08-04 18:21:13.000 217 33389.25 403.51 2294.21 30.61 2012-08-04 18:21:14.000 217 33389.32 403.50 2294.21 30.61 2012-08-04 18:21:15.000 217 33389.29 403.49 2294.22 30.61 2012-08-04 18:21:16.000 217 33389.25 403.48 2294.22 30.61 2012-08-04 18:21:17.000 217 33389.27 403.54 2294.33 30.61 2012-08-04 18:21:18.000 217 33389.29 403.55 2294.21 30.61 2012-08-04 18:21:19.000 217 33389.22 403.52 2294.19 30.61 2012-08-04 18:21:20.000 217 33389.30 403.48 2294.20 30.61 2012-08-04 18:21:21.000 217 33389.25 403.54 2294.33 30.61 2012-08-04 18:21:22.000 217 33389.34 403.54 2294.25 30.61 2012-08-04 18:21:23.000 217 33389.38 403.54 2294.28 30.61 2012-08-04 18:21:24.000 217 33389.27 403.54 2294.21 30.61 2012-08-04 18:21:25.000 217 33389.23 403.55 2294.22 30.61 2012-08-04 18:21:26.000 217 33389.29 403.59 2294.27 30.61 2012-08-04 18:21:27.000 217 33389.34 403.55 2294.27 30.61 2012-08-04 18:21:28.000 217 33389.36 403.53 2294.25 30.61 2012-08-04 18:21:29.000 217 33389.33 403.56 2294.25 30.61 2012-08-04 18:21:30.000 217 33389.33 403.55 2294.26 30.61 2012-08-04 18:21:31.000 217 33389.33 403.57 2294.21 30.61 2012-08-04 18:21:32.000 217 33389.32 403.53 2294.26 30.61 2012-08-04 18:21:33.000 217 33389.33 403.56 2294.31 30.61 2012-08-04 18:21:34.000 217 33389.34 403.59 2294.28 30.61 2012-08-04 18:21:35.000 217 33389.31 403.55 2294.29 30.61 2012-08-04 18:21:36.000 217 33389.42 403.59 2294.30 30.61 2012-08-04 18:21:37.000 217 33389.30 403.58 2294.24 30.61 2012-08-04 18:21:38.000 217 33389.32 403.58 2294.34 30.61 2012-08-04 18:21:39.000 217 33389.36 403.56 2294.18 30.61 2012-08-04 18:21:40.000 217 33389.37 403.61 2294.27 30.61 2012-08-04 18:21:41.000 217 33389.40 403.61 2294.21 30.61 2012-08-04 18:21:42.000 217 33389.46 403.61 2294.31 30.61 2012-08-04 18:21:43.000 217 33389.36 403.59 2294.30 30.61 2012-08-04 18:21:44.000 217 33389.33 403.61 2294.32 30.61 2012-08-04 18:21:45.000 217 33389.31 403.57 2294.32 30.61 2012-08-04 18:21:46.000 217 33389.34 403.61 2294.24 30.61 2012-08-04 18:21:47.000 217 33389.33 403.59 2294.32 30.61 2012-08-04 18:21:48.000 217 33389.43 403.61 2294.25 30.61 2012-08-04 18:21:48.000 217 33389.35 403.63 2294.24 30.61 2012-08-04 18:21:50.000 217 33389.41 403.58 2294.28 30.61 2012-08-04 18:21:51.000 217 33389.38 403.59 2294.18 30.61 2012-08-04 18:21:52.000 217 33389.30 403.58 2294.32 30.61 2012-08-04 18:21:53.000 217 33389.32 403.61 2294.30 30.61 2012-08-04 18:21:54.000 217 33389.40 403.61 2294.37 30.61 2012-08-04 18:21:55.000 217 33389.39 403.59 2294.43 30.61 2012-08-04 18:21:56.000 217 33389.35 403.66 2294.28 30.61 2012-08-04 18:21:57.000 217 33389.39 403.63 2294.29 30.61 2012-08-04 18:21:58.000 217 33389.35 403.61 2294.28 30.61 2012-08-04 18:21:59.000 217 33389.34 403.61 2294.27 30.61 2012-08-04 18:22:00.000 217 33389.49 403.63 2294.36 30.61 2012-08-04 18:22:01.000 217 33389.41 403.61 2294.25 30.61 2012-08-04 18:22:01.000 217 33389.43 403.61 2294.36 30.61 2012-08-04 18:22:03.000 217 33389.39 403.67 2294.46 30.61 2012-08-04 18:22:04.000 217 33389.40 403.59 2294.30 30.61 2012-08-04 18:22:05.000 217 33389.31 403.65 2294.29 30.61 2012-08-04 18:22:06.000 217 33389.45 403.68 2294.34 30.61 2012-08-04 18:22:07.000 217 33389.31 403.68 2294.37 30.61 2012-08-04 18:22:08.000 217 33389.35 403.65 2294.34 30.61 2012-08-04 18:22:09.000 217 33389.36 403.63 2294.32 30.61 2012-08-04 18:22:10.000 217 33389.42 403.63 2294.43 30.61 2012-08-04 18:22:11.000 217 33389.32 403.66 2294.31 30.61 2012-08-04 18:22:12.000 217 33389.45 403.66 2294.29 30.61 2012-08-04 18:22:13.000 217 33389.40 403.65 2294.31 30.61 2012-08-04 18:22:14.000 217 33389.36 403.62 2294.31 30.61 2012-08-04 18:22:15.000 217 33389.34 403.66 2294.35 30.61 2012-08-04 18:22:16.000 217 33389.29 403.67 2294.36 30.61 2012-08-04 18:22:17.000 217 33389.43 403.69 2294.35 30.61 2012-08-04 18:22:18.000 217 33389.25 403.67 2294.41 30.60 2012-08-04 18:22:19.000 217 33389.35 403.66 2294.41 30.61 2012-08-04 18:22:20.000 217 33389.34 403.71 2294.29 30.61 2012-08-04 18:22:21.000 217 33389.27 403.70 2294.31 30.61 2012-08-04 18:22:22.000 217 33389.34 403.74 2294.41 30.61 2012-08-04 18:22:23.000 217 33389.39 403.70 2294.36 30.61 2012-08-04 18:22:24.000 217 33389.34 403.71 2294.35 30.61 2012-08-04 18:22:25.000 217 33389.30 403.68 2294.35 30.61 2012-08-04 18:22:26.000 217 33389.42 403.72 2294.43 30.60 2012-08-04 18:22:27.000 217 33389.37 403.71 2294.36 30.61 2012-08-04 18:22:28.000 217 33389.42 403.70 2294.43 30.60 2012-08-04 18:22:29.000 217 33389.33 403.71 2294.40 30.61 2012-08-04 18:22:30.000 217 33389.41 403.75 2294.39 30.61 2012-08-04 18:22:31.000 217 33389.29 403.73 2294.37 30.61 2012-08-04 18:22:32.000 217 33389.37 403.78 2294.39 30.61 2012-08-04 18:22:33.000 217 33389.42 403.72 2294.34 30.60 2012-08-04 18:22:34.000 217 33389.38 403.72 2294.26 30.60 2012-08-04 18:22:35.000 217 33389.43 403.74 2294.47 30.60 2012-08-04 18:22:36.000 217 33389.34 403.78 2294.41 30.61 2012-08-04 18:22:37.000 217 33389.32 403.78 2294.41 30.61 2012-08-04 18:22:38.000 217 33389.43 403.80 2294.46 30.61 2012-08-04 18:22:39.000 217 33389.40 403.75 2294.40 30.61 2012-08-04 18:22:40.000 217 33389.32 403.76 2294.41 30.61 2012-08-04 18:22:41.000 217 33389.45 403.78 2294.39 30.60 2012-08-04 18:22:42.000 217 33389.42 403.78 2294.48 30.60 2012-08-04 18:22:42.000 217 33389.33 403.77 2294.45 30.60 2012-08-04 18:22:44.000 217 33389.36 403.75 2294.45 30.60 2012-08-04 18:22:45.000 217 33389.40 403.80 2294.45 30.61 2012-08-04 18:22:46.000 217 33389.35 403.80 2294.41 30.61 2012-08-04 18:22:47.000 217 33389.35 403.74 2294.34 30.61 2012-08-04 18:22:48.000 217 33389.31 403.76 2294.49 30.61 2012-08-04 18:22:49.000 217 33389.31 403.80 2294.42 30.60 2012-08-04 18:22:50.000 217 33389.37 403.77 2294.43 30.61 2012-08-04 18:22:51.000 217 33389.37 403.79 2294.44 30.61 2012-08-04 18:22:52.000 217 33389.33 403.77 2294.47 30.61 2012-08-04 18:22:53.000 217 33389.43 403.80 2294.47 30.61 2012-08-04 18:22:54.000 217 33389.36 403.77 2294.51 30.61 2012-08-04 18:22:55.000 217 33389.35 403.81 2294.56 30.60 2012-08-04 18:22:55.000 217 33389.33 403.77 2294.47 30.61 2012-08-04 18:22:57.000 217 33389.36 403.81 2294.46 30.61 2012-08-04 18:22:58.000 217 33389.39 403.78 2294.49 30.60 2012-08-04 18:22:59.000 217 33389.40 403.81 2294.45 30.61 2012-08-04 18:23:00.000 217 33389.34 403.85 2294.43 30.60 2012-08-04 18:23:01.000 217 33389.39 403.81 2294.46 30.60 2012-08-04 18:23:02.000 217 33389.43 403.81 2294.43 30.60 2012-08-04 18:23:03.000 217 33389.36 403.82 2294.46 30.60 2012-08-04 18:23:04.000 217 33389.39 403.81 2294.37 30.60 2012-08-04 18:23:05.000 217 33389.45 403.83 2294.47 30.60 2012-08-04 18:23:06.000 217 33389.39 403.83 2294.45 30.60 2012-08-04 18:23:07.000 217 33389.38 403.80 2294.51 30.60 2012-08-04 18:23:08.000 217 33389.45 403.84 2294.49 30.60 2012-08-04 18:23:09.000 217 33389.41 403.80 2294.53 30.60 2012-08-04 18:23:10.000 217 33389.45 403.80 2294.49 30.60 2012-08-04 18:23:11.000 217 33389.33 403.86 2294.50 30.60 2012-08-04 18:23:12.000 217 33389.37 403.83 2294.52 30.60 2012-08-04 18:23:13.000 217 33389.38 403.84 2294.55 30.60 2012-08-04 18:23:14.000 217 33389.51 403.86 2294.56 30.60 2012-08-04 18:23:15.000 217 33389.44 403.88 2294.53 30.60 2012-08-04 18:23:16.000 217 33389.43 403.86 2294.55 30.61 2012-08-04 18:23:17.000 217 33389.39 403.87 2294.59 30.60 2012-08-04 18:23:18.000 217 33389.49 403.84 2294.54 30.60 2012-08-04 18:23:19.000 217 33389.48 403.87 2294.51 30.60 2012-08-04 18:23:20.000 217 33389.46 403.88 2294.45 30.60 2012-08-04 18:23:21.000 217 33389.41 403.86 2294.50 30.60 2012-08-04 18:23:22.000 217 33389.38 403.88 2294.56 30.60 2012-08-04 18:23:23.000 217 33389.53 403.88 2294.54 30.60 2012-08-04 18:23:24.000 217 33389.30 403.91 2294.56 30.60 2012-08-04 18:23:25.000 217 33389.33 403.90 2294.57 30.60 2012-08-04 18:23:26.000 217 33389.46 403.88 2294.51 30.60 2012-08-04 18:23:27.000 217 33389.42 403.89 2294.55 30.60 2012-08-04 18:23:28.000 217 33389.50 403.90 2294.51 30.60 2012-08-04 18:23:29.000 217 33389.39 403.88 2294.58 30.60 2012-08-04 18:23:30.000 217 33389.45 403.91 2294.45 30.60 2012-08-04 18:23:31.000 217 33389.39 403.92 2294.46 30.60 2012-08-04 18:23:32.000 217 33389.46 403.88 2294.61 30.60 2012-08-04 18:23:33.000 217 33389.47 403.88 2294.57 30.60 2012-08-04 18:23:34.000 217 33389.42 403.89 2294.58 30.60 2012-08-04 18:23:35.000 217 33389.54 403.93 2294.52 30.60 2012-08-04 18:23:36.000 217 33389.36 403.95 2294.61 30.60 2012-08-04 18:23:36.000 217 33389.40 403.94 2294.59 30.60 2012-08-04 18:23:38.000 217 33389.53 403.92 2294.60 30.60 2012-08-04 18:23:39.000 217 33389.40 403.97 2294.57 30.60 2012-08-04 18:23:40.000 217 33389.45 403.94 2294.65 30.60 2012-08-04 18:23:41.000 217 33389.45 403.94 2294.56 30.61 2012-08-04 18:23:42.000 217 33389.47 403.94 2294.60 30.60 2012-08-04 18:23:43.000 217 33389.45 403.98 2294.51 30.60 2012-08-04 18:23:44.000 217 33389.48 403.91 2294.56 30.60 2012-08-04 18:23:45.000 217 33389.45 403.95 2294.57 30.60 2012-08-04 18:23:46.000 217 33389.42 403.95 2294.62 30.60 2012-08-04 18:23:47.000 217 33389.38 403.95 2294.65 30.61 2012-08-04 18:23:48.000 217 33389.34 403.95 2294.53 30.60 2012-08-04 18:23:49.000 217 33389.40 403.95 2294.55 30.60 2012-08-04 18:23:49.000 217 33389.40 403.99 2294.56 30.61 2012-08-04 18:23:51.000 217 33389.42 403.97 2294.61 30.60 2012-08-04 18:23:52.000 217 33389.36 403.97 2294.63 30.60 2012-08-04 18:23:53.000 217 33389.46 404.02 2294.65 30.60 2012-08-04 18:23:54.000 217 33389.48 403.99 2294.55 30.60 2012-08-04 18:23:55.000 217 33389.46 404.00 2294.59 30.60 2012-08-04 18:23:56.000 217 33389.50 404.00 2294.67 30.60 2012-08-04 18:23:57.000 217 33389.46 404.01 2294.59 30.60 2012-08-04 18:23:58.000 217 33389.45 404.02 2294.53 30.60 2012-08-04 18:23:59.000 217 33389.46 404.00 2294.61 30.60 2012-08-04 18:24:00.000 217 33389.46 404.05 2294.58 30.60 2012-08-04 18:24:01.000 217 33389.49 404.02 2294.60 30.60 2012-08-04 18:24:02.000 217 33389.49 404.02 2294.61 30.60 2012-08-04 18:24:03.000 217 33389.45 404.01 2294.59 30.61 2012-08-04 18:24:04.000 217 33389.49 404.03 2294.66 30.61 2012-08-04 18:24:05.000 217 33389.61 404.04 2294.62 30.60 2012-08-04 18:24:06.000 217 33389.60 404.02 2294.58 30.61 2012-08-04 18:24:07.000 217 33389.55 404.03 2294.65 30.61 2012-08-04 18:24:08.000 217 33389.58 404.05 2294.63 30.60 2012-08-04 18:24:09.000 217 33389.54 404.05 2294.68 30.60 2012-08-04 18:24:10.000 217 33389.47 404.07 2294.71 30.60 2012-08-04 18:24:11.000 217 33389.40 404.02 2294.67 30.61 2012-08-04 18:24:12.000 217 33389.58 404.01 2294.67 30.61 2012-08-04 18:24:13.000 217 33389.62 404.05 2294.67 30.60 2012-08-04 18:24:14.000 217 33389.48 403.98 2294.68 30.60 2012-08-04 18:24:15.000 217 33389.56 404.00 2294.62 30.60 2012-08-04 18:24:16.000 217 33389.52 404.04 2294.67 30.60 2012-08-04 18:24:17.000 217 33389.61 404.03 2294.64 30.60 2012-08-04 18:24:18.000 217 33389.52 404.02 2294.63 30.60 2012-08-04 18:24:19.000 217 33389.50 404.05 2294.64 30.60 2012-08-04 18:24:20.000 217 33389.54 404.05 2294.67 30.60 2012-08-04 18:24:21.000 217 33389.57 404.05 2294.63 30.60 2012-08-04 18:24:22.000 217 33389.61 404.02 2294.74 30.60 2012-08-04 18:24:23.000 217 33389.46 404.04 2294.69 30.60 2012-08-04 18:24:24.000 217 33389.64 404.03 2294.78 30.61 2012-08-04 18:24:25.000 217 33389.61 404.02 2294.68 30.60 2012-08-04 18:24:26.000 217 33389.62 404.05 2294.67 30.60 2012-08-04 18:24:27.000 217 33389.59 404.03 2294.59 30.60 2012-08-04 18:24:28.000 217 33389.48 404.00 2294.62 30.60 2012-08-04 18:24:29.000 217 33389.56 404.10 2294.72 30.60 2012-08-04 18:24:30.000 217 33389.68 404.08 2294.70 30.61 2012-08-04 18:24:30.000 217 33389.56 404.03 2294.62 30.61 2012-08-04 18:24:32.000 217 33389.52 404.08 2294.81 30.60 2012-08-04 18:24:33.000 217 33389.52 404.09 2294.74 30.60 2012-08-04 18:24:34.000 217 33389.57 404.12 2294.68 30.60 2012-08-04 18:24:35.000 217 33389.50 404.07 2294.71 30.60 2012-08-04 18:24:36.000 217 33389.61 404.13 2294.71 30.60 2012-08-04 18:24:37.000 217 33389.58 404.14 2294.67 30.60 2012-08-04 18:24:38.000 217 33389.59 404.06 2294.71 30.60 2012-08-04 18:24:39.000 217 33389.68 404.11 2294.58 30.60 2012-08-04 18:24:40.000 217 33389.61 404.08 2294.67 30.60 2012-08-04 18:24:41.000 217 33389.66 404.07 2294.71 30.61 2012-08-04 18:24:42.000 217 33389.60 404.11 2294.76 30.60 2012-08-04 18:24:43.000 217 33389.62 404.06 2294.77 30.60 2012-08-04 18:24:43.000 217 33389.60 404.10 2294.78 30.60 2012-08-04 18:24:45.000 217 33389.65 404.10 2294.72 30.60 2012-08-04 18:24:46.000 217 33389.78 404.12 2294.76 30.60 2012-08-04 18:24:47.000 217 33389.55 404.11 2294.73 30.60 2012-08-04 18:24:48.000 217 33389.64 404.10 2294.64 30.60 2012-08-04 18:24:49.000 217 33389.60 404.13 2294.72 30.60 2012-08-04 18:24:50.000 217 33389.68 404.12 2294.71 30.60 2012-08-04 18:24:51.000 217 33389.57 404.08 2294.76 30.60 2012-08-04 18:24:52.000 217 33389.62 404.11 2294.79 30.60 2012-08-04 18:24:53.000 217 33389.70 404.13 2294.56 30.60 2012-08-04 18:24:54.000 217 33389.63 404.13 2294.72 30.60 2012-08-04 18:24:55.000 217 33389.57 404.12 2294.76 30.60 2012-08-04 18:24:56.000 217 33389.72 404.09 2294.81 30.60 2012-08-04 18:24:57.000 217 33389.62 404.15 2294.68 30.60 2012-08-04 18:24:58.000 217 33389.70 404.11 2294.65 30.60 2012-08-04 18:24:59.000 217 33389.56 404.15 2294.74 30.60 2012-08-04 18:25:00.000 217 33389.70 404.14 2294.76 30.60 2012-08-04 18:25:01.000 217 33389.69 404.16 2294.71 30.60 2012-08-04 18:25:02.000 217 33389.72 404.13 2294.74 30.60 2012-08-04 18:25:03.000 217 33389.61 404.15 2294.73 30.60 2012-08-04 18:25:04.000 217 33389.61 404.16 2294.76 30.60 2012-08-04 18:25:05.000 217 33389.69 404.17 2294.78 30.60 2012-08-04 18:25:06.000 217 33389.61 404.16 2294.72 30.60 2012-08-04 18:25:07.000 217 33389.60 404.17 2294.71 30.60 2012-08-04 18:25:08.000 217 33389.72 404.15 2294.78 30.60 2012-08-04 18:25:09.000 217 33389.62 404.15 2294.69 30.60 2012-08-04 18:25:10.000 217 33389.64 404.19 2294.76 30.60 2012-08-04 18:25:11.000 217 33389.71 404.23 2294.72 30.60 2012-08-04 18:25:12.000 217 33389.64 404.19 2294.76 30.60 2012-08-04 18:25:13.000 217 33389.63 404.22 2294.81 30.60 2012-08-04 18:25:14.000 217 33389.71 404.18 2294.77 30.60 2012-08-04 18:25:15.000 217 33389.67 404.22 2294.74 30.60 2012-08-04 18:25:16.000 217 33389.70 404.18 2294.79 30.60 2012-08-04 18:25:17.000 217 33389.61 404.20 2294.78 30.60 2012-08-04 18:25:18.000 217 33389.64 404.19 2294.80 30.60 2012-08-04 18:25:19.000 217 33389.60 404.20 2294.70 30.60 2012-08-04 18:25:20.000 217 33389.65 404.21 2294.70 30.60 2012-08-04 18:25:21.000 217 33389.60 404.21 2294.72 30.60 2012-08-04 18:25:22.000 217 33389.62 404.18 2294.81 30.60 2012-08-04 18:25:23.000 217 33389.66 404.19 2294.68 30.60 2012-08-04 18:25:24.000 217 33389.67 404.19 2294.76 30.60 2012-08-04 18:25:24.000 217 33389.71 404.18 2294.72 30.60 2012-08-04 18:25:26.000 217 33389.71 404.24 2294.82 30.60 2012-08-04 18:25:27.000 217 33389.66 404.25 2294.79 30.60 2012-08-04 18:25:28.000 217 33389.83 404.26 2294.76 30.60 2012-08-04 18:25:29.000 217 33389.71 404.20 2294.71 30.60 2012-08-04 18:25:30.000 217 33389.73 404.21 2294.76 30.60 2012-08-04 18:25:31.000 217 33389.71 404.22 2294.80 30.60 2012-08-04 18:25:32.000 217 33389.68 404.20 2294.71 30.60 2012-08-04 18:25:33.000 217 33389.74 404.22 2294.87 30.60 2012-08-04 18:25:34.000 217 33389.73 404.18 2294.80 30.60 2012-08-04 18:25:35.000 217 33389.66 404.28 2294.83 30.60 2012-08-04 18:25:36.000 217 33389.77 404.24 2294.87 30.60 2012-08-04 18:25:37.000 217 33389.75 404.22 2294.83 30.60 2012-08-04 18:25:37.000 217 33389.80 404.23 2294.77 30.60 2012-08-04 18:25:39.000 217 33389.71 404.25 2294.84 30.60 2012-08-04 18:25:40.000 217 33389.69 404.24 2294.71 30.60 2012-08-04 18:25:41.000 217 33389.77 404.27 2294.73 30.60 2012-08-04 18:25:42.000 217 33389.78 404.28 2294.82 30.60 2012-08-04 18:25:43.000 217 33389.74 404.26 2294.84 30.60 2012-08-04 18:25:44.000 217 33389.80 404.27 2294.83 30.60 2012-08-04 18:25:45.000 217 33389.82 404.26 2294.81 30.60 2012-08-04 18:25:46.000 217 33389.75 404.29 2294.82 30.60 2012-08-04 18:25:47.000 217 33389.66 404.27 2294.84 30.60 2012-08-04 18:25:48.000 217 33389.82 404.29 2294.82 30.60 2012-08-04 18:25:49.000 217 33389.77 404.27 2294.82 30.60 2012-08-04 18:25:50.000 217 33389.73 404.28 2294.85 30.60 2012-08-04 18:25:51.000 217 33389.75 404.25 2294.79 30.60 2012-08-04 18:25:52.000 217 33389.80 404.28 2294.84 30.60 2012-08-04 18:25:53.000 217 33389.78 404.30 2294.78 30.60 2012-08-04 18:25:54.000 217 33389.70 404.26 2294.78 30.60 2012-08-04 18:25:55.000 217 33389.65 404.29 2294.72 30.60 2012-08-04 18:25:56.000 217 33389.77 404.29 2294.78 30.60 2012-08-04 18:25:57.000 217 33389.74 404.29 2294.82 30.60 2012-08-04 18:25:58.000 217 33389.79 404.28 2294.83 30.60 2012-08-04 18:25:59.000 217 33389.71 404.32 2294.89 30.60 2012-08-04 18:26:00.000 217 33389.78 404.28 2294.88 30.60 2012-08-04 18:26:01.000 217 33389.75 404.27 2294.83 30.60 2012-08-04 18:26:02.000 217 33389.75 404.33 2294.90 30.60 2012-08-04 18:26:03.000 217 33389.79 404.34 2294.79 30.60 2012-08-04 18:26:04.000 217 33389.72 404.34 2294.78 30.60 2012-08-04 18:26:05.000 217 33389.87 404.30 2294.89 30.60 2012-08-04 18:26:06.000 217 33389.79 404.26 2294.90 30.60 2012-08-04 18:26:07.000 217 33389.83 404.28 2294.90 30.60 2012-08-04 18:26:08.000 217 33389.74 404.29 2294.84 30.60 2012-08-04 18:26:09.000 217 33389.76 404.27 2294.88 30.60 2012-08-04 18:26:10.000 217 33389.73 404.34 2294.84 30.60 2012-08-04 18:26:11.000 217 33389.79 404.34 2294.86 30.60 2012-08-04 18:26:12.000 217 33389.83 404.34 2294.80 30.60 2012-08-04 18:26:13.000 217 33389.80 404.33 2294.88 30.60 2012-08-04 18:26:14.000 217 33389.88 404.35 2294.83 30.60 2012-08-04 18:26:15.000 217 33389.86 404.31 2294.82 30.60 2012-08-04 18:26:16.000 217 33389.81 404.32 2294.88 30.60 2012-08-04 18:26:17.000 217 33389.81 404.33 2294.79 30.60 2012-08-04 18:26:18.000 217 33389.84 404.32 2294.83 30.60 2012-08-04 18:26:18.000 217 33389.76 404.31 2294.87 30.60 2012-08-04 18:26:20.000 217 33389.83 404.32 2294.86 30.60 2012-08-04 18:26:21.000 217 33389.85 404.33 2294.86 30.60 2012-08-04 18:26:22.000 217 33389.82 404.33 2294.87 30.60 2012-08-04 18:26:23.000 217 33389.89 404.34 2294.88 30.60 2012-08-04 18:26:24.000 217 33389.76 404.32 2294.91 30.60 2012-08-04 18:26:25.000 217 33389.83 404.31 2294.90 30.60 2012-08-04 18:26:26.000 217 33389.80 404.35 2294.91 30.60 2012-08-04 18:26:27.000 217 33389.83 404.35 2294.89 30.60 2012-08-04 18:26:28.000 217 33389.86 404.33 2294.87 30.60 2012-08-04 18:26:29.000 217 33389.79 404.36 2294.92 30.60 2012-08-04 18:26:30.000 217 33389.85 404.40 2294.89 30.60 2012-08-04 18:26:31.000 217 33389.87 404.36 2294.92 30.60 2012-08-04 18:26:31.000 217 33389.83 404.43 2294.82 30.60 2012-08-04 18:26:33.000 217 33389.83 404.34 2294.94 30.60 2012-08-04 18:26:34.000 217 33389.80 404.36 2294.83 30.60 2012-08-04 18:26:35.000 217 33389.87 404.31 2294.85 30.60 2012-08-04 18:26:36.000 217 33389.82 404.43 2294.90 30.60 2012-08-04 18:26:37.000 217 33389.80 404.37 2294.92 30.60 2012-08-04 18:26:38.000 217 33389.90 404.39 2294.96 30.60 2012-08-04 18:26:39.000 217 33389.83 404.38 2294.90 30.60 2012-08-04 18:26:40.000 217 33389.82 404.37 2294.87 30.60 2012-08-04 18:26:41.000 217 33389.98 404.39 2294.87 30.60 2012-08-04 18:26:42.000 217 33389.87 404.40 2294.97 30.60 2012-08-04 18:26:43.000 217 33389.88 404.40 2294.93 30.60 2012-08-04 18:26:44.000 217 33389.84 404.39 2294.86 30.60 2012-08-04 18:26:45.000 217 33389.82 404.36 2294.85 30.60 2012-08-04 18:26:46.000 217 33389.86 404.38 2294.91 30.60 2012-08-04 18:26:47.000 217 33389.83 404.38 2294.88 30.60 2012-08-04 18:26:48.000 217 33389.67 404.35 2294.94 30.60 2012-08-04 18:26:49.000 217 33389.76 404.35 2294.93 30.60 2012-08-04 18:26:50.000 217 33389.81 404.36 2294.95 30.60 2012-08-04 18:26:51.000 217 33389.85 404.40 2294.90 30.60 2012-08-04 18:26:52.000 217 33389.81 404.45 2294.92 30.60 2012-08-04 18:26:53.000 217 33389.93 404.43 2294.90 30.60 2012-08-04 18:26:54.000 217 33389.85 404.45 2295.01 30.60 2012-08-04 18:26:55.000 217 33389.80 404.43 2294.98 30.60 2012-08-04 18:26:56.000 217 33389.85 404.39 2294.94 30.60 2012-08-04 18:26:57.000 217 33389.87 404.43 2294.95 30.60 2012-08-04 18:26:58.000 217 33389.85 404.43 2294.85 30.60 2012-08-04 18:26:59.000 217 33389.89 404.41 2294.86 30.60 2012-08-04 18:27:00.000 217 33389.94 404.46 2295.01 30.60 2012-08-04 18:27:01.000 217 33389.96 404.45 2294.93 30.60 2012-08-04 18:27:02.000 217 33389.91 404.42 2294.93 30.60 2012-08-04 18:27:03.000 217 33389.84 404.43 2294.89 30.60 2012-08-04 18:27:04.000 217 33389.88 404.41 2294.89 30.60 2012-08-04 18:27:05.000 217 33389.89 404.40 2294.95 30.60 2012-08-04 18:27:06.000 217 33389.95 404.43 2294.93 30.60 2012-08-04 18:27:07.000 217 33389.89 404.43 2294.93 30.60 2012-08-04 18:27:08.000 217 33389.85 404.45 2295.01 30.60 2012-08-04 18:27:09.000 217 33389.95 404.45 2294.93 30.60 2012-08-04 18:27:10.000 217 33389.95 404.45 2294.92 30.60 2012-08-04 18:27:11.000 217 33389.93 404.45 2294.90 30.60 2012-08-04 18:27:12.000 217 33389.93 404.44 2294.97 30.60 2012-08-04 18:27:12.000 217 33389.85 404.41 2294.93 30.60 2012-08-04 18:27:14.000 217 33389.92 404.48 2294.92 30.60 2012-08-04 18:27:15.000 217 33389.88 404.44 2294.93 30.60 2012-08-04 18:27:16.000 217 33389.86 404.47 2294.96 30.60 2012-08-04 18:27:17.000 217 33389.93 404.48 2295.04 30.60 2012-08-04 18:27:18.000 217 33389.92 404.48 2294.97 30.60 2012-08-04 18:27:19.000 217 33389.94 404.46 2294.97 30.60 2012-08-04 18:27:20.000 217 33390.02 404.45 2294.88 30.60 2012-08-04 18:27:21.000 217 33389.93 404.46 2294.96 30.60 2012-08-04 18:27:22.000 217 33389.98 404.46 2294.94 30.60 2012-08-04 18:27:23.000 217 33389.96 404.48 2295.02 30.60 2012-08-04 18:27:24.000 217 33389.96 404.50 2295.01 30.60 2012-08-04 18:27:25.000 217 33389.91 404.46 2295.05 30.60 2012-08-04 18:27:25.000 217 33389.94 404.47 2294.94 30.60 2012-08-04 18:27:27.000 217 33389.93 404.48 2295.02 30.60 2012-08-04 18:27:28.000 217 33389.95 404.47 2294.92 30.60 2012-08-04 18:27:29.000 217 33389.99 404.47 2295.01 30.60 2012-08-04 18:27:30.000 217 33389.98 404.47 2295.03 30.60 2012-08-04 18:27:31.000 217 33389.95 404.48 2295.02 30.60 2012-08-04 18:27:32.000 217 33390.02 404.48 2294.92 30.60 2012-08-04 18:27:33.000 217 33390.00 404.48 2295.02 30.60 2012-08-04 18:27:34.000 217 33390.02 404.42 2294.99 30.60 2012-08-04 18:27:35.000 217 33389.98 404.47 2295.04 30.60 2012-08-04 18:27:36.000 217 33390.02 404.44 2295.04 30.60 2012-08-04 18:27:37.000 217 33389.98 404.46 2294.98 30.60 2012-08-04 18:27:38.000 217 33390.08 404.47 2295.02 30.60 2012-08-04 18:27:39.000 217 33390.05 404.50 2295.01 30.60 2012-08-04 18:27:40.000 217 33390.07 404.51 2295.02 30.60 2012-08-04 18:27:41.000 217 33390.00 404.48 2294.98 30.60 2012-08-04 18:27:42.000 217 33390.14 404.48 2295.06 30.60 2012-08-04 18:27:43.000 217 33389.94 404.49 2295.06 30.60 2012-08-04 18:27:44.000 217 33390.00 404.50 2295.05 30.60 2012-08-04 18:27:45.000 217 33389.96 404.47 2295.02 30.60 2012-08-04 18:27:46.000 217 33390.01 404.54 2294.99 30.60 2012-08-04 18:27:47.000 217 33389.95 404.49 2295.04 30.60 2012-08-04 18:27:48.000 217 33389.96 404.53 2294.99 30.60 2012-08-04 18:27:49.000 217 33390.10 404.51 2295.02 30.60 2012-08-04 18:27:50.000 217 33390.03 404.52 2295.07 30.60 2012-08-04 18:27:51.000 217 33389.99 404.52 2295.06 30.60 2012-08-04 18:27:52.000 217 33390.06 404.49 2295.05 30.60 2012-08-04 18:27:53.000 217 33389.99 404.48 2295.03 30.60 2012-08-04 18:27:54.000 217 33389.95 404.52 2295.05 30.60 2012-08-04 18:27:55.000 217 33390.00 404.51 2294.97 30.60 2012-08-04 18:27:56.000 217 33389.92 404.47 2295.09 30.60 2012-08-04 18:27:57.000 217 33390.01 404.54 2295.11 30.60 2012-08-04 18:27:58.000 217 33390.00 404.51 2295.08 30.60 2012-08-04 18:27:59.000 217 33389.95 404.52 2295.01 30.60 2012-08-04 18:28:00.000 217 33389.89 404.56 2295.01 30.60 2012-08-04 18:28:01.000 217 33390.04 404.55 2295.08 30.60 2012-08-04 18:28:02.000 217 33390.01 404.54 2295.03 30.60 2012-08-04 18:28:03.000 217 33390.09 404.56 2294.99 30.60 2012-08-04 18:28:04.000 217 33390.07 404.55 2295.01 30.60 2012-08-04 18:28:05.000 217 33389.96 404.52 2295.07 30.60 2012-08-04 18:28:06.000 217 33390.05 404.56 2295.06 30.60 2012-08-04 18:28:06.000 217 33390.05 404.53 2295.05 30.60 2012-08-04 18:28:08.000 217 33390.05 404.54 2294.97 30.60 2012-08-04 18:28:09.000 217 33389.99 404.57 2295.00 30.60 2012-08-04 18:28:10.000 217 33389.98 404.56 2295.05 30.60 2012-08-04 18:28:11.000 217 33389.95 404.59 2295.01 30.60 2012-08-04 18:28:12.000 217 33390.00 404.58 2295.08 30.60 2012-08-04 18:28:13.000 217 33390.04 404.56 2295.05 30.60 2012-08-04 18:28:14.000 217 33389.99 404.62 2295.12 30.60 2012-08-04 18:28:15.000 217 33389.97 404.59 2295.08 30.60 2012-08-04 18:28:16.000 217 33390.01 404.55 2295.12 30.60 2012-08-04 18:28:17.000 217 33390.06 404.56 2295.06 30.60 2012-08-04 18:28:18.000 217 33390.05 404.59 2295.14 30.60 2012-08-04 18:28:19.000 217 33390.05 404.57 2295.00 30.60 2012-08-04 18:28:19.000 217 33390.04 404.57 2295.10 30.60 2012-08-04 18:28:21.000 217 33389.96 404.59 2295.01 30.60 2012-08-04 18:28:22.000 217 33389.89 404.57 2295.05 30.60 2012-08-04 18:28:23.000 217 33390.07 404.57 2295.15 30.60 2012-08-04 18:28:24.000 217 33390.05 404.58 2295.07 30.60 2012-08-04 18:28:25.000 217 33390.05 404.58 2295.07 30.60 2012-08-04 18:28:26.000 217 33390.01 404.55 2295.05 30.60 2012-08-04 18:28:27.000 217 33390.06 404.55 2295.08 30.60 2012-08-04 18:28:28.000 217 33390.07 404.57 2295.04 30.60 2012-08-04 18:28:29.000 217 33390.06 404.58 2295.09 30.60 2012-08-04 18:28:30.000 217 33390.02 404.61 2295.01 30.60 2012-08-04 18:28:31.000 217 33389.98 404.61 2295.07 30.60 2012-08-04 18:28:32.000 217 33390.06 404.63 2295.08 30.60 2012-08-04 18:28:33.000 217 33390.02 404.56 2295.03 30.60 2012-08-04 18:28:34.000 217 33389.98 404.55 2294.97 30.60 2012-08-04 18:28:35.000 217 33390.07 404.61 2295.08 30.60 2012-08-04 18:28:36.000 217 33390.06 404.60 2295.08 30.60 2012-08-04 18:28:37.000 217 33390.02 404.61 2295.02 30.60 2012-08-04 18:28:38.000 217 33390.04 404.61 2295.04 30.60 2012-08-04 18:28:39.000 217 33390.04 404.56 2295.06 30.60 2012-08-04 18:28:40.000 217 33390.04 404.60 2295.08 30.60 2012-08-04 18:28:41.000 217 33390.05 404.60 2295.08 30.60 2012-08-04 18:28:42.000 217 33390.08 404.62 2295.10 30.60 2012-08-04 18:28:43.000 217 33390.02 404.59 2295.04 30.60 2012-08-04 18:28:44.000 217 33390.14 404.62 2295.07 30.60 2012-08-04 18:28:45.000 217 33390.17 404.64 2295.05 30.60 2012-08-04 18:28:46.000 217 33389.97 404.62 2294.99 30.60 2012-08-04 18:28:47.000 217 33390.04 404.60 2295.20 30.60 2012-08-04 18:28:48.000 217 33390.10 404.59 2295.18 30.60 2012-08-04 18:28:49.000 217 33389.99 404.60 2295.12 30.60 2012-08-04 18:28:50.000 217 33390.06 404.57 2295.14 30.60 2012-08-04 18:28:51.000 217 33390.04 404.62 2295.10 30.60 2012-08-04 18:28:52.000 217 33390.04 404.61 2295.11 30.60 2012-08-04 18:28:53.000 217 33390.07 404.57 2295.14 30.60 2012-08-04 18:28:54.000 217 33390.05 404.60 2295.12 30.60 2012-08-04 18:28:55.000 217 33390.05 404.58 2295.12 30.60 2012-08-04 18:28:56.000 217 33390.06 404.58 2295.08 30.60 2012-08-04 18:28:57.000 217 33390.11 404.59 2295.05 30.60 2012-08-04 18:28:58.000 217 33390.02 404.64 2295.11 30.60 2012-08-04 18:28:59.000 217 33390.07 404.67 2295.12 30.60 2012-08-04 18:29:00.000 217 33390.07 404.58 2295.11 30.60 2012-08-04 18:29:00.000 217 33390.02 404.58 2295.14 30.60 2012-08-04 18:29:02.000 217 33390.11 404.61 2295.09 30.60 2012-08-04 18:29:03.000 217 33390.17 404.59 2295.12 30.60 2012-08-04 18:29:04.000 217 33389.98 404.63 2295.11 30.60 2012-08-04 18:29:05.000 217 33390.19 404.64 2295.05 30.60 2012-08-04 18:29:06.000 217 33390.15 404.62 2295.07 30.60 2012-08-04 18:29:07.000 217 33390.08 404.62 2295.12 30.60 2012-08-04 18:29:08.000 217 33390.08 404.61 2295.12 30.60 2012-08-04 18:29:09.000 217 33390.12 404.65 2295.05 30.60 2012-08-04 18:29:10.000 217 33390.23 404.63 2295.21 30.60 2012-08-04 18:29:11.000 217 33390.12 404.62 2295.08 30.60 2012-08-04 18:29:12.000 217 33390.14 404.64 2295.14 30.60 2012-08-04 18:29:13.000 217 33390.14 404.64 2295.17 30.60 2012-08-04 18:29:13.000 217 33390.17 404.64 2295.16 30.60 2012-08-04 18:29:15.000 217 33390.08 404.65 2295.18 30.60 2012-08-04 18:29:16.000 217 33390.02 404.68 2295.18 30.60 2012-08-04 18:29:17.000 217 33390.19 404.63 2295.14 30.60 2012-08-04 18:29:18.000 217 33390.13 404.65 2295.06 30.60 2012-08-04 18:29:19.000 217 33390.11 404.64 2295.12 30.60 2012-08-04 18:29:20.000 217 33390.20 404.63 2295.17 30.60 2012-08-04 18:29:21.000 217 33390.21 404.67 2295.14 30.60 2012-08-04 18:29:22.000 217 33390.14 404.64 2295.09 30.60 2012-08-04 18:29:23.000 217 33390.18 404.65 2295.12 30.60 2012-08-04 18:29:24.000 217 33390.17 404.70 2295.16 30.60 2012-08-04 18:29:25.000 217 33390.18 404.69 2295.19 30.60 2012-08-04 18:29:26.000 217 33390.14 404.66 2295.11 30.60 2012-08-04 18:29:27.000 217 33390.24 404.68 2295.10 30.60 2012-08-04 18:29:28.000 217 33390.12 404.64 2295.13 30.60 2012-08-04 18:29:29.000 217 33390.22 404.68 2295.15 30.60 2012-08-04 18:29:30.000 217 33390.10 404.64 2295.18 30.60 2012-08-04 18:29:31.000 217 33390.05 404.64 2295.14 30.60 2012-08-04 18:29:32.000 217 33390.06 404.64 2295.14 30.60 2012-08-04 18:29:33.000 217 33390.18 404.68 2295.13 30.60 2012-08-04 18:29:34.000 217 33390.14 404.67 2295.15 30.60 2012-08-04 18:29:35.000 217 33390.12 404.65 2295.26 30.60 2012-08-04 18:29:36.000 217 33390.17 404.65 2295.24 30.60 2012-08-04 18:29:37.000 217 33390.15 404.66 2295.21 30.60 2012-08-04 18:29:38.000 217 33390.19 404.63 2295.20 30.60 2012-08-04 18:29:39.000 217 33390.11 404.68 2295.08 30.60 2012-08-04 18:29:40.000 217 33390.12 404.65 2295.17 30.60 2012-08-04 18:29:41.000 217 33390.27 404.70 2295.15 30.60 2012-08-04 18:29:42.000 217 33390.20 404.69 2295.21 30.60 2012-08-04 18:29:43.000 217 33390.17 404.68 2295.15 30.60 2012-08-04 18:29:44.000 217 33390.18 404.68 2295.20 30.60 2012-08-04 18:29:45.000 217 33390.24 404.67 2295.11 30.60 2012-08-04 18:29:46.000 217 33390.17 404.73 2295.12 30.60 2012-08-04 18:29:47.000 217 33390.17 404.72 2295.16 30.60 2012-08-04 18:29:48.000 217 33390.21 404.68 2295.14 30.60 2012-08-04 18:29:49.000 217 33390.18 404.70 2295.11 30.60 2012-08-04 18:29:50.000 217 33390.21 404.70 2295.12 30.60 2012-08-04 18:29:51.000 217 33390.20 404.73 2295.21 30.60 2012-08-04 18:29:52.000 217 33390.19 404.67 2295.19 30.60 2012-08-04 18:29:53.000 217 33390.24 404.70 2295.21 30.60 2012-08-04 18:29:54.000 217 33390.37 404.71 2295.10 30.60 2012-08-04 18:29:54.000 217 33390.24 404.71 2295.13 30.60 2012-08-04 18:29:56.000 217 33390.19 404.76 2295.16 30.60 2012-08-04 18:29:57.000 217 33390.27 404.76 2295.17 30.60 2012-08-04 18:29:58.000 217 33390.28 404.70 2295.18 30.60 2012-08-04 18:29:59.000 217 33390.21 404.72 2295.11 30.60 2012-08-04 18:30:00.000 217 33390.19 404.75 2295.15 30.60 2012-08-04 18:30:01.000 217 33390.21 404.73 2295.15 30.60 2012-08-04 18:30:02.000 217 33390.17 404.76 2295.20 30.60 2012-08-04 18:30:03.000 217 33390.24 404.70 2295.16 30.60 2012-08-04 18:30:04.000 217 33390.16 404.78 2295.22 30.60 2012-08-04 18:30:05.000 217 33390.23 404.73 2295.17 30.60 2012-08-04 18:30:06.000 217 33390.22 404.78 2295.18 30.60 2012-08-04 18:30:07.000 217 33390.17 404.73 2295.19 30.60 2012-08-04 18:30:07.000 217 33390.16 404.77 2295.15 30.60 2012-08-04 18:30:09.000 217 33390.17 404.73 2295.10 30.60 2012-08-04 18:30:10.000 217 33390.21 404.76 2295.21 30.60 2012-08-04 18:30:11.000 217 33390.21 404.73 2295.13 30.60 2012-08-04 18:30:12.000 217 33390.26 404.78 2295.21 30.60 2012-08-04 18:30:13.000 217 33390.17 404.76 2295.18 30.60 2012-08-04 18:30:14.000 217 33390.22 404.79 2295.24 30.60 2012-08-04 18:30:15.000 217 33390.18 404.78 2295.23 30.60 2012-08-04 18:30:16.000 217 33390.20 404.80 2295.14 30.60 2012-08-04 18:30:17.000 217 33390.17 404.77 2295.20 30.60 2012-08-04 18:30:18.000 217 33390.21 404.81 2295.19 30.60 2012-08-04 18:30:19.000 217 33390.17 404.76 2295.14 30.60 2012-08-04 18:30:20.000 217 33390.22 404.79 2295.19 30.60 2012-08-04 18:30:21.000 217 33390.26 404.80 2295.17 30.60 2012-08-04 18:30:22.000 217 33390.02 404.80 2295.24 30.60 2012-08-04 18:30:23.000 217 33390.33 404.78 2295.25 30.60 2012-08-04 18:30:24.000 217 33390.21 404.78 2295.26 30.60 2012-08-04 18:30:25.000 217 33390.17 404.74 2295.23 30.60 2012-08-04 18:30:26.000 217 33390.23 404.84 2295.24 30.60 2012-08-04 18:30:27.000 217 33390.27 404.78 2295.20 30.60 2012-08-04 18:30:28.000 217 33390.14 404.76 2295.31 30.60 2012-08-04 18:30:29.000 217 33390.19 404.77 2295.23 30.60 2012-08-04 18:30:30.000 217 33390.30 404.81 2295.23 30.60 2012-08-04 18:30:31.000 217 33390.17 404.81 2295.27 30.60 2012-08-04 18:30:32.000 217 33390.24 404.79 2295.26 30.60 2012-08-04 18:30:33.000 217 33390.24 404.86 2295.28 30.60 2012-08-04 18:30:34.000 217 33390.29 404.83 2295.10 30.60 2012-08-04 18:30:35.000 217 33390.15 404.84 2295.25 30.60 2012-08-04 18:30:36.000 217 33390.18 404.82 2295.24 30.60 2012-08-04 18:30:37.000 217 33390.24 404.81 2295.20 30.60 2012-08-04 18:30:38.000 217 33390.20 404.80 2295.28 30.60 2012-08-04 18:30:39.000 217 33390.26 404.81 2295.21 30.60 2012-08-04 18:30:40.000 217 33390.26 404.78 2295.25 30.60 2012-08-04 18:30:41.000 217 33390.18 404.86 2295.23 30.60 2012-08-04 18:30:42.000 217 33390.21 404.83 2295.29 30.60 2012-08-04 18:30:43.000 217 33390.14 404.79 2295.33 30.60 2012-08-04 18:30:44.000 217 33390.22 404.85 2295.19 30.60 2012-08-04 18:30:45.000 217 33390.23 404.88 2295.27 30.60 2012-08-04 18:30:46.000 217 33390.23 404.85 2295.27 30.60 2012-08-04 18:30:47.000 217 33390.13 404.88 2295.28 30.60 2012-08-04 18:30:48.000 217 33390.20 404.87 2295.26 30.60 2012-08-04 18:30:48.000 217 33390.18 404.86 2295.20 30.60 2012-08-04 18:30:50.000 217 33390.23 404.88 2295.26 30.60 2012-08-04 18:30:51.000 217 33390.17 404.85 2295.25 30.60 2012-08-04 18:30:52.000 217 33390.11 404.85 2295.25 30.60 2012-08-04 18:30:53.000 217 33390.20 404.89 2295.27 30.60 2012-08-04 18:30:54.000 217 33390.23 404.87 2295.20 30.60 2012-08-04 18:30:55.000 217 33390.16 404.86 2295.20 30.60 2012-08-04 18:30:56.000 217 33390.16 404.87 2295.32 30.60 2012-08-04 18:30:57.000 217 33390.17 404.89 2295.18 30.60 2012-08-04 18:30:58.000 217 33390.03 404.88 2295.34 30.60 2012-08-04 18:30:59.000 217 33390.18 404.88 2295.36 30.60 2012-08-04 18:31:00.000 217 33390.15 404.91 2295.25 30.60 2012-08-04 18:31:01.000 217 33390.15 404.89 2295.30 30.60 2012-08-04 18:31:01.000 217 33390.15 404.92 2295.32 30.60 2012-08-04 18:31:03.000 217 33390.15 404.88 2295.34 30.60 2012-08-04 18:31:04.000 217 33390.07 404.92 2295.30 30.60 2012-08-04 18:31:05.000 217 33390.19 404.90 2295.32 30.60 2012-08-04 18:31:06.000 217 33390.18 404.93 2295.34 30.60 2012-08-04 18:31:07.000 217 33390.11 404.90 2295.35 30.60 2012-08-04 18:31:08.000 217 33390.15 404.92 2295.23 30.60 2012-08-04 18:31:09.000 217 33390.12 404.91 2295.31 30.60 2012-08-04 18:31:10.000 217 33390.15 404.93 2295.32 30.60 2012-08-04 18:31:11.000 217 33390.13 404.91 2295.28 30.60 2012-08-04 18:31:12.000 217 33390.24 404.90 2295.30 30.60 2012-08-04 18:31:13.000 217 33390.17 404.93 2295.33 30.60 2012-08-04 18:31:14.000 217 33390.20 404.92 2295.23 30.60 2012-08-04 18:31:15.000 217 33390.14 404.92 2295.31 30.60 2012-08-04 18:31:16.000 217 33390.18 404.90 2295.32 30.60 2012-08-04 18:31:17.000 217 33390.15 404.94 2295.34 30.60 2012-08-04 18:31:18.000 217 33390.27 404.91 2295.30 30.60 2012-08-04 18:31:19.000 217 33390.10 404.92 2295.28 30.60 2012-08-04 18:31:20.000 217 33390.18 404.95 2295.32 30.60 2012-08-04 18:31:21.000 217 33390.23 404.98 2295.35 30.60 2012-08-04 18:31:22.000 217 33390.13 404.92 2295.29 30.60 2012-08-04 18:31:23.000 217 33390.20 404.95 2295.30 30.60 2012-08-04 18:31:24.000 217 33390.12 404.96 2295.28 30.60 2012-08-04 18:31:25.000 217 33390.15 404.96 2295.33 30.60 2012-08-04 18:31:26.000 217 33390.24 404.96 2295.20 30.60 2012-08-04 18:31:27.000 217 33390.17 404.95 2295.23 30.60 2012-08-04 18:31:28.000 217 33390.24 404.97 2295.33 30.60 2012-08-04 18:31:29.000 217 33390.20 404.99 2295.33 30.60 2012-08-04 18:31:30.000 217 33390.26 405.00 2295.38 30.60 2012-08-04 18:31:31.000 217 33390.19 405.00 2295.36 30.60 2012-08-04 18:31:32.000 217 33390.16 404.95 2295.31 30.60 2012-08-04 18:31:33.000 217 33390.23 404.95 2295.26 30.60 2012-08-04 18:31:34.000 217 33390.28 404.95 2295.26 30.60 2012-08-04 18:31:35.000 217 33390.29 404.97 2295.30 30.60 2012-08-04 18:31:36.000 217 33390.26 404.97 2295.28 30.60 2012-08-04 18:31:37.000 217 33390.25 404.98 2295.30 30.60 2012-08-04 18:31:38.000 217 33390.28 405.00 2295.34 30.60 2012-08-04 18:31:39.000 217 33390.28 404.98 2295.30 30.60 2012-08-04 18:31:40.000 217 33390.26 404.98 2295.19 30.60 2012-08-04 18:31:41.000 217 33390.23 404.97 2295.39 30.60 2012-08-04 18:31:42.000 217 33390.32 404.98 2295.29 30.60 2012-08-04 18:31:42.000 217 33390.27 404.98 2295.31 30.60 2012-08-04 18:31:44.000 217 33390.27 405.01 2295.27 30.60 2012-08-04 18:31:45.000 217 33390.24 405.01 2295.32 30.60 2012-08-04 18:31:46.000 217 33390.23 405.04 2295.30 30.60 2012-08-04 18:31:47.000 217 33390.29 405.01 2295.29 30.60 2012-08-04 18:31:48.000 217 33390.33 404.99 2295.33 30.60 2012-08-04 18:31:49.000 217 33390.29 405.01 2295.33 30.60 2012-08-04 18:31:50.000 217 33390.30 405.03 2295.27 30.60 2012-08-04 18:31:51.000 217 33390.27 405.01 2295.25 30.60 2012-08-04 18:31:52.000 217 33390.43 405.03 2295.33 30.60 2012-08-04 18:31:53.000 217 33390.29 405.00 2295.32 30.60 2012-08-04 18:31:54.000 217 33390.30 405.04 2295.32 30.60 2012-08-04 18:31:55.000 217 33390.23 405.05 2295.32 30.60 2012-08-04 18:31:55.000 217 33390.24 405.03 2295.22 30.60 2012-08-04 18:31:57.000 217 33390.26 405.05 2295.30 30.60 2012-08-04 18:31:58.000 217 33390.24 405.06 2295.33 30.60 2012-08-04 18:31:59.000 217 33390.41 405.04 2295.34 30.60 2012-08-04 18:32:00.000 217 33390.36 405.05 2295.34 30.60 2012-08-04 18:32:01.000 217 33390.31 405.03 2295.36 30.60 2012-08-04 18:32:02.000 217 33390.37 405.08 2295.32 30.60 2012-08-04 18:32:03.000 217 33390.30 405.06 2295.33 30.60 2012-08-04 18:32:04.000 217 33390.40 405.03 2295.35 30.60 2012-08-04 18:32:05.000 217 33390.30 405.06 2295.38 30.60 2012-08-04 18:32:06.000 217 33390.35 405.04 2295.34 30.60 2012-08-04 18:32:07.000 217 33390.27 405.01 2295.32 30.60 2012-08-04 18:32:08.000 217 33390.34 405.05 2295.30 30.60 2012-08-04 18:32:09.000 217 33390.38 405.06 2295.38 30.60 2012-08-04 18:32:10.000 217 33390.29 405.06 2295.27 30.60 2012-08-04 18:32:11.000 217 33390.29 405.07 2295.35 30.60 2012-08-04 18:32:12.000 217 33390.38 405.08 2295.32 30.60 2012-08-04 18:32:13.000 217 33390.35 405.07 2295.33 30.60 2012-08-04 18:32:14.000 217 33390.36 405.09 2295.39 30.60 2012-08-04 18:32:15.000 217 33390.38 405.08 2295.26 30.60 2012-08-04 18:32:16.000 217 33390.33 405.07 2295.32 30.60 2012-08-04 18:32:17.000 217 33390.34 405.10 2295.36 30.60 2012-08-04 18:32:18.000 217 33390.43 405.05 2295.36 30.60 2012-08-04 18:32:19.000 217 33390.36 405.11 2295.28 30.60 2012-08-04 18:32:20.000 217 33390.38 405.07 2295.28 30.60 2012-08-04 18:32:21.000 217 33390.33 405.09 2295.32 30.60 2012-08-04 18:32:22.000 217 33390.45 405.10 2295.34 30.60 2012-08-04 18:32:23.000 217 33390.39 405.09 2295.41 30.60 2012-08-04 18:32:24.000 217 33390.30 405.12 2295.39 30.60 2012-08-04 18:32:25.000 217 33390.46 405.11 2295.31 30.60 2012-08-04 18:32:26.000 217 33390.40 405.08 2295.38 30.60 2012-08-04 18:32:27.000 217 33390.41 405.10 2295.33 30.60 2012-08-04 18:32:28.000 217 33390.42 405.14 2295.34 30.60 2012-08-04 18:32:29.000 217 33390.45 405.14 2295.27 30.60 2012-08-04 18:32:30.000 217 33390.37 405.13 2295.36 30.60 2012-08-04 18:32:31.000 217 33390.35 405.14 2295.32 30.60 2012-08-04 18:32:32.000 217 33390.41 405.14 2295.35 30.60 2012-08-04 18:32:33.000 217 33390.33 405.17 2295.26 30.60 2012-08-04 18:32:34.000 217 33390.42 405.17 2295.30 30.60 2012-08-04 18:32:35.000 217 33390.30 405.16 2295.27 30.60 2012-08-04 18:32:36.000 217 33390.42 405.10 2295.33 30.60 2012-08-04 18:32:36.000 217 33390.43 405.18 2295.28 30.60 2012-08-04 18:32:38.000 217 33390.39 405.15 2295.32 30.60 2012-08-04 18:32:39.000 217 33390.39 405.19 2295.32 30.60 2012-08-04 18:32:40.000 217 33390.34 405.17 2295.34 30.60 2012-08-04 18:32:41.000 217 33390.48 405.18 2295.36 30.60 2012-08-04 18:32:42.000 217 33390.30 405.17 2295.28 30.60 2012-08-04 18:32:43.000 217 33390.30 405.20 2295.33 30.60 2012-08-04 18:32:44.000 217 33390.40 405.19 2295.30 30.60 2012-08-04 18:32:45.000 217 33390.45 405.18 2295.36 30.60 2012-08-04 18:32:46.000 217 33390.45 405.20 2295.33 30.60 2012-08-04 18:32:47.000 217 33390.30 405.17 2295.38 30.60 2012-08-04 18:32:48.000 217 33390.40 405.21 2295.33 30.60 2012-08-04 18:32:49.000 217 33390.43 405.19 2295.35 30.60 2012-08-04 18:32:49.000 217 33390.33 405.19 2295.34 30.60 2012-08-04 18:32:51.000 217 33390.41 405.19 2295.36 30.60 2012-08-04 18:32:52.000 217 33390.36 405.20 2295.38 30.60 2012-08-04 18:32:53.000 217 33390.53 405.22 2295.26 30.60 2012-08-04 18:32:54.000 217 33390.38 405.24 2295.34 30.60 2012-08-04 18:32:55.000 217 33390.54 405.24 2295.32 30.60 2012-08-04 18:32:56.000 217 33390.47 405.24 2295.30 30.60 2012-08-04 18:32:57.000 217 33390.50 405.19 2295.32 30.60 2012-08-04 18:32:58.000 217 33390.35 405.21 2295.37 30.60 2012-08-04 18:32:59.000 217 33390.53 405.18 2295.36 30.60 2012-08-04 18:33:00.000 217 33390.43 405.23 2295.34 30.60 2012-08-04 18:33:01.000 217 33390.45 405.20 2295.43 30.60 2012-08-04 18:33:02.000 217 33390.48 405.19 2295.39 30.60 2012-08-04 18:33:03.000 217 33390.45 405.23 2295.34 30.60 2012-08-04 18:33:04.000 217 33390.50 405.26 2295.34 30.60 2012-08-04 18:33:05.000 217 33390.42 405.23 2295.34 30.60 2012-08-04 18:33:06.000 217 33390.51 405.26 2295.39 30.60 2012-08-04 18:33:07.000 217 33390.50 405.26 2295.34 30.60 2012-08-04 18:33:08.000 217 33390.43 405.25 2295.35 30.60 2012-08-04 18:33:09.000 217 33390.51 405.26 2295.34 30.60 2012-08-04 18:33:10.000 217 33390.45 405.29 2295.36 30.60 2012-08-04 18:33:11.000 217 33390.44 405.28 2295.33 30.60 2012-08-04 18:33:12.000 217 33390.58 405.27 2295.30 30.60 2012-08-04 18:33:13.000 217 33390.47 405.30 2295.36 30.60 2012-08-04 18:33:14.000 217 33390.52 405.28 2295.32 30.60 2012-08-04 18:33:15.000 217 33390.50 405.30 2295.36 30.60 2012-08-04 18:33:16.000 217 33390.51 405.30 2295.38 30.60 2012-08-04 18:33:17.000 217 33390.59 405.28 2295.40 30.60 2012-08-04 18:33:18.000 217 33390.59 405.31 2295.31 30.60 2012-08-04 18:33:19.000 217 33390.40 405.30 2295.38 30.60 2012-08-04 18:33:20.000 217 33390.55 405.31 2295.31 30.60 2012-08-04 18:33:21.000 217 33390.54 405.31 2295.41 30.60 2012-08-04 18:33:22.000 217 33390.54 405.34 2295.38 30.60 2012-08-04 18:33:23.000 217 33390.56 405.31 2295.36 30.60 2012-08-04 18:33:24.000 217 33390.51 405.30 2295.40 30.60 2012-08-04 18:33:25.000 217 33390.51 405.27 2295.36 30.60 2012-08-04 18:33:26.000 217 33390.51 405.31 2295.37 30.60 2012-08-04 18:33:27.000 217 33390.57 405.32 2295.45 30.60 2012-08-04 18:33:28.000 217 33390.56 405.34 2295.27 30.60 2012-08-04 18:33:29.000 217 33390.55 405.34 2295.23 30.60 2012-08-04 18:33:30.000 217 33390.65 405.38 2295.38 30.60 2012-08-04 18:33:30.000 217 33390.64 405.32 2295.42 30.60 2012-08-04 18:33:32.000 217 33390.59 405.28 2295.39 30.60 2012-08-04 18:33:33.000 217 33390.53 405.34 2295.47 30.60 2012-08-04 18:33:34.000 217 33390.61 405.38 2295.42 30.60 2012-08-04 18:33:35.000 217 33390.56 405.35 2295.38 30.60 2012-08-04 18:33:36.000 217 33390.56 405.35 2295.34 30.60 2012-08-04 18:33:37.000 217 33390.55 405.37 2295.32 30.60 2012-08-04 18:33:38.000 217 33390.57 405.35 2295.30 30.60 2012-08-04 18:33:39.000 217 33390.57 405.42 2295.34 30.60 2012-08-04 18:33:40.000 217 33390.51 405.35 2295.31 30.60 2012-08-04 18:33:41.000 217 33390.58 405.38 2295.36 30.60 2012-08-04 18:33:42.000 217 33390.57 405.38 2295.38 30.60 2012-08-04 18:33:43.000 217 33390.54 405.36 2295.33 30.60 2012-08-04 18:33:43.000 217 33390.57 405.38 2295.31 30.60 2012-08-04 18:33:45.000 217 33390.59 405.38 2295.38 30.60 2012-08-04 18:33:46.000 217 33390.57 405.38 2295.33 30.60 2012-08-04 18:33:47.000 217 33390.52 405.38 2295.34 30.60 2012-08-04 18:33:48.000 217 33390.46 405.40 2295.38 30.60 2012-08-04 18:33:49.000 217 33390.51 405.42 2295.33 30.60 2012-08-04 18:33:50.000 217 33390.51 405.39 2295.31 30.60 2012-08-04 18:33:51.000 217 33390.55 405.40 2295.41 30.60 2012-08-04 18:33:52.000 217 33390.52 405.39 2295.34 30.60 2012-08-04 18:33:53.000 217 33390.57 405.45 2295.34 30.60 2012-08-04 18:33:54.000 217 33390.61 405.43 2295.33 30.60 2012-08-04 18:33:55.000 217 33390.55 405.45 2295.42 30.60 2012-08-04 18:33:56.000 217 33390.61 405.44 2295.42 30.60 2012-08-04 18:33:57.000 217 33390.61 405.46 2295.33 30.60 2012-08-04 18:33:58.000 217 33390.55 405.44 2295.33 30.60 2012-08-04 18:33:59.000 217 33390.55 405.44 2295.43 30.60 2012-08-04 18:34:00.000 217 33390.49 405.44 2295.33 30.60 2012-08-04 18:34:01.000 217 33390.66 405.43 2295.41 30.60 2012-08-04 18:34:02.000 217 33390.57 405.45 2295.38 30.60 2012-08-04 18:34:03.000 217 33390.62 405.47 2295.39 30.60 2012-08-04 18:34:04.000 217 33390.66 405.45 2295.38 30.60 2012-08-04 18:34:05.000 217 33390.66 405.44 2295.40 30.60 2012-08-04 18:34:06.000 217 33390.60 405.44 2295.38 30.60 2012-08-04 18:34:07.000 217 33390.68 405.45 2295.32 30.60 2012-08-04 18:34:08.000 217 33390.61 405.45 2295.33 30.60 2012-08-04 18:34:09.000 217 33390.59 405.50 2295.32 30.60 2012-08-04 18:34:10.000 217 33390.62 405.43 2295.41 30.60 2012-08-04 18:34:11.000 217 33390.59 405.46 2295.35 30.60 2012-08-04 18:34:12.000 217 33390.63 405.49 2295.45 30.60 2012-08-04 18:34:13.000 217 33390.61 405.51 2295.43 30.60 2012-08-04 18:34:14.000 217 33390.66 405.51 2295.43 30.60 2012-08-04 18:34:15.000 217 33390.58 405.56 2295.36 30.60 2012-08-04 18:34:16.000 217 33390.60 405.52 2295.36 30.60 2012-08-04 18:34:17.000 217 33390.66 405.49 2295.41 30.60 2012-08-04 18:34:18.000 217 33390.67 405.49 2295.42 30.60 2012-08-04 18:34:19.000 217 33390.70 405.53 2295.41 30.60 2012-08-04 18:34:20.000 217 33390.63 405.52 2295.34 30.60 2012-08-04 18:34:21.000 217 33390.63 405.53 2295.38 30.60 2012-08-04 18:34:22.000 217 33390.57 405.54 2295.36 30.60 2012-08-04 18:34:23.000 217 33390.56 405.57 2295.41 30.60 2012-08-04 18:34:24.000 217 33390.60 405.53 2295.43 30.60 2012-08-04 18:34:24.000 217 33390.52 405.55 2295.37 30.60 2012-08-04 18:34:26.000 217 33390.58 405.55 2295.46 30.60 2012-08-04 18:34:27.000 217 33390.67 405.56 2295.40 30.60 2012-08-04 18:34:28.000 217 33390.59 405.54 2295.35 30.60 2012-08-04 18:34:29.000 217 33390.63 405.55 2295.42 30.60 2012-08-04 18:34:30.000 217 33390.60 405.55 2295.45 30.60 2012-08-04 18:34:31.000 217 33390.66 405.54 2295.43 30.60 2012-08-04 18:34:32.000 217 33390.50 405.53 2295.39 30.60 2012-08-04 18:34:33.000 217 33390.66 405.60 2295.41 30.60 2012-08-04 18:34:34.000 217 33390.60 405.55 2295.41 30.60 2012-08-04 18:34:35.000 217 33390.63 405.57 2295.34 30.60 2012-08-04 18:34:36.000 217 33390.67 405.55 2295.39 30.60 2012-08-04 18:34:37.000 217 33390.64 405.63 2295.33 30.60 2012-08-04 18:34:37.000 217 33390.61 405.58 2295.41 30.60 2012-08-04 18:34:39.000 217 33390.57 405.56 2295.39 30.60 2012-08-04 18:34:40.000 217 33390.64 405.54 2295.43 30.60 2012-08-04 18:34:41.000 217 33390.60 405.58 2295.35 30.60 2012-08-04 18:34:42.000 217 33390.64 405.54 2295.40 30.60 2012-08-04 18:34:43.000 217 33390.61 405.63 2295.32 30.60 2012-08-04 18:34:44.000 217 33390.62 405.61 2295.33 30.60 2012-08-04 18:34:45.000 217 33390.61 405.61 2295.45 30.60 2012-08-04 18:34:46.000 217 33390.65 405.56 2295.35 30.60 2012-08-04 18:34:47.000 217 33390.67 405.62 2295.46 30.60 2012-08-04 18:34:48.000 217 33390.70 405.60 2295.45 30.60 2012-08-04 18:34:49.000 217 33390.64 405.63 2295.42 30.60 2012-08-04 18:34:50.000 217 33390.66 405.59 2295.36 30.60 2012-08-04 18:34:51.000 217 33390.71 405.62 2295.47 30.60 2012-08-04 18:34:52.000 217 33390.61 405.61 2295.36 30.60 2012-08-04 18:34:53.000 217 33390.77 405.59 2295.41 30.60 2012-08-04 18:34:54.000 217 33390.67 405.60 2295.43 30.60 2012-08-04 18:34:55.000 217 33390.65 405.61 2295.42 30.60 2012-08-04 18:34:56.000 217 33390.64 405.62 2295.45 30.60 2012-08-04 18:34:57.000 217 33390.68 405.62 2295.39 30.60 2012-08-04 18:34:58.000 217 33390.61 405.64 2295.43 30.60 2012-08-04 18:34:59.000 217 33390.72 405.61 2295.51 30.60 2012-08-04 18:35:00.000 217 33390.60 405.62 2295.44 30.60 2012-08-04 18:35:01.000 217 33390.67 405.62 2295.34 30.60 2012-08-04 18:35:02.000 217 33390.70 405.64 2295.36 30.60 2012-08-04 18:35:03.000 217 33390.58 405.64 2295.40 30.60 2012-08-04 18:35:04.000 217 33390.70 405.68 2295.40 30.60 2012-08-04 18:35:05.000 217 33390.66 405.63 2295.45 30.60 2012-08-04 18:35:06.000 217 33390.71 405.69 2295.47 30.60 2012-08-04 18:35:07.000 217 33390.64 405.64 2295.41 30.60 2012-08-04 18:35:08.000 217 33390.75 405.68 2295.39 30.60 2012-08-04 18:35:09.000 217 33390.71 405.66 2295.48 30.60 2012-08-04 18:35:10.000 217 33390.71 405.65 2295.38 30.60 2012-08-04 18:35:11.000 217 33390.68 405.65 2295.39 30.60 2012-08-04 18:35:12.000 217 33390.75 405.69 2295.41 30.60 2012-08-04 18:35:13.000 217 33390.68 405.64 2295.34 30.60 2012-08-04 18:35:14.000 217 33390.70 405.67 2295.33 30.60 2012-08-04 18:35:15.000 217 33390.70 405.65 2295.35 30.60 2012-08-04 18:35:16.000 217 33390.72 405.65 2295.36 30.60 2012-08-04 18:35:17.000 217 33390.70 405.64 2295.40 30.60 2012-08-04 18:35:18.000 217 33390.71 405.70 2295.42 30.60 2012-08-04 18:35:18.000 217 33390.81 405.71 2295.36 30.60 2012-08-04 18:35:20.000 217 33390.73 405.73 2295.38 30.60 2012-08-04 18:35:21.000 217 33390.74 405.73 2295.37 30.60 2012-08-04 18:35:22.000 217 33390.74 405.77 2295.41 30.60 2012-08-04 18:35:23.000 217 33390.76 405.70 2295.43 30.60 2012-08-04 18:35:24.000 217 33390.74 405.71 2295.40 30.60 2012-08-04 18:35:25.000 217 33390.74 405.74 2295.34 30.60 2012-08-04 18:35:26.000 217 33390.76 405.69 2295.39 30.60 2012-08-04 18:35:27.000 217 33390.72 405.71 2295.29 30.60 2012-08-04 18:35:28.000 217 33390.75 405.73 2295.39 30.60 2012-08-04 18:35:29.000 217 33390.64 405.68 2295.32 30.60 2012-08-04 18:35:30.000 217 33390.68 405.72 2295.34 30.60 2012-08-04 18:35:31.000 217 33390.66 405.70 2295.42 30.60 2012-08-04 18:35:31.000 217 33390.66 405.71 2295.41 30.60 2012-08-04 18:35:33.000 217 33390.71 405.80 2295.45 30.60 2012-08-04 18:35:34.000 217 33390.70 405.79 2295.42 30.60 2012-08-04 18:35:35.000 217 33390.71 405.79 2295.37 30.60 2012-08-04 18:35:36.000 217 33390.64 405.81 2295.42 30.60 2012-08-04 18:35:37.000 217 33390.67 405.80 2295.39 30.60 2012-08-04 18:35:38.000 217 33390.67 405.78 2295.37 30.60 2012-08-04 18:35:39.000 217 33390.67 405.82 2295.41 30.60 2012-08-04 18:35:40.000 217 33390.66 405.80 2295.43 30.60 2012-08-04 18:35:41.000 217 33390.65 405.81 2295.36 30.60 2012-08-04 18:35:42.000 217 33390.59 405.78 2295.45 30.60 2012-08-04 18:35:43.000 217 33390.71 405.81 2295.48 30.60 2012-08-04 18:35:44.000 217 33390.63 405.80 2295.41 30.60 2012-08-04 18:35:45.000 217 33390.60 405.81 2295.42 30.60 2012-08-04 18:35:46.000 217 33390.58 405.80 2295.39 30.60 2012-08-04 18:35:47.000 217 33390.64 405.80 2295.39 30.60 2012-08-04 18:35:48.000 217 33390.58 405.83 2295.41 30.60 2012-08-04 18:35:49.000 217 33390.66 405.80 2295.45 30.60 2012-08-04 18:35:50.000 217 33390.60 405.80 2295.45 30.60 2012-08-04 18:35:51.000 217 33390.60 405.81 2295.50 30.60 2012-08-04 18:35:52.000 217 33390.61 405.78 2295.51 30.60 2012-08-04 18:35:53.000 217 33390.61 405.84 2295.50 30.60 2012-08-04 18:35:54.000 217 33390.60 405.82 2295.46 30.60 2012-08-04 18:35:55.000 217 33390.63 405.84 2295.46 30.60 2012-08-04 18:35:56.000 217 33390.61 405.87 2295.43 30.60 2012-08-04 18:35:57.000 217 33390.59 405.83 2295.48 30.60 2012-08-04 18:35:58.000 217 33390.60 405.80 2295.46 30.60 2012-08-04 18:35:59.000 217 33390.53 405.84 2295.48 30.60 2012-08-04 18:36:00.000 217 33390.56 405.87 2295.45 30.60 2012-08-04 18:36:01.000 217 33390.61 405.81 2295.51 30.60 2012-08-04 18:36:02.000 217 33390.52 405.80 2295.52 30.60 2012-08-04 18:36:03.000 217 33390.51 405.85 2295.43 30.60 2012-08-04 18:36:04.000 217 33390.58 405.83 2295.52 30.60 2012-08-04 18:36:05.000 217 33390.63 405.83 2295.44 30.60 2012-08-04 18:36:06.000 217 33390.57 405.89 2295.43 30.60 2012-08-04 18:36:07.000 217 33390.46 405.84 2295.42 30.60 2012-08-04 18:36:08.000 217 33390.52 405.87 2295.42 30.60 2012-08-04 18:36:09.000 217 33390.57 405.83 2295.48 30.60 2012-08-04 18:36:10.000 217 33390.51 405.86 2295.41 30.60 2012-08-04 18:36:11.000 217 33390.58 405.89 2295.50 30.60 2012-08-04 18:36:12.000 217 33390.58 405.88 2295.45 30.60 2012-08-04 18:36:12.000 217 33390.57 405.85 2295.38 30.60 2012-08-04 18:36:14.000 217 33390.57 405.88 2295.43 30.60 2012-08-04 18:36:15.000 217 33390.55 405.90 2295.42 30.60 2012-08-04 18:36:16.000 217 33390.58 405.89 2295.45 30.60 2012-08-04 18:36:17.000 217 33390.53 405.90 2295.45 30.60 2012-08-04 18:36:18.000 217 33390.47 405.94 2295.49 30.60 2012-08-04 18:36:19.000 217 33390.45 405.88 2295.53 30.60 2012-08-04 18:36:20.000 217 33390.48 405.89 2295.43 30.60 2012-08-04 18:36:21.000 217 33390.55 405.92 2295.46 30.60 2012-08-04 18:36:22.000 217 33390.47 405.92 2295.43 30.60 2012-08-04 18:36:23.000 217 33390.53 405.92 2295.44 30.60 2012-08-04 18:36:24.000 217 33390.57 405.93 2295.42 30.60 2012-08-04 18:36:25.000 217 33390.65 405.93 2295.45 30.60 2012-08-04 18:36:25.000 217 33390.49 405.93 2295.40 30.60 2012-08-04 18:36:27.000 217 33390.53 405.95 2295.46 30.60 2012-08-04 18:36:28.000 217 33390.55 405.93 2295.42 30.60 2012-08-04 18:36:29.000 217 33390.58 405.93 2295.48 30.60 2012-08-04 18:36:30.000 217 33390.57 405.98 2295.47 30.60 2012-08-04 18:36:31.000 217 33390.59 405.94 2295.40 30.60 2012-08-04 18:36:32.000 217 33390.57 405.97 2295.42 30.60 2012-08-04 18:36:33.000 217 33390.48 405.95 2295.57 30.60 2012-08-04 18:36:34.000 217 33390.45 405.99 2295.46 30.60 2012-08-04 18:36:35.000 217 33390.41 405.95 2295.58 30.60 2012-08-04 18:36:36.000 217 33390.50 405.99 2295.47 30.60 2012-08-04 18:36:37.000 217 33390.50 406.02 2295.41 30.60 2012-08-04 18:36:38.000 217 33390.44 405.99 2295.43 30.60 2012-08-04 18:36:39.000 217 33390.45 405.98 2295.48 30.60 2012-08-04 18:36:40.000 217 33390.48 406.02 2295.34 30.60 2012-08-04 18:36:41.000 217 33390.40 406.00 2295.44 30.60 2012-08-04 18:36:42.000 217 33390.47 406.00 2295.46 30.60 2012-08-04 18:36:43.000 217 33390.49 406.00 2295.48 30.60 2012-08-04 18:36:44.000 217 33390.44 405.99 2295.43 30.60 2012-08-04 18:36:45.000 217 33390.35 406.00 2295.41 30.60 2012-08-04 18:36:46.000 217 33390.45 406.01 2295.54 30.60 2012-08-04 18:36:47.000 217 33390.53 406.02 2295.42 30.60 2012-08-04 18:36:48.000 217 33390.37 405.98 2295.39 30.60 2012-08-04 18:36:49.000 217 33390.54 406.05 2295.47 30.60 2012-08-04 18:36:50.000 217 33390.43 406.02 2295.43 30.60 2012-08-04 18:36:51.000 217 33390.42 406.02 2295.41 30.60 2012-08-04 18:36:52.000 217 33390.51 406.08 2295.47 30.60 2012-08-04 18:36:53.000 217 33390.45 406.02 2295.43 30.60 2012-08-04 18:36:54.000 217 33390.45 406.02 2295.57 30.60 2012-08-04 18:36:55.000 217 33390.48 406.09 2295.49 30.60 2012-08-04 18:36:56.000 217 33390.48 406.07 2295.49 30.60 2012-08-04 18:36:57.000 217 33390.46 406.06 2295.51 30.60 2012-08-04 18:36:58.000 217 33390.51 406.08 2295.49 30.60 2012-08-04 18:36:59.000 217 33390.53 406.03 2295.45 30.60 2012-08-04 18:37:00.000 217 33390.43 406.06 2295.46 30.60 2012-08-04 18:37:01.000 217 33390.42 406.10 2295.45 30.60 2012-08-04 18:37:02.000 217 33390.42 406.08 2295.49 30.60 2012-08-04 18:37:03.000 217 33390.51 406.08 2295.53 30.60 2012-08-04 18:37:04.000 217 33390.50 406.04 2295.46 30.60 2012-08-04 18:37:05.000 217 33390.40 406.11 2295.41 30.60 2012-08-04 18:37:06.000 217 33390.43 406.08 2295.45 30.60 2012-08-04 18:37:06.000 217 33390.42 406.06 2295.48 30.60 2012-08-04 18:37:08.000 217 33390.39 406.04 2295.45 30.60 2012-08-04 18:37:09.000 217 33390.50 406.08 2295.45 30.60 2012-08-04 18:37:10.000 217 33390.46 406.10 2295.42 30.60 2012-08-04 18:37:11.000 217 33390.48 406.08 2295.41 30.60 2012-08-04 18:37:12.000 217 33390.40 406.11 2295.48 30.60 2012-08-04 18:37:13.000 217 33390.32 406.12 2295.53 30.60 2012-08-04 18:37:14.000 217 33390.38 406.13 2295.45 30.60 2012-08-04 18:37:15.000 217 33390.39 406.09 2295.48 30.60 2012-08-04 18:37:16.000 217 33390.36 406.08 2295.49 30.60 2012-08-04 18:37:17.000 217 33390.48 406.10 2295.38 30.60 2012-08-04 18:37:18.000 217 33390.36 406.12 2295.42 30.60 2012-08-04 18:37:19.000 217 33390.38 406.15 2295.46 30.60 2012-08-04 18:37:19.000 217 33390.36 406.11 2295.46 30.60 2012-08-04 18:37:21.000 217 33390.39 406.11 2295.46 30.60 2012-08-04 18:37:22.000 217 33390.40 406.14 2295.50 30.60 2012-08-04 18:37:23.000 217 33390.33 406.12 2295.44 30.60 2012-08-04 18:37:24.000 217 33390.39 406.15 2295.48 30.60 2012-08-04 18:37:25.000 217 33390.36 406.13 2295.42 30.60 2012-08-04 18:37:26.000 217 33390.37 406.13 2295.41 30.60 2012-08-04 18:37:27.000 217 33390.43 406.12 2295.49 30.60 2012-08-04 18:37:28.000 217 33390.39 406.14 2295.38 30.60 2012-08-04 18:37:29.000 217 33390.30 406.14 2295.45 30.60 2012-08-04 18:37:30.000 217 33390.36 406.15 2295.52 30.60 2012-08-04 18:37:31.000 217 33390.31 406.14 2295.46 30.60 2012-08-04 18:37:32.000 217 33390.35 406.15 2295.41 30.60 2012-08-04 18:37:33.000 217 33390.30 406.15 2295.50 30.60 2012-08-04 18:37:34.000 217 33390.24 406.15 2295.51 30.60 2012-08-04 18:37:35.000 217 33390.16 406.19 2295.51 30.60 2012-08-04 18:37:36.000 217 33390.33 406.15 2295.36 30.60 2012-08-04 18:37:37.000 217 33390.41 406.18 2295.52 30.60 2012-08-04 18:37:38.000 217 33390.29 406.17 2295.49 30.60 2012-08-04 18:37:39.000 217 33390.34 406.13 2295.46 30.60 2012-08-04 18:37:40.000 217 33390.35 406.14 2295.49 30.60 2012-08-04 18:37:41.000 217 33390.27 406.15 2295.51 30.60 2012-08-04 18:37:42.000 217 33390.39 406.17 2295.45 30.60 2012-08-04 18:37:43.000 217 33390.23 406.19 2295.51 30.60 2012-08-04 18:37:44.000 217 33390.32 406.21 2295.48 30.60 2012-08-04 18:37:45.000 217 33390.35 406.18 2295.41 30.60 2012-08-04 18:37:46.000 217 33390.32 406.17 2295.42 30.60 2012-08-04 18:37:47.000 217 33390.33 406.20 2295.45 30.60 2012-08-04 18:37:48.000 217 33390.28 406.21 2295.57 30.60 2012-08-04 18:37:49.000 217 33390.39 406.22 2295.50 30.60 2012-08-04 18:37:50.000 217 33390.32 406.19 2295.45 30.60 2012-08-04 18:37:51.000 217 33390.27 406.20 2295.46 30.60 2012-08-04 18:37:52.000 217 33390.26 406.21 2295.46 30.60 2012-08-04 18:37:53.000 217 33390.27 406.17 2295.45 30.60 2012-08-04 18:37:54.000 217 33390.40 406.22 2295.52 30.60 2012-08-04 18:37:55.000 217 33390.26 406.21 2295.52 30.60 2012-08-04 18:37:56.000 217 33390.27 406.21 2295.52 30.60 2012-08-04 18:37:57.000 217 33390.35 406.19 2295.46 30.60 2012-08-04 18:37:58.000 217 33390.29 406.23 2295.47 30.60 2012-08-04 18:37:59.000 217 33390.23 406.18 2295.48 30.60 2012-08-04 18:38:00.000 217 33390.19 406.21 2295.45 30.60 2012-08-04 18:38:00.000 217 33390.32 406.24 2295.53 30.60 2012-08-04 18:38:02.000 217 33390.27 406.21 2295.53 30.60 2012-08-04 18:38:03.000 217 33390.32 406.21 2295.49 30.60 2012-08-04 18:38:04.000 217 33390.26 406.19 2295.36 30.60 2012-08-04 18:38:05.000 217 33390.28 406.21 2295.46 30.60 2012-08-04 18:38:06.000 217 33390.29 406.23 2295.42 30.60 2012-08-04 18:38:07.000 217 33390.37 406.19 2295.38 30.60 2012-08-04 18:38:08.000 217 33390.28 406.19 2295.38 30.60 2012-08-04 18:38:09.000 217 33390.29 406.24 2295.34 30.60 2012-08-04 18:38:10.000 217 33390.31 406.21 2295.44 30.60 2012-08-04 18:38:11.000 217 33390.31 406.25 2295.42 30.60 2012-08-04 18:38:12.000 217 33390.26 406.23 2295.40 30.60 2012-08-04 18:38:13.000 217 33390.30 406.29 2295.43 30.60 2012-08-04 18:38:13.000 217 33390.28 406.26 2295.36 30.60 2012-08-04 18:38:15.000 217 33390.27 406.25 2295.38 30.60 2012-08-04 18:38:16.000 217 33390.32 406.24 2295.42 30.60 2012-08-04 18:38:17.000 217 33390.33 406.25 2295.52 30.60 2012-08-04 18:38:18.000 217 33390.29 406.27 2295.44 30.60 2012-08-04 18:38:19.000 217 33390.18 406.25 2295.47 30.60 2012-08-04 18:38:20.000 217 33390.19 406.25 2295.46 30.60 2012-08-04 18:38:21.000 217 33390.24 406.25 2295.50 30.60 2012-08-04 18:38:22.000 217 33390.23 406.31 2295.44 30.60 2012-08-04 18:38:23.000 217 33390.29 406.27 2295.51 30.60 2012-08-04 18:38:24.000 217 33390.18 406.30 2295.45 30.60 2012-08-04 18:38:25.000 217 33390.23 406.32 2295.49 30.60 2012-08-04 18:38:26.000 217 33390.23 406.29 2295.48 30.60 2012-08-04 18:38:27.000 217 33390.21 406.27 2295.51 30.60 2012-08-04 18:38:28.000 217 33390.29 406.27 2295.47 30.60 2012-08-04 18:38:29.000 217 33390.27 406.27 2295.50 30.60 2012-08-04 18:38:30.000 217 33390.12 406.31 2295.40 30.60 2012-08-04 18:38:31.000 217 33390.30 406.33 2295.52 30.60 2012-08-04 18:38:32.000 217 33390.17 406.27 2295.48 30.60 2012-08-04 18:38:33.000 217 33390.26 406.32 2295.41 30.60 2012-08-04 18:38:34.000 217 33390.26 406.27 2295.44 30.60 2012-08-04 18:38:35.000 217 33390.23 406.31 2295.46 30.60 2012-08-04 18:38:36.000 217 33390.21 406.27 2295.41 30.60 2012-08-04 18:38:37.000 217 33390.24 406.27 2295.41 30.60 2012-08-04 18:38:38.000 217 33390.21 406.31 2295.47 30.60 2012-08-04 18:38:39.000 217 33390.27 406.31 2295.43 30.60 2012-08-04 18:38:40.000 217 33390.20 406.33 2295.46 30.60 2012-08-04 18:38:41.000 217 33390.24 406.31 2295.44 30.60 2012-08-04 18:38:42.000 217 33390.23 406.36 2295.34 30.60 2012-08-04 18:38:43.000 217 33390.27 406.28 2295.49 30.60 2012-08-04 18:38:44.000 217 33390.25 406.28 2295.50 30.60 2012-08-04 18:38:45.000 217 33390.29 406.31 2295.49 30.60 2012-08-04 18:38:46.000 217 33390.25 406.30 2295.51 30.60 2012-08-04 18:38:47.000 217 33390.27 406.31 2295.39 30.60 2012-08-04 18:38:48.000 217 33390.28 406.33 2295.42 30.60 2012-08-04 18:38:49.000 217 33390.27 406.31 2295.47 30.60 2012-08-04 18:38:50.000 217 33390.25 406.30 2295.46 30.60 2012-08-04 18:38:51.000 217 33390.24 406.30 2295.45 30.60 2012-08-04 18:38:52.000 217 33390.34 406.30 2295.51 30.60 2012-08-04 18:38:53.000 217 33390.35 406.32 2295.41 30.60 2012-08-04 18:38:54.000 217 33390.23 406.33 2295.45 30.60 2012-08-04 18:38:54.000 217 33390.33 406.33 2295.40 30.60 2012-08-04 18:38:56.000 217 33390.29 406.30 2295.42 30.60 2012-08-04 18:38:57.000 217 33390.27 406.34 2295.38 30.60 2012-08-04 18:38:58.000 217 33390.32 406.31 2295.40 30.60 2012-08-04 18:38:59.000 217 33390.19 406.30 2295.38 30.60 2012-08-04 18:39:00.000 217 33390.26 406.29 2295.44 30.60 2012-08-04 18:39:01.000 217 33390.40 406.32 2295.45 30.60 2012-08-04 18:39:02.000 217 33390.29 406.33 2295.41 30.60 2012-08-04 18:39:03.000 217 33390.24 406.32 2295.42 30.60 2012-08-04 18:39:04.000 217 33390.26 406.36 2295.40 30.60 2012-08-04 18:39:05.000 217 33390.30 406.33 2295.30 30.60 2012-08-04 18:39:06.000 217 33390.30 406.34 2295.41 30.60 2012-08-04 18:39:07.000 217 33390.30 406.31 2295.33 30.60 2012-08-04 18:39:07.000 217 33390.26 406.31 2295.41 30.60 2012-08-04 18:39:09.000 217 33390.32 406.31 2295.33 30.60 2012-08-04 18:39:10.000 217 33390.33 406.36 2295.43 30.60 2012-08-04 18:39:11.000 217 33390.25 406.31 2295.36 30.60 2012-08-04 18:39:12.000 217 33390.32 406.35 2295.33 30.60 2012-08-04 18:39:13.000 217 33390.33 406.37 2295.36 30.60 2012-08-04 18:39:14.000 217 33390.30 406.33 2295.33 30.60 2012-08-04 18:39:15.000 217 33390.35 406.39 2295.48 30.60 2012-08-04 18:39:16.000 217 33390.36 406.36 2295.31 30.60 2012-08-04 18:39:17.000 217 33390.38 406.35 2295.36 30.60 2012-08-04 18:39:18.000 217 33390.36 406.34 2295.33 30.60 2012-08-04 18:39:19.000 217 33390.27 406.37 2295.40 30.60 2012-08-04 18:39:20.000 217 33390.29 406.35 2295.33 30.60 2012-08-04 18:39:21.000 217 33390.35 406.37 2295.33 30.60 2012-08-04 18:39:22.000 217 33390.40 406.35 2295.37 30.60 2012-08-04 18:39:23.000 217 33390.30 406.35 2295.35 30.60 2012-08-04 18:39:24.000 217 33390.39 406.39 2295.30 30.60 2012-08-04 18:39:25.000 217 33390.35 406.38 2295.32 30.60 2012-08-04 18:39:26.000 217 33390.42 406.35 2295.30 30.60 2012-08-04 18:39:27.000 217 33390.34 406.35 2295.35 30.60 2012-08-04 18:39:28.000 217 33390.41 406.39 2295.38 30.60 2012-08-04 18:39:29.000 217 33390.29 406.36 2295.36 30.60 2012-08-04 18:39:30.000 217 33390.39 406.36 2295.41 30.60 2012-08-04 18:39:31.000 217 33390.33 406.37 2295.34 30.60 2012-08-04 18:39:32.000 217 33390.36 406.36 2295.38 30.60 2012-08-04 18:39:33.000 217 33390.42 406.37 2295.32 30.60 2012-08-04 18:39:34.000 217 33390.46 406.40 2295.33 30.60 2012-08-04 18:39:35.000 217 33390.38 406.36 2295.32 30.60 2012-08-04 18:39:36.000 217 33390.39 406.37 2295.28 30.60 2012-08-04 18:39:37.000 217 33390.45 406.39 2295.31 30.60 2012-08-04 18:39:38.000 217 33390.42 406.39 2295.31 30.60 2012-08-04 18:39:39.000 217 33390.40 406.37 2295.26 30.60 2012-08-04 18:39:40.000 217 33390.40 406.40 2295.32 30.60 2012-08-04 18:39:41.000 217 33390.44 406.36 2295.34 30.60 2012-08-04 18:39:42.000 217 33390.44 406.35 2295.24 30.60 2012-08-04 18:39:43.000 217 33390.50 406.40 2295.32 30.60 2012-08-04 18:39:44.000 217 33390.42 406.36 2295.32 30.60 2012-08-04 18:39:45.000 217 33390.42 406.40 2295.31 30.60 2012-08-04 18:39:46.000 217 33390.48 406.39 2295.26 30.60 2012-08-04 18:39:47.000 217 33390.43 406.41 2295.26 30.60 2012-08-04 18:39:48.000 217 33390.42 406.39 2295.31 30.60 2012-08-04 18:39:48.000 217 33390.40 406.39 2295.28 30.60 2012-08-04 18:39:50.000 217 33390.44 406.39 2295.32 30.60 2012-08-04 18:39:51.000 217 33390.50 406.37 2295.28 30.60 2012-08-04 18:39:52.000 217 33390.43 406.38 2295.22 30.60 2012-08-04 18:39:53.000 217 33390.45 406.36 2295.28 30.60 2012-08-04 18:39:54.000 217 33390.52 406.44 2295.26 30.60 2012-08-04 18:39:55.000 217 33390.43 406.39 2295.34 30.60 2012-08-04 18:39:56.000 217 33390.45 406.39 2295.37 30.60 2012-08-04 18:39:57.000 217 33390.49 406.42 2295.31 30.60 2012-08-04 18:39:58.000 217 33390.55 406.41 2295.26 30.60 2012-08-04 18:39:59.000 217 33390.38 406.42 2295.32 30.60 2012-08-04 18:40:00.000 217 33390.58 406.42 2295.28 30.60 2012-08-04 18:40:01.000 217 33390.56 406.42 2295.32 30.60 2012-08-04 18:40:01.000 217 33390.51 406.42 2295.29 30.60 2012-08-04 18:40:03.000 217 33390.54 406.46 2295.29 30.60 2012-08-04 18:40:04.000 217 33390.62 406.43 2295.24 30.60 2012-08-04 18:40:05.000 217 33390.58 406.42 2295.21 30.60 2012-08-04 18:40:06.000 217 33390.48 406.42 2295.36 30.60 2012-08-04 18:40:07.000 217 33390.54 406.41 2295.39 30.60 2012-08-04 18:40:08.000 217 33390.49 406.39 2295.31 30.60 2012-08-04 18:40:09.000 217 33390.51 406.44 2295.28 30.60 2012-08-04 18:40:10.000 217 33390.54 406.44 2295.24 30.60 2012-08-04 18:40:11.000 217 33390.48 406.39 2295.30 30.60 2012-08-04 18:40:12.000 217 33390.57 406.42 2295.34 30.60 2012-08-04 18:40:13.000 217 33390.48 406.45 2295.23 30.60 2012-08-04 18:40:14.000 217 33390.54 406.44 2295.24 30.60 2012-08-04 18:40:15.000 217 33390.54 406.44 2295.28 30.60 2012-08-04 18:40:16.000 217 33390.64 406.41 2295.22 30.60 2012-08-04 18:40:17.000 217 33390.54 406.42 2295.37 30.60 2012-08-04 18:40:18.000 217 33390.64 406.43 2295.21 30.60 2012-08-04 18:40:19.000 217 33390.61 406.44 2295.22 30.60 2012-08-04 18:40:20.000 217 33390.56 406.42 2295.24 30.60 2012-08-04 18:40:21.000 217 33390.57 406.46 2295.26 30.60 2012-08-04 18:40:22.000 217 33390.58 406.46 2295.20 30.60 2012-08-04 18:40:23.000 217 33390.55 406.42 2295.32 30.60 2012-08-04 18:40:24.000 217 33390.62 406.45 2295.20 30.60 2012-08-04 18:40:25.000 217 33390.68 406.43 2295.21 30.60 2012-08-04 18:40:26.000 217 33390.68 406.40 2295.21 30.60 2012-08-04 18:40:27.000 217 33390.66 406.47 2295.11 30.60 2012-08-04 18:40:28.000 217 33390.54 406.44 2295.20 30.60 2012-08-04 18:40:29.000 217 33390.55 406.44 2295.21 30.60 2012-08-04 18:40:30.000 217 33390.50 406.44 2295.20 30.60 2012-08-04 18:40:31.000 217 33390.75 406.47 2295.27 30.60 2012-08-04 18:40:32.000 217 33390.60 406.48 2295.27 30.60 2012-08-04 18:40:33.000 217 33390.68 406.48 2295.12 30.60 2012-08-04 18:40:34.000 217 33390.62 406.46 2295.21 30.60 2012-08-04 18:40:35.000 217 33390.60 406.42 2295.25 30.60 2012-08-04 18:40:36.000 217 33390.60 406.45 2295.22 30.60 2012-08-04 18:40:37.000 217 33390.62 406.45 2295.22 30.60 2012-08-04 18:40:38.000 217 33390.58 406.46 2295.18 30.60 2012-08-04 18:40:39.000 217 33390.68 406.50 2295.20 30.60 2012-08-04 18:40:40.000 217 33390.57 406.49 2295.22 30.60 2012-08-04 18:40:41.000 217 33390.51 406.47 2295.20 30.60 2012-08-04 18:40:42.000 217 33390.59 406.51 2295.21 30.60 2012-08-04 18:40:42.000 217 33390.68 406.46 2295.15 30.60 2012-08-04 18:40:44.000 217 33390.54 406.46 2295.22 30.60 2012-08-04 18:40:45.000 217 33390.66 406.49 2295.23 30.60 2012-08-04 18:40:46.000 217 33390.63 406.50 2295.21 30.60 2012-08-04 18:40:47.000 217 33390.70 406.48 2295.17 30.60 2012-08-04 18:40:48.000 217 33390.55 406.45 2295.19 30.60 2012-08-04 18:40:49.000 217 33390.58 406.48 2295.14 30.60 2012-08-04 18:40:50.000 217 33390.64 406.48 2295.23 30.60 2012-08-04 18:40:51.000 217 33390.67 406.50 2295.06 30.60 2012-08-04 18:40:52.000 217 33390.61 406.50 2295.21 30.60 2012-08-04 18:40:53.000 217 33390.63 406.51 2295.18 30.60 2012-08-04 18:40:54.000 217 33390.66 406.52 2295.17 30.60 2012-08-04 18:40:55.000 217 33390.65 406.50 2295.23 30.60 2012-08-04 18:40:55.000 217 33390.65 406.51 2295.20 30.60 2012-08-04 18:40:57.000 217 33390.60 406.48 2295.28 30.60 2012-08-04 18:40:58.000 217 33390.63 406.48 2295.20 30.60 2012-08-04 18:40:59.000 217 33390.58 406.49 2295.26 30.60 2012-08-04 18:41:00.000 217 33390.71 406.52 2295.22 30.60 2012-08-04 18:41:01.000 217 33390.57 406.52 2295.14 30.60 2012-08-04 18:41:02.000 217 33390.57 406.48 2295.18 30.60 2012-08-04 18:41:03.000 217 33390.68 406.50 2295.21 30.60 2012-08-04 18:41:04.000 217 33390.68 406.52 2295.14 30.60 2012-08-04 18:41:05.000 217 33390.65 406.51 2295.18 30.60 2012-08-04 18:41:06.000 217 33390.66 406.49 2295.17 30.60 2012-08-04 18:41:07.000 217 33390.57 406.53 2295.22 30.60 2012-08-04 18:41:08.000 217 33390.64 406.56 2295.25 30.60 2012-08-04 18:41:09.000 217 33390.68 406.53 2295.22 30.60 2012-08-04 18:41:10.000 217 33390.63 406.53 2295.20 30.60 2012-08-04 18:41:11.000 217 33390.58 406.53 2295.17 30.60 2012-08-04 18:41:12.000 217 33390.66 406.54 2295.17 30.60 2012-08-04 18:41:13.000 217 33390.58 406.55 2295.09 30.60 2012-08-04 18:41:14.000 217 33390.62 406.58 2295.14 30.60 2012-08-04 18:41:15.000 217 33390.69 406.53 2295.20 30.60 2012-08-04 18:41:16.000 217 33390.67 406.52 2295.17 30.60 2012-08-04 18:41:17.000 217 33390.67 406.55 2295.09 30.60 2012-08-04 18:41:18.000 217 33390.70 406.54 2295.15 30.60 2012-08-04 18:41:19.000 217 33390.63 406.55 2295.23 30.60 2012-08-04 18:41:20.000 217 33390.64 406.53 2295.21 30.60 2012-08-04 18:41:21.000 217 33390.58 406.55 2295.27 30.60 2012-08-04 18:41:22.000 217 33390.73 406.52 2295.15 30.60 2012-08-04 18:41:23.000 217 33390.63 406.55 2295.18 30.60 2012-08-04 18:41:24.000 217 33390.68 406.55 2295.24 30.60 2012-08-04 18:41:25.000 217 33390.73 406.51 2295.14 30.60 2012-08-04 18:41:26.000 217 33390.68 406.53 2295.15 30.60 2012-08-04 18:41:27.000 217 33390.72 406.54 2295.15 30.60 2012-08-04 18:41:28.000 217 33390.63 406.60 2295.11 30.60 2012-08-04 18:41:29.000 217 33390.64 406.56 2295.17 30.60 2012-08-04 18:41:30.000 217 33390.75 406.56 2295.21 30.60 2012-08-04 18:41:31.000 217 33390.63 406.57 2295.15 30.60 2012-08-04 18:41:32.000 217 33390.64 406.60 2295.14 30.60 2012-08-04 18:41:33.000 217 33390.65 406.62 2295.11 30.60 2012-08-04 18:41:34.000 217 33390.65 406.58 2295.17 30.60 2012-08-04 18:41:35.000 217 33390.66 406.58 2295.25 30.60 2012-08-04 18:41:36.000 217 33390.57 406.54 2295.13 30.60 2012-08-04 18:41:36.000 217 33390.62 406.58 2295.17 30.60 2012-08-04 18:41:38.000 217 33390.54 406.61 2295.19 30.60 2012-08-04 18:41:39.000 217 33390.66 406.60 2295.12 30.60 2012-08-04 18:41:40.000 217 33390.60 406.59 2295.18 30.60 2012-08-04 18:41:41.000 217 33390.57 406.58 2295.08 30.60 2012-08-04 18:41:42.000 217 33390.60 406.62 2295.12 30.60 2012-08-04 18:41:43.000 217 33390.61 406.60 2295.17 30.60 2012-08-04 18:41:44.000 217 33390.67 406.59 2295.18 30.60 2012-08-04 18:41:45.000 217 33390.65 406.59 2295.17 30.60 2012-08-04 18:41:46.000 217 33390.74 406.56 2295.12 30.60 2012-08-04 18:41:47.000 217 33390.62 406.58 2295.08 30.60 2012-08-04 18:41:48.000 217 33390.67 406.60 2295.13 30.60 2012-08-04 18:41:49.000 217 33390.66 406.64 2295.12 30.60 2012-08-04 18:41:49.000 217 33390.66 406.59 2295.09 30.60 2012-08-04 18:41:51.000 217 33390.61 406.59 2295.12 30.60 2012-08-04 18:41:52.000 217 33390.68 406.62 2295.07 30.60 2012-08-04 18:41:53.000 217 33390.55 406.60 2295.12 30.60 2012-08-04 18:41:54.000 217 33390.73 406.64 2295.21 30.60 2012-08-04 18:41:55.000 217 33390.54 406.65 2295.14 30.60 2012-08-04 18:41:56.000 217 33390.58 406.61 2295.08 30.60 2012-08-04 18:41:57.000 217 33390.61 406.61 2295.15 30.60 2012-08-04 18:41:58.000 217 33390.68 406.60 2295.15 30.60 2012-08-04 18:41:59.000 217 33390.61 406.63 2295.19 30.60 2012-08-04 18:42:00.000 217 33390.64 406.62 2295.17 30.60 2012-08-04 18:42:01.000 217 33390.60 406.63 2295.11 30.60 2012-08-04 18:42:02.000 217 33390.58 406.63 2295.09 30.60 2012-08-04 18:42:03.000 217 33390.69 406.62 2295.14 30.60 2012-08-04 18:42:04.000 217 33390.66 406.60 2295.16 30.60 2012-08-04 18:42:05.000 217 33390.66 406.67 2295.09 30.60 2012-08-04 18:42:06.000 217 33390.61 406.66 2295.15 30.60 2012-08-04 18:42:07.000 217 33390.68 406.63 2295.16 30.60 2012-08-04 18:42:08.000 217 33390.70 406.62 2295.20 30.60 2012-08-04 18:42:09.000 217 33390.61 406.63 2295.11 30.60 2012-08-04 18:42:10.000 217 33390.66 406.67 2295.09 30.60 2012-08-04 18:42:11.000 217 33390.67 406.61 2295.15 30.60 2012-08-04 18:42:12.000 217 33390.66 406.65 2295.14 30.60 2012-08-04 18:42:13.000 217 33390.64 406.62 2295.15 30.60 2012-08-04 18:42:14.000 217 33390.70 406.58 2295.16 30.60 2012-08-04 18:42:15.000 217 33390.71 406.65 2295.10 30.60 2012-08-04 18:42:16.000 217 33390.67 406.64 2295.18 30.60 2012-08-04 18:42:17.000 217 33390.53 406.63 2295.11 30.60 2012-08-04 18:42:18.000 217 33390.68 406.66 2295.10 30.60 2012-08-04 18:42:19.000 217 33390.61 406.64 2295.08 30.60 2012-08-04 18:42:20.000 217 33390.65 406.67 2295.16 30.60 2012-08-04 18:42:21.000 217 33390.63 406.64 2295.18 30.60 2012-08-04 18:42:22.000 217 33390.66 406.61 2295.09 30.60 2012-08-04 18:42:23.000 217 33390.64 406.64 2295.12 30.60 2012-08-04 18:42:24.000 217 33390.53 406.60 2295.20 30.60 2012-08-04 18:42:25.000 217 33390.71 406.65 2295.16 30.60 2012-08-04 18:42:26.000 217 33390.61 406.60 2295.10 30.60 2012-08-04 18:42:27.000 217 33390.57 406.63 2295.16 30.60 2012-08-04 18:42:28.000 217 33390.63 406.63 2295.07 30.60 2012-08-04 18:42:29.000 217 33390.65 406.66 2295.23 30.59 2012-08-04 18:42:30.000 217 33390.71 406.66 2295.19 30.60 2012-08-04 18:42:30.000 217 33390.55 406.63 2295.13 30.60 2012-08-04 18:42:32.000 217 33390.56 406.63 2295.12 30.59 2012-08-04 18:42:33.000 217 33390.64 406.68 2295.14 30.60 2012-08-04 18:42:34.000 217 33390.60 406.68 2295.09 30.59 2012-08-04 18:42:35.000 217 33390.60 406.63 2295.18 30.59 2012-08-04 18:42:36.000 217 33390.58 406.65 2295.12 30.59 2012-08-04 18:42:37.000 217 33390.54 406.64 2295.07 30.59 2012-08-04 18:42:38.000 217 33390.59 406.64 2295.16 30.59 2012-08-04 18:42:39.000 217 33390.67 406.69 2295.07 30.59 2012-08-04 18:42:40.000 217 33390.64 406.66 2295.10 30.59 2012-08-04 18:42:41.000 217 33390.65 406.70 2295.05 30.59 2012-08-04 18:42:42.000 217 33390.54 406.63 2295.09 30.59 2012-08-04 18:42:43.000 217 33390.59 406.68 2295.13 30.59 2012-08-04 18:42:43.000 217 33390.64 406.68 2295.09 30.59 2012-08-04 18:42:45.000 217 33390.60 406.62 2295.07 30.59 2012-08-04 18:42:46.000 217 33390.68 406.69 2295.05 30.59 2012-08-04 18:42:47.000 217 33390.62 406.68 2295.15 30.59 2012-08-04 18:42:48.000 217 33390.66 406.65 2295.16 30.59 2012-08-04 18:42:49.000 217 33390.59 406.65 2295.06 30.60 2012-08-04 18:42:50.000 217 33390.60 406.62 2295.12 30.59 2012-08-04 18:42:51.000 217 33390.62 406.65 2295.05 30.59 2012-08-04 18:42:52.000 217 33390.63 406.66 2295.14 30.59 2012-08-04 18:42:53.000 217 33390.67 406.70 2295.00 30.59 2012-08-04 18:42:54.000 217 33390.66 406.71 2295.16 30.59 2012-08-04 18:42:55.000 217 33390.55 406.68 2295.08 30.59 2012-08-04 18:42:56.000 217 33390.63 406.69 2295.14 30.59 2012-08-04 18:42:57.000 217 33390.67 406.67 2295.04 30.60 2012-08-04 18:42:58.000 217 33390.60 406.62 2295.19 30.59 2012-08-04 18:42:59.000 217 33390.55 406.68 2295.14 30.60 2012-08-04 18:43:00.000 217 33390.62 406.68 2295.16 30.59 2012-08-04 18:43:01.000 217 33390.70 406.70 2295.09 30.59 2012-08-04 18:43:02.000 217 33390.70 406.71 2295.10 30.59 2012-08-04 18:43:03.000 217 33390.57 406.69 2295.11 30.59 2012-08-04 18:43:04.000 217 33390.66 406.70 2295.17 30.59 2012-08-04 18:43:05.000 217 33390.70 406.70 2295.13 30.59 2012-08-04 18:43:06.000 217 33390.58 406.68 2295.08 30.59 2012-08-04 18:43:07.000 217 33390.72 406.73 2295.14 30.59 2012-08-04 18:43:08.000 217 33390.66 406.73 2295.11 30.59 2012-08-04 18:43:09.000 217 33390.58 406.68 2295.07 30.59 2012-08-04 18:43:10.000 217 33390.66 406.69 2295.09 30.59 2012-08-04 18:43:11.000 217 33390.66 406.71 2295.15 30.59 2012-08-04 18:43:12.000 217 33390.62 406.73 2295.05 30.59 2012-08-04 18:43:13.000 217 33390.71 406.72 2295.12 30.59 2012-08-04 18:43:14.000 217 33390.59 406.73 2295.19 30.59 2012-08-04 18:43:15.000 217 33390.59 406.70 2295.09 30.59 2012-08-04 18:43:16.000 217 33390.68 406.70 2295.09 30.59 2012-08-04 18:43:17.000 217 33390.66 406.68 2295.09 30.59 2012-08-04 18:43:18.000 217 33390.65 406.72 2295.07 30.59 2012-08-04 18:43:19.000 217 33390.63 406.74 2295.09 30.59 2012-08-04 18:43:20.000 217 33390.60 406.73 2295.11 30.59 2012-08-04 18:43:21.000 217 33390.62 406.72 2295.14 30.59 2012-08-04 18:43:22.000 217 33390.63 406.72 2295.08 30.59 2012-08-04 18:43:23.000 217 33390.56 406.72 2295.07 30.59 2012-08-04 18:43:24.000 217 33390.68 406.69 2295.12 30.59 2012-08-04 18:43:24.000 217 33390.61 406.74 2295.12 30.59 2012-08-04 18:43:26.000 217 33390.64 406.74 2295.17 30.59 2012-08-04 18:43:27.000 217 33390.63 406.75 2295.06 30.59 2012-08-04 18:43:28.000 217 33390.59 406.73 2295.11 30.59 2012-08-04 18:43:29.000 217 33390.56 406.74 2295.08 30.59 2012-08-04 18:43:30.000 217 33390.65 406.76 2295.06 30.59 2012-08-04 18:43:31.000 217 33390.60 406.77 2295.08 30.59 2012-08-04 18:43:32.000 217 33390.69 406.76 2295.04 30.59 2012-08-04 18:43:33.000 217 33390.58 406.72 2295.09 30.59 2012-08-04 18:43:34.000 217 33390.60 406.77 2295.11 30.59 2012-08-04 18:43:35.000 217 33390.68 406.71 2295.05 30.59 2012-08-04 18:43:36.000 217 33390.67 406.73 2294.98 30.59 2012-08-04 18:43:37.000 217 33390.66 406.77 2294.97 30.59 2012-08-04 18:43:37.000 217 33390.62 406.75 2295.05 30.59 2012-08-04 18:43:39.000 217 33390.63 406.74 2295.07 30.59 2012-08-04 18:43:40.000 217 33390.72 406.76 2295.12 30.59 2012-08-04 18:43:41.000 217 33390.60 406.73 2295.08 30.59 2012-08-04 18:43:42.000 217 33390.66 406.75 2295.09 30.59 2012-08-04 18:43:43.000 217 33390.77 406.76 2295.11 30.59 2012-08-04 18:43:44.000 217 33390.60 406.75 2295.17 30.59 2012-08-04 18:43:45.000 217 33390.66 406.73 2295.12 30.59 2012-08-04 18:43:46.000 217 33390.71 406.70 2295.00 30.59 2012-08-04 18:43:47.000 217 33390.67 406.75 2295.01 30.59 2012-08-04 18:43:48.000 217 33390.81 406.76 2295.04 30.59 2012-08-04 18:43:49.000 217 33390.70 406.78 2295.09 30.59 2012-08-04 18:43:50.000 217 33390.63 406.75 2295.11 30.59 2012-08-04 18:43:51.000 217 33390.68 406.78 2295.07 30.59 2012-08-04 18:43:52.000 217 33390.71 406.78 2295.02 30.59 2012-08-04 18:43:53.000 217 33390.76 406.77 2295.08 30.59 2012-08-04 18:43:54.000 217 33390.54 406.76 2295.10 30.59 2012-08-04 18:43:55.000 217 33390.70 406.76 2295.02 30.59 2012-08-04 18:43:56.000 217 33390.64 406.75 2295.02 30.59 2012-08-04 18:43:57.000 217 33390.60 406.73 2295.02 30.59 2012-08-04 18:43:58.000 217 33390.60 406.73 2295.03 30.59 2012-08-04 18:43:59.000 217 33390.55 406.74 2295.09 30.59 2012-08-04 18:44:00.000 217 33390.68 406.76 2295.07 30.59 2012-08-04 18:44:01.000 217 33390.66 406.78 2295.05 30.59 2012-08-04 18:44:02.000 217 33390.56 406.76 2295.11 30.59 2012-08-04 18:44:03.000 217 33390.68 406.73 2295.08 30.59 2012-08-04 18:44:04.000 217 33390.61 406.76 2295.07 30.59 2012-08-04 18:44:05.000 217 33390.67 406.76 2295.01 30.59 2012-08-04 18:44:06.000 217 33390.60 406.75 2295.02 30.59 2012-08-04 18:44:07.000 217 33390.58 406.79 2295.10 30.59 2012-08-04 18:44:08.000 217 33390.57 406.79 2295.04 30.59 2012-08-04 18:44:09.000 217 33390.62 406.77 2294.97 30.59 2012-08-04 18:44:10.000 217 33390.66 406.79 2295.02 30.59 2012-08-04 18:44:11.000 217 33390.51 406.75 2295.03 30.59 2012-08-04 18:44:12.000 217 33390.60 406.74 2295.07 30.59 2012-08-04 18:44:13.000 217 33390.60 406.81 2295.03 30.59 2012-08-04 18:44:14.000 217 33390.59 406.81 2295.04 30.59 2012-08-04 18:44:15.000 217 33390.52 406.77 2295.05 30.59 2012-08-04 18:44:16.000 217 33390.61 406.77 2295.11 30.59 2012-08-04 18:44:17.000 217 33390.67 406.80 2295.07 30.59 2012-08-04 18:44:18.000 217 33390.67 406.77 2295.00 30.59 2012-08-04 18:44:18.000 217 33390.59 406.79 2295.05 30.59 2012-08-04 18:44:20.000 217 33390.57 406.78 2295.10 30.59 2012-08-04 18:44:21.000 217 33390.62 406.78 2295.15 30.59 2012-08-04 18:44:22.000 217 33390.63 406.78 2295.10 30.59 2012-08-04 18:44:23.000 217 33390.59 406.82 2295.07 30.59 2012-08-04 18:44:24.000 217 33390.65 406.81 2295.01 30.59 2012-08-04 18:44:25.000 217 33390.64 406.83 2295.03 30.59 2012-08-04 18:44:26.000 217 33390.53 406.81 2295.08 30.59 2012-08-04 18:44:27.000 217 33390.63 406.77 2295.08 30.59 2012-08-04 18:44:28.000 217 33390.59 406.78 2295.14 30.59 2012-08-04 18:44:29.000 217 33390.60 406.81 2295.07 30.59 2012-08-04 18:44:30.000 217 33390.57 406.81 2295.05 30.59 2012-08-04 18:44:31.000 217 33390.65 406.83 2295.08 30.59 2012-08-04 18:44:31.000 217 33390.52 406.82 2295.07 30.59 2012-08-04 18:44:33.000 217 33390.57 406.80 2295.01 30.59 2012-08-04 18:44:34.000 217 33390.64 406.78 2295.18 30.59 2012-08-04 18:44:35.000 217 33390.53 406.79 2295.07 30.59 2012-08-04 18:44:36.000 217 33390.58 406.82 2295.05 30.59 2012-08-04 18:44:37.000 217 33390.51 406.83 2295.11 30.59 2012-08-04 18:44:38.000 217 33390.50 406.84 2295.11 30.59 2012-08-04 18:44:39.000 217 33390.51 406.88 2294.99 30.59 2012-08-04 18:44:40.000 217 33390.54 406.80 2295.05 30.59 2012-08-04 18:44:41.000 217 33390.48 406.81 2295.05 30.59 2012-08-04 18:44:42.000 217 33390.57 406.84 2295.04 30.59 2012-08-04 18:44:43.000 217 33390.48 406.85 2295.03 30.59 2012-08-04 18:44:44.000 217 33390.40 406.84 2295.01 30.59 2012-08-04 18:44:45.000 217 33390.50 406.80 2295.03 30.59 2012-08-04 18:44:46.000 217 33390.48 406.83 2295.03 30.59 2012-08-04 18:44:47.000 217 33390.48 406.84 2295.00 30.59 2012-08-04 18:44:48.000 217 33390.51 406.81 2295.11 30.59 2012-08-04 18:44:49.000 217 33390.53 406.82 2295.09 30.59 2012-08-04 18:44:50.000 217 33390.51 406.80 2295.04 30.59 2012-08-04 18:44:51.000 217 33390.52 406.85 2295.09 30.59 2012-08-04 18:44:52.000 217 33390.57 406.84 2295.11 30.59 2012-08-04 18:44:53.000 217 33390.51 406.85 2295.09 30.59 2012-08-04 18:44:54.000 217 33390.47 406.85 2295.09 30.59 2012-08-04 18:44:55.000 217 33390.60 406.85 2295.14 30.59 2012-08-04 18:44:56.000 217 33390.45 406.82 2295.11 30.59 2012-08-04 18:44:57.000 217 33390.48 406.88 2294.99 30.59 2012-08-04 18:44:58.000 217 33390.46 406.83 2295.05 30.59 2012-08-04 18:44:59.000 217 33390.50 406.82 2295.03 30.59 2012-08-04 18:45:00.000 217 33390.45 406.85 2295.14 30.59 2012-08-04 18:45:01.000 217 33390.53 406.84 2295.01 30.59 2012-08-04 18:45:02.000 217 33390.46 406.87 2295.00 30.59 2012-08-04 18:45:03.000 217 33390.45 406.89 2295.07 30.59 2012-08-04 18:45:04.000 217 33390.50 406.91 2295.04 30.59 2012-08-04 18:45:05.000 217 33390.40 406.87 2295.02 30.59 2012-08-04 18:45:06.000 217 33390.50 406.84 2295.05 30.59 2012-08-04 18:45:07.000 217 33390.42 406.86 2294.94 30.59 2012-08-04 18:45:08.000 217 33390.46 406.87 2295.03 30.59 2012-08-04 18:45:09.000 217 33390.45 406.88 2295.07 30.59 2012-08-04 18:45:10.000 217 33390.42 406.88 2295.09 30.59 2012-08-04 18:45:11.000 217 33390.42 406.84 2295.11 30.59 2012-08-04 18:45:12.000 217 33390.43 406.87 2295.06 30.59 2012-08-04 18:45:12.000 217 33390.46 406.88 2295.01 30.59 2012-08-04 18:45:14.000 217 33390.44 406.91 2295.06 30.59 2012-08-04 18:45:15.000 217 33390.39 406.88 2295.08 30.59 2012-08-04 18:45:16.000 217 33390.47 406.89 2295.06 30.59 2012-08-04 18:45:17.000 217 33390.45 406.84 2295.10 30.59 2012-08-04 18:45:18.000 217 33390.35 406.90 2295.03 30.59 2012-08-04 18:45:19.000 217 33390.43 406.88 2295.08 30.59 2012-08-04 18:45:20.000 217 33390.42 406.87 2295.11 30.59 2012-08-04 18:45:21.000 217 33390.46 406.88 2295.04 30.59 2012-08-04 18:45:22.000 217 33390.42 406.86 2295.07 30.59 2012-08-04 18:45:23.000 217 33390.36 406.90 2295.07 30.59 2012-08-04 18:45:24.000 217 33390.54 406.89 2295.06 30.59 2012-08-04 18:45:25.000 217 33390.43 406.89 2295.06 30.59 2012-08-04 18:45:25.000 217 33390.40 406.88 2295.03 30.59 2012-08-04 18:45:27.000 217 33390.51 406.84 2294.95 30.59 2012-08-04 18:45:28.000 217 33390.44 406.89 2295.08 30.59 2012-08-04 18:45:29.000 217 33390.48 406.87 2295.07 30.59 2012-08-04 18:45:30.000 217 33390.42 406.87 2294.96 30.59 2012-08-04 18:45:31.000 217 33390.45 406.89 2295.03 30.59 2012-08-04 18:45:32.000 217 33390.46 406.88 2294.97 30.59 2012-08-04 18:45:33.000 217 33390.35 406.87 2295.14 30.59 2012-08-04 18:45:34.000 217 33390.48 406.85 2295.07 30.59 2012-08-04 18:45:35.000 217 33390.40 406.88 2295.07 30.59 2012-08-04 18:45:36.000 217 33390.48 406.87 2295.03 30.59 2012-08-04 18:45:37.000 217 33390.39 406.90 2295.12 30.59 2012-08-04 18:45:38.000 217 33390.32 406.90 2295.10 30.59 2012-08-04 18:45:39.000 217 33390.35 406.85 2295.09 30.59 2012-08-04 18:45:40.000 217 33390.38 406.87 2295.01 30.59 2012-08-04 18:45:41.000 217 33390.43 406.89 2295.07 30.59 2012-08-04 18:45:42.000 217 33390.33 406.87 2295.10 30.59 2012-08-04 18:45:43.000 217 33390.40 406.88 2295.02 30.59 2012-08-04 18:45:44.000 217 33390.39 406.89 2295.02 30.59 2012-08-04 18:45:45.000 217 33390.36 406.90 2295.11 30.59 2012-08-04 18:45:46.000 217 33390.30 406.90 2295.09 30.59 2012-08-04 18:45:47.000 217 33390.35 406.95 2295.02 30.59 2012-08-04 18:45:48.000 217 33390.39 406.93 2295.08 30.59 2012-08-04 18:45:49.000 217 33390.39 406.94 2295.12 30.59 2012-08-04 18:45:50.000 217 33390.33 406.88 2295.12 30.59 2012-08-04 18:45:51.000 217 33390.38 406.96 2295.03 30.59 2012-08-04 18:45:52.000 217 33390.36 406.91 2295.14 30.59 2012-08-04 18:45:53.000 217 33390.27 406.93 2294.97 30.59 2012-08-04 18:45:54.000 217 33390.35 406.94 2294.99 30.59 2012-08-04 18:45:55.000 217 33390.35 406.92 2295.05 30.59 2012-08-04 18:45:56.000 217 33390.27 406.91 2295.03 30.59 2012-08-04 18:45:57.000 217 33390.35 406.91 2295.06 30.59 2012-08-04 18:45:58.000 217 33390.35 406.93 2294.99 30.59 2012-08-04 18:45:59.000 217 33390.30 406.98 2295.05 30.59 2012-08-04 18:46:00.000 217 33390.32 406.95 2295.14 30.59 2012-08-04 18:46:01.000 217 33390.34 406.93 2295.11 30.59 2012-08-04 18:46:02.000 217 33390.26 406.98 2295.07 30.59 2012-08-04 18:46:03.000 217 33390.26 407.00 2295.09 30.59 2012-08-04 18:46:04.000 217 33390.32 406.96 2295.11 30.59 2012-08-04 18:46:05.000 217 33390.32 406.92 2295.03 30.59 2012-08-04 18:46:06.000 217 33390.30 407.00 2295.15 30.59 2012-08-04 18:46:06.000 217 33390.27 406.93 2295.18 30.59 2012-08-04 18:46:08.000 217 33390.33 406.98 2294.97 30.59 2012-08-04 18:46:09.000 217 33390.31 406.97 2294.96 30.59 2012-08-04 18:46:10.000 217 33390.28 406.97 2294.99 30.59 2012-08-04 18:46:11.000 217 33390.31 406.95 2295.11 30.59 2012-08-04 18:46:12.000 217 33390.32 406.94 2295.23 30.59 2012-08-04 18:46:13.000 217 33390.28 406.93 2295.13 30.59 2012-08-04 18:46:14.000 217 33390.30 406.96 2294.96 30.59 2012-08-04 18:46:15.000 217 33390.26 406.96 2294.98 30.59 2012-08-04 18:46:16.000 217 33390.28 406.95 2295.12 30.59 2012-08-04 18:46:17.000 217 33390.30 406.97 2295.12 30.59 2012-08-04 18:46:18.000 217 33390.26 406.93 2295.07 30.59 2012-08-04 18:46:19.000 217 33390.40 406.96 2295.14 30.59 2012-08-04 18:46:19.000 217 33390.20 406.98 2295.03 30.59 2012-08-04 18:46:21.000 217 33390.30 407.00 2295.01 30.59 2012-08-04 18:46:22.000 217 33390.31 406.97 2295.09 30.59 2012-08-04 18:46:23.000 217 33390.42 406.99 2295.03 30.59 2012-08-04 18:46:24.000 217 33390.35 407.00 2295.05 30.59 2012-08-04 18:46:25.000 217 33390.29 406.98 2295.16 30.59 2012-08-04 18:46:26.000 217 33390.40 406.99 2295.11 30.59 2012-08-04 18:46:27.000 217 33390.26 406.97 2295.11 30.59 2012-08-04 18:46:28.000 217 33390.30 406.98 2295.00 30.59 2012-08-04 18:46:29.000 217 33390.28 406.99 2295.11 30.59 2012-08-04 18:46:30.000 217 33390.32 406.99 2295.08 30.59 2012-08-04 18:46:31.000 217 33390.29 406.98 2295.10 30.59 2012-08-04 18:46:32.000 217 33390.26 407.03 2295.02 30.59 2012-08-04 18:46:33.000 217 33390.21 407.00 2295.01 30.59 2012-08-04 18:46:34.000 217 33390.27 406.96 2295.11 30.59 2012-08-04 18:46:35.000 217 33390.27 407.01 2295.00 30.59 2012-08-04 18:46:36.000 217 33390.27 407.00 2295.11 30.59 2012-08-04 18:46:37.000 217 33390.24 407.00 2295.02 30.59 2012-08-04 18:46:38.000 217 33390.35 407.00 2295.05 30.59 2012-08-04 18:46:39.000 217 33390.24 407.03 2295.04 30.59 2012-08-04 18:46:40.000 217 33390.25 407.02 2295.11 30.59 2012-08-04 18:46:41.000 217 33390.23 406.99 2295.12 30.59 2012-08-04 18:46:42.000 217 33390.27 406.99 2295.15 30.59 2012-08-04 18:46:43.000 217 33390.21 407.02 2295.04 30.59 2012-08-04 18:46:44.000 217 33390.32 407.02 2295.08 30.59 2012-08-04 18:46:45.000 217 33390.20 407.02 2295.08 30.59 2012-08-04 18:46:46.000 217 33390.24 407.01 2295.10 30.59 2012-08-04 18:46:47.000 217 33390.28 407.01 2295.10 30.59 2012-08-04 18:46:48.000 217 33390.20 406.97 2295.12 30.59 2012-08-04 18:46:49.000 217 33390.24 407.01 2295.10 30.59 2012-08-04 18:46:50.000 217 33390.26 407.01 2295.13 30.59 2012-08-04 18:46:51.000 217 33390.24 407.01 2295.15 30.59 2012-08-04 18:46:52.000 217 33390.24 407.01 2295.16 30.59 2012-08-04 18:46:53.000 217 33390.27 407.04 2295.07 30.59 2012-08-04 18:46:54.000 217 33390.29 407.00 2295.05 30.59 2012-08-04 18:46:55.000 217 33390.33 407.05 2295.03 30.59 2012-08-04 18:46:56.000 217 33390.16 407.03 2295.05 30.59 2012-08-04 18:46:57.000 217 33390.20 407.04 2295.06 30.59 2012-08-04 18:46:58.000 217 33390.30 406.99 2295.11 30.59 2012-08-04 18:46:59.000 217 33390.29 407.02 2295.05 30.59 2012-08-04 18:47:00.000 217 33390.27 407.05 2295.12 30.59 2012-08-04 18:47:00.000 217 33390.24 407.02 2295.03 30.59 2012-08-04 18:47:02.000 217 33390.35 407.04 2295.11 30.59 2012-08-04 18:47:03.000 217 33390.31 407.04 2295.06 30.59 2012-08-04 18:47:04.000 217 33390.23 407.05 2295.02 30.59 2012-08-04 18:47:05.000 217 33390.24 407.02 2295.06 30.59 2012-08-04 18:47:06.000 217 33390.24 407.03 2295.08 30.59 2012-08-04 18:47:07.000 217 33390.30 407.01 2295.07 30.59 2012-08-04 18:47:08.000 217 33390.19 407.04 2295.05 30.59 2012-08-04 18:47:09.000 217 33390.28 407.01 2295.05 30.59 2012-08-04 18:47:10.000 217 33390.26 407.04 2295.02 30.59 2012-08-04 18:47:11.000 217 33390.26 407.06 2295.09 30.59 2012-08-04 18:47:12.000 217 33390.12 407.05 2295.21 30.59 2012-08-04 18:47:13.000 217 33390.14 407.06 2295.03 30.59 2012-08-04 18:47:13.000 217 33390.23 407.08 2295.21 30.59 2012-08-04 18:47:15.000 217 33390.22 407.06 2295.11 30.59 2012-08-04 18:47:16.000 217 33390.24 407.05 2295.05 30.59 2012-08-04 18:47:17.000 217 33390.21 407.05 2295.05 30.59 2012-08-04 18:47:18.000 217 33390.23 406.99 2295.05 30.59 2012-08-04 18:47:19.000 217 33390.23 407.06 2295.02 30.59 2012-08-04 18:47:20.000 217 33390.23 407.07 2295.04 30.59 2012-08-04 18:47:21.000 217 33390.18 407.08 2295.01 30.59 2012-08-04 18:47:22.000 217 33390.18 407.07 2295.11 30.59 2012-08-04 18:47:23.000 217 33390.16 407.05 2295.09 30.59 2012-08-04 18:47:24.000 217 33390.20 407.05 2295.08 30.59 2012-08-04 18:47:25.000 217 33390.23 407.02 2295.12 30.59 2012-08-04 18:47:26.000 217 33390.17 407.06 2295.03 30.59 2012-08-04 18:47:27.000 217 33390.16 407.04 2295.03 30.59 2012-08-04 18:47:28.000 217 33390.24 407.07 2295.08 30.59 2012-08-04 18:47:29.000 217 33390.19 407.06 2295.04 30.59 2012-08-04 18:47:30.000 217 33390.09 407.06 2295.15 30.59 2012-08-04 18:47:31.000 217 33390.24 407.06 2295.04 30.59 2012-08-04 18:47:32.000 217 33390.19 407.07 2295.07 30.59 2012-08-04 18:47:33.000 217 33390.12 407.06 2295.13 30.59 2012-08-04 18:47:34.000 217 33390.11 407.01 2295.10 30.59 2012-08-04 18:47:35.000 217 33390.12 407.06 2295.06 30.59 2012-08-04 18:47:36.000 217 33390.17 407.08 2295.07 30.59 2012-08-04 18:47:37.000 217 33390.09 407.11 2295.03 30.59 2012-08-04 18:47:38.000 217 33390.13 407.09 2295.09 30.59 2012-08-04 18:47:39.000 217 33390.05 407.11 2295.04 30.59 2012-08-04 18:47:40.000 217 33390.10 407.08 2295.01 30.59 2012-08-04 18:47:41.000 217 33390.17 407.08 2295.11 30.59 2012-08-04 18:47:42.000 217 33390.16 407.10 2295.15 30.59 2012-08-04 18:47:43.000 217 33390.15 407.12 2295.07 30.59 2012-08-04 18:47:44.000 217 33390.14 407.10 2295.07 30.59 2012-08-04 18:47:45.000 217 33390.11 407.11 2295.11 30.59 2012-08-04 18:47:46.000 217 33390.12 407.10 2295.10 30.59 2012-08-04 18:47:47.000 217 33390.07 407.12 2295.11 30.59 2012-08-04 18:47:48.000 217 33390.10 407.07 2295.15 30.59 2012-08-04 18:47:49.000 217 33390.11 407.07 2295.12 30.59 2012-08-04 18:47:50.000 217 33390.13 407.09 2295.05 30.59 2012-08-04 18:47:51.000 217 33390.19 407.07 2295.07 30.59 2012-08-04 18:47:52.000 217 33390.14 407.12 2295.04 30.59 2012-08-04 18:47:53.000 217 33390.12 407.09 2295.11 30.59 2012-08-04 18:47:54.000 217 33390.15 407.09 2295.08 30.59 2012-08-04 18:47:54.000 217 33390.16 407.12 2295.11 30.59 2012-08-04 18:47:56.000 217 33390.11 407.11 2295.04 30.59 2012-08-04 18:47:57.000 217 33390.07 407.11 2295.07 30.59 2012-08-04 18:47:58.000 217 33390.09 407.07 2295.03 30.59 2012-08-04 18:47:59.000 217 33390.11 407.12 2295.07 30.59 2012-08-04 18:48:00.000 217 33389.99 407.10 2295.01 30.59 2012-08-04 18:48:01.000 217 33390.14 407.10 2295.08 30.59 2012-08-04 18:48:02.000 217 33390.05 407.10 2295.04 30.59 2012-08-04 18:48:03.000 217 33390.11 407.10 2294.97 30.59 2012-08-04 18:48:04.000 217 33390.09 407.09 2295.09 30.59 2012-08-04 18:48:05.000 217 33390.04 407.13 2295.00 30.59 2012-08-04 18:48:06.000 217 33390.06 407.09 2295.09 30.59 2012-08-04 18:48:07.000 217 33390.15 407.15 2295.08 30.59 2012-08-04 18:48:07.000 217 33390.05 407.12 2295.05 30.59 2012-08-04 18:48:09.000 217 33390.01 407.12 2295.09 30.59 2012-08-04 18:48:10.000 217 33390.11 407.16 2295.03 30.59 2012-08-04 18:48:11.000 217 33390.01 407.12 2295.07 30.59 2012-08-04 18:48:12.000 217 33390.10 407.17 2295.08 30.59 2012-08-04 18:48:13.000 217 33390.07 407.13 2295.13 30.59 2012-08-04 18:48:14.000 217 33390.04 407.15 2295.08 30.59 2012-08-04 18:48:15.000 217 33390.05 407.11 2295.09 30.59 2012-08-04 18:48:16.000 217 33390.02 407.12 2295.08 30.59 2012-08-04 18:48:17.000 217 33390.08 407.10 2295.05 30.59 2012-08-04 18:48:18.000 217 33390.14 407.12 2295.03 30.59 2012-08-04 18:48:19.000 217 33389.91 407.16 2295.06 30.59 2012-08-04 18:48:20.000 217 33390.02 407.13 2295.08 30.59 2012-08-04 18:48:21.000 217 33390.01 407.16 2295.11 30.59 2012-08-04 18:48:22.000 217 33390.01 407.13 2295.05 30.59 2012-08-04 18:48:23.000 217 33389.90 407.13 2295.09 30.59 2012-08-04 18:48:24.000 217 33389.99 407.12 2295.09 30.59 2012-08-04 18:48:25.000 217 33390.01 407.10 2295.17 30.59 2012-08-04 18:48:26.000 217 33390.11 407.13 2295.10 30.59 2012-08-04 18:48:27.000 217 33389.98 407.13 2295.15 30.59 2012-08-04 18:48:28.000 217 33390.02 407.14 2295.06 30.59 2012-08-04 18:48:29.000 217 33390.03 407.13 2295.12 30.59 2012-08-04 18:48:30.000 217 33390.09 407.18 2295.15 30.59 2012-08-04 18:48:31.000 217 33390.02 407.17 2295.14 30.59 2012-08-04 18:48:32.000 217 33390.01 407.15 2295.10 30.59 2012-08-04 18:48:33.000 217 33389.99 407.14 2295.09 30.59 2012-08-04 18:48:34.000 217 33389.98 407.12 2295.00 30.59 2012-08-04 18:48:35.000 217 33389.92 407.14 2294.96 30.59 2012-08-04 18:48:36.000 217 33389.89 407.15 2295.10 30.59 2012-08-04 18:48:37.000 217 33390.01 407.20 2295.15 30.59 2012-08-04 18:48:38.000 217 33390.04 407.16 2295.07 30.59 2012-08-04 18:48:39.000 217 33389.93 407.15 2295.08 30.59 2012-08-04 18:48:40.000 217 33389.97 407.13 2295.15 30.59 2012-08-04 18:48:41.000 217 33390.03 407.17 2295.08 30.59 2012-08-04 18:48:42.000 217 33389.92 407.16 2295.07 30.59 2012-08-04 18:48:43.000 217 33389.95 407.12 2295.07 30.59 2012-08-04 18:48:44.000 217 33389.80 407.13 2295.09 30.59 2012-08-04 18:48:45.000 217 33389.93 407.14 2295.12 30.59 2012-08-04 18:48:46.000 217 33389.96 407.15 2295.07 30.59 2012-08-04 18:48:47.000 217 33389.86 407.14 2295.11 30.59 2012-08-04 18:48:48.000 217 33389.88 407.14 2295.07 30.59 2012-08-04 18:48:48.000 217 33389.89 407.17 2295.17 30.59 2012-08-04 18:48:50.000 217 33389.90 407.20 2295.16 30.59 2012-08-04 18:48:51.000 217 33389.90 407.14 2295.11 30.59 2012-08-04 18:48:52.000 217 33389.93 407.20 2295.14 30.59 2012-08-04 18:48:53.000 217 33389.84 407.15 2295.09 30.59 2012-08-04 18:48:54.000 217 33389.98 407.14 2295.09 30.59 2012-08-04 18:48:55.000 217 33389.91 407.19 2295.08 30.59 2012-08-04 18:48:56.000 217 33389.91 407.17 2295.13 30.59 2012-08-04 18:48:57.000 217 33389.86 407.17 2295.17 30.59 2012-08-04 18:48:58.000 217 33389.92 407.20 2295.15 30.59 2012-08-04 18:48:59.000 217 33389.87 407.14 2295.08 30.59 2012-08-04 18:49:00.000 217 33389.82 407.12 2295.09 30.59 2012-08-04 18:49:01.000 217 33389.95 407.17 2295.20 30.59 2012-08-04 18:49:01.000 217 33389.84 407.16 2295.24 30.59 2012-08-04 18:49:03.000 217 33389.79 407.19 2295.15 30.59 2012-08-04 18:49:04.000 217 33389.86 407.15 2295.18 30.59 2012-08-04 18:49:05.000 217 33389.87 407.16 2295.14 30.59 2012-08-04 18:49:06.000 217 33389.89 407.14 2295.07 30.59 2012-08-04 18:49:07.000 217 33389.79 407.14 2295.09 30.59 2012-08-04 18:49:08.000 217 33389.79 407.16 2295.20 30.59 2012-08-04 18:49:09.000 217 33389.84 407.17 2295.13 30.59 2012-08-04 18:49:10.000 217 33389.86 407.13 2295.12 30.59 2012-08-04 18:49:11.000 217 33389.80 407.18 2295.11 30.59 2012-08-04 18:49:12.000 217 33389.81 407.14 2295.00 30.59 2012-08-04 18:49:13.000 217 33389.81 407.17 2295.05 30.59 2012-08-04 18:49:14.000 217 33389.84 407.16 2295.08 30.59 2012-08-04 18:49:15.000 217 33389.85 407.17 2295.06 30.59 2012-08-04 18:49:16.000 217 33389.83 407.12 2295.12 30.59 2012-08-04 18:49:17.000 217 33389.76 407.14 2295.07 30.59 2012-08-04 18:49:18.000 217 33389.73 407.18 2295.14 30.59 2012-08-04 18:49:19.000 217 33389.74 407.18 2295.10 30.59 2012-08-04 18:49:20.000 217 33389.78 407.20 2295.09 30.59 2012-08-04 18:49:21.000 217 33389.77 407.18 2295.02 30.59 2012-08-04 18:49:22.000 217 33389.73 407.15 2295.13 30.59 2012-08-04 18:49:23.000 217 33389.84 407.18 2295.14 30.59 2012-08-04 18:49:24.000 217 33389.76 407.16 2295.15 30.59 2012-08-04 18:49:25.000 217 33389.80 407.21 2295.14 30.59 2012-08-04 18:49:26.000 217 33389.76 407.16 2295.03 30.59 2012-08-04 18:49:27.000 217 33389.80 407.12 2295.09 30.59 2012-08-04 18:49:28.000 217 33389.81 407.16 2295.12 30.59 2012-08-04 18:49:29.000 217 33389.82 407.15 2295.13 30.59 2012-08-04 18:49:30.000 217 33389.81 407.16 2295.08 30.59 2012-08-04 18:49:31.000 217 33389.83 407.17 2295.10 30.59 2012-08-04 18:49:32.000 217 33389.72 407.16 2295.12 30.59 2012-08-04 18:49:33.000 217 33389.77 407.16 2295.08 30.59 2012-08-04 18:49:34.000 217 33389.78 407.18 2295.13 30.59 2012-08-04 18:49:35.000 217 33389.76 407.20 2295.02 30.59 2012-08-04 18:49:36.000 217 33389.71 407.14 2295.11 30.59 2012-08-04 18:49:37.000 217 33389.83 407.18 2295.07 30.59 2012-08-04 18:49:38.000 217 33389.81 407.19 2295.08 30.59 2012-08-04 18:49:39.000 217 33389.68 407.14 2295.11 30.59 2012-08-04 18:49:40.000 217 33389.77 407.19 2295.11 30.59 2012-08-04 18:49:41.000 217 33389.73 407.16 2295.07 30.59 2012-08-04 18:49:42.000 217 33389.77 407.15 2295.08 30.59 2012-08-04 18:49:42.000 217 33389.73 407.17 2295.14 30.59 2012-08-04 18:49:44.000 217 33389.70 407.18 2295.15 30.59 2012-08-04 18:49:45.000 217 33389.76 407.17 2295.16 30.59 2012-08-04 18:49:46.000 217 33389.74 407.21 2295.07 30.59 2012-08-04 18:49:47.000 217 33389.69 407.20 2295.18 30.59 2012-08-04 18:49:48.000 217 33389.77 407.14 2295.09 30.59 2012-08-04 18:49:49.000 217 33389.67 407.15 2295.13 30.59 2012-08-04 18:49:50.000 217 33389.77 407.16 2295.13 30.59 2012-08-04 18:49:51.000 217 33389.75 407.16 2295.14 30.59 2012-08-04 18:49:52.000 217 33389.76 407.17 2295.20 30.59 2012-08-04 18:49:53.000 217 33389.71 407.20 2295.08 30.59 2012-08-04 18:49:54.000 217 33389.70 407.12 2295.17 30.59 2012-08-04 18:49:55.000 217 33389.73 407.18 2295.12 30.59 2012-08-04 18:49:55.000 217 33389.80 407.13 2295.09 30.59 2012-08-04 18:49:57.000 217 33389.71 407.18 2295.03 30.59 2012-08-04 18:49:58.000 217 33389.69 407.20 2295.14 30.59 2012-08-04 18:49:59.000 217 33389.76 407.17 2295.05 30.59 2012-08-04 18:50:00.000 217 33389.76 407.20 2295.14 30.59 2012-08-04 18:50:01.000 217 33389.79 407.15 2295.09 30.59 2012-08-04 18:50:02.000 217 33389.78 407.16 2295.05 30.59 2012-08-04 18:50:03.000 217 33389.70 407.17 2295.07 30.59 2012-08-04 18:50:04.000 217 33389.71 407.16 2295.06 30.59 2012-08-04 18:50:05.000 217 33389.74 407.20 2295.12 30.59 2012-08-04 18:50:06.000 217 33389.83 407.19 2295.18 30.59 2012-08-04 18:50:07.000 217 33389.70 407.17 2295.07 30.59 2012-08-04 18:50:08.000 217 33389.71 407.18 2295.17 30.59 2012-08-04 18:50:09.000 217 33389.69 407.15 2295.18 30.59 2012-08-04 18:50:10.000 217 33389.79 407.19 2295.02 30.59 2012-08-04 18:50:11.000 217 33389.71 407.15 2295.14 30.59 2012-08-04 18:50:12.000 217 33389.59 407.15 2295.08 30.59 2012-08-04 18:50:13.000 217 33389.68 407.18 2295.11 30.59 2012-08-04 18:50:14.000 217 33389.71 407.16 2295.12 30.59 2012-08-04 18:50:15.000 217 33389.74 407.16 2295.18 30.59 2012-08-04 18:50:16.000 217 33389.72 407.17 2295.12 30.59 2012-08-04 18:50:17.000 217 33389.71 407.17 2295.15 30.59 2012-08-04 18:50:18.000 217 33389.68 407.17 2295.02 30.59 2012-08-04 18:50:19.000 217 33389.73 407.18 2295.09 30.59 2012-08-04 18:50:20.000 217 33389.71 407.18 2295.09 30.59 2012-08-04 18:50:21.000 217 33389.65 407.19 2295.12 30.59 2012-08-04 18:50:22.000 217 33389.71 407.16 2295.11 30.59 2012-08-04 18:50:23.000 217 33389.71 407.21 2295.08 30.59 2012-08-04 18:50:24.000 217 33389.61 407.16 2295.07 30.59 2012-08-04 18:50:25.000 217 33389.76 407.17 2295.05 30.59 2012-08-04 18:50:26.000 217 33389.64 407.18 2294.99 30.59 2012-08-04 18:50:27.000 217 33389.73 407.22 2294.96 30.59 2012-08-04 18:50:28.000 217 33389.65 407.19 2295.05 30.59 2012-08-04 18:50:29.000 217 33389.71 407.18 2295.14 30.59 2012-08-04 18:50:30.000 217 33389.69 407.18 2295.08 30.59 2012-08-04 18:50:31.000 217 33389.69 407.17 2295.08 30.59 2012-08-04 18:50:32.000 217 33389.76 407.17 2295.11 30.59 2012-08-04 18:50:33.000 217 33389.69 407.18 2295.15 30.59 2012-08-04 18:50:34.000 217 33389.71 407.20 2295.12 30.59 2012-08-04 18:50:35.000 217 33389.70 407.18 2295.07 30.59 2012-08-04 18:50:36.000 217 33389.68 407.17 2295.06 30.59 2012-08-04 18:50:36.000 217 33389.66 407.17 2295.09 30.59 2012-08-04 18:50:38.000 217 33389.70 407.18 2295.12 30.59 2012-08-04 18:50:39.000 217 33389.65 407.17 2295.10 30.59 2012-08-04 18:50:40.000 217 33389.73 407.15 2295.14 30.59 2012-08-04 18:50:41.000 217 33389.68 407.19 2295.08 30.59 2012-08-04 18:50:42.000 217 33389.74 407.20 2295.12 30.59 2012-08-04 18:50:43.000 217 33389.71 407.17 2295.12 30.59 2012-08-04 18:50:44.000 217 33389.68 407.16 2295.09 30.59 2012-08-04 18:50:45.000 217 33389.77 407.12 2295.08 30.59 2012-08-04 18:50:46.000 217 33389.78 407.18 2295.12 30.59 2012-08-04 18:50:47.000 217 33389.70 407.15 2295.06 30.59 2012-08-04 18:50:48.000 217 33389.70 407.13 2295.07 30.59 2012-08-04 18:50:49.000 217 33389.77 407.14 2295.05 30.59 2012-08-04 18:50:49.000 217 33389.65 407.16 2295.08 30.59 2012-08-04 18:50:51.000 217 33389.67 407.12 2295.09 30.59 2012-08-04 18:50:52.000 217 33389.73 407.16 2295.17 30.59 2012-08-04 18:50:53.000 217 33389.74 407.15 2295.04 30.59 2012-08-04 18:50:54.000 217 33389.74 407.14 2295.17 30.59 2012-08-04 18:50:55.000 217 33389.75 407.16 2295.14 30.59 2012-08-04 18:50:56.000 217 33389.73 407.19 2295.07 30.59 2012-08-04 18:50:57.000 217 33389.66 407.19 2295.11 30.59 2012-08-04 18:50:58.000 217 33389.75 407.13 2295.16 30.59 2012-08-04 18:50:59.000 217 33389.74 407.16 2295.11 30.59 2012-08-04 18:51:00.000 217 33389.79 407.16 2295.11 30.59 2012-08-04 18:51:01.000 217 33389.62 407.15 2295.02 30.59 2012-08-04 18:51:02.000 217 33389.85 407.18 2295.07 30.59 2012-08-04 18:51:03.000 217 33389.76 407.19 2295.04 30.59 2012-08-04 18:51:04.000 217 33389.76 407.19 2295.18 30.59 2012-08-04 18:51:05.000 217 33389.69 407.17 2295.14 30.59 2012-08-04 18:51:06.000 217 33389.70 407.14 2295.20 30.59 2012-08-04 18:51:07.000 217 33389.79 407.17 2295.07 30.59 2012-08-04 18:51:08.000 217 33389.77 407.18 2295.16 30.59 2012-08-04 18:51:09.000 217 33389.72 407.17 2295.05 30.59 2012-08-04 18:51:10.000 217 33389.71 407.19 2295.11 30.59 2012-08-04 18:51:11.000 217 33389.77 407.16 2295.11 30.59 2012-08-04 18:51:12.000 217 33389.71 407.15 2295.06 30.59 2012-08-04 18:51:13.000 217 33389.70 407.20 2295.04 30.59 2012-08-04 18:51:14.000 217 33389.68 407.17 2295.09 30.59 2012-08-04 18:51:15.000 217 33389.67 407.16 2295.11 30.59 2012-08-04 18:51:16.000 217 33389.74 407.16 2295.13 30.59 2012-08-04 18:51:17.000 217 33389.75 407.16 2295.06 30.59 2012-08-04 18:51:18.000 217 33389.71 407.15 2295.04 30.59 2012-08-04 18:51:19.000 217 33389.85 407.14 2295.05 30.59 2012-08-04 18:51:20.000 217 33389.70 407.16 2295.12 30.59 2012-08-04 18:51:21.000 217 33389.77 407.14 2295.07 30.59 2012-08-04 18:51:22.000 217 33389.73 407.14 2295.21 30.59 2012-08-04 18:51:23.000 217 33389.76 407.15 2295.07 30.59 2012-08-04 18:51:24.000 217 33389.70 407.12 2295.08 30.59 2012-08-04 18:51:25.000 217 33389.79 407.15 2295.14 30.59 2012-08-04 18:51:26.000 217 33389.72 407.14 2295.14 30.59 2012-08-04 18:51:27.000 217 33389.70 407.12 2295.09 30.59 2012-08-04 18:51:28.000 217 33389.72 407.11 2295.05 30.59 2012-08-04 18:51:29.000 217 33389.72 407.11 2295.03 30.59 2012-08-04 18:51:30.000 217 33389.79 407.15 2295.04 30.59 2012-08-04 18:51:30.000 217 33389.60 407.17 2295.14 30.59 2012-08-04 18:51:32.000 217 33389.73 407.18 2295.09 30.59 2012-08-04 18:51:33.000 217 33389.72 407.14 2295.11 30.59 2012-08-04 18:51:34.000 217 33389.74 407.11 2295.12 30.59 2012-08-04 18:51:35.000 217 33389.77 407.10 2295.02 30.59 2012-08-04 18:51:36.000 217 33389.75 407.13 2295.04 30.59 2012-08-04 18:51:37.000 217 33389.65 407.12 2295.07 30.59 2012-08-04 18:51:38.000 217 33389.79 407.14 2295.13 30.59 2012-08-04 18:51:39.000 217 33389.76 407.15 2295.08 30.59 2012-08-04 18:51:40.000 217 33389.79 407.14 2295.01 30.59 2012-08-04 18:51:41.000 217 33389.75 407.15 2295.08 30.59 2012-08-04 18:51:42.000 217 33389.79 407.12 2295.08 30.59 2012-08-04 18:51:43.000 217 33389.76 407.14 2295.14 30.59 2012-08-04 18:51:43.000 217 33389.77 407.17 2295.09 30.59 2012-08-04 18:51:45.000 217 33389.73 407.15 2295.15 30.59 2012-08-04 18:51:46.000 217 33389.81 407.14 2295.12 30.59 2012-08-04 18:51:47.000 217 33389.78 407.17 2295.11 30.59 2012-08-04 18:51:48.000 217 33389.76 407.20 2295.11 30.59 2012-08-04 18:51:49.000 217 33389.88 407.18 2294.97 30.59 2012-08-04 18:51:50.000 217 33389.76 407.16 2295.08 30.59 2012-08-04 18:51:51.000 217 33389.77 407.15 2295.07 30.59 2012-08-04 18:51:52.000 217 33389.74 407.10 2295.01 30.59 2012-08-04 18:51:53.000 217 33389.71 407.16 2295.08 30.59 2012-08-04 18:51:54.000 217 33389.74 407.14 2295.13 30.59 2012-08-04 18:51:55.000 217 33389.80 407.15 2295.08 30.59 2012-08-04 18:51:56.000 217 33389.74 407.13 2295.11 30.59 2012-08-04 18:51:57.000 217 33389.76 407.11 2295.09 30.59 2012-08-04 18:51:58.000 217 33389.73 407.18 2295.09 30.59 2012-08-04 18:51:59.000 217 33389.81 407.16 2295.12 30.59 2012-08-04 18:52:00.000 217 33389.80 407.20 2295.01 30.59 2012-08-04 18:52:01.000 217 33389.70 407.14 2295.18 30.59 2012-08-04 18:52:02.000 217 33389.73 407.16 2295.07 30.59 2012-08-04 18:52:03.000 217 33389.77 407.15 2295.02 30.59 2012-08-04 18:52:04.000 217 33389.83 407.15 2294.97 30.59 2012-08-04 18:52:05.000 217 33389.74 407.15 2295.11 30.59 2012-08-04 18:52:06.000 217 33389.68 407.19 2295.10 30.59 2012-08-04 18:52:07.000 217 33389.90 407.15 2295.13 30.59 2012-08-04 18:52:08.000 217 33389.83 407.18 2295.04 30.59 2012-08-04 18:52:09.000 217 33389.80 407.15 2295.08 30.59 2012-08-04 18:52:10.000 217 33389.80 407.15 2295.09 30.59 2012-08-04 18:52:11.000 217 33389.79 407.13 2295.14 30.59 2012-08-04 18:52:12.000 217 33389.87 407.08 2295.14 30.59 2012-08-04 18:52:13.000 217 33389.83 407.13 2295.09 30.59 2012-08-04 18:52:14.000 217 33389.72 407.14 2295.14 30.59 2012-08-04 18:52:15.000 217 33389.82 407.12 2295.12 30.59 2012-08-04 18:52:16.000 217 33389.80 407.15 2295.07 30.59 2012-08-04 18:52:17.000 217 33389.80 407.14 2295.08 30.59 2012-08-04 18:52:18.000 217 33389.84 407.15 2295.09 30.59 2012-08-04 18:52:19.000 217 33389.82 407.17 2295.07 30.59 2012-08-04 18:52:20.000 217 33389.87 407.14 2295.07 30.59 2012-08-04 18:52:21.000 217 33389.79 407.11 2295.11 30.59 2012-08-04 18:52:22.000 217 33389.82 407.14 2295.11 30.59 2012-08-04 18:52:23.000 217 33389.85 407.14 2295.06 30.59 2012-08-04 18:52:24.000 217 33389.80 407.17 2295.13 30.59 2012-08-04 18:52:24.000 217 33389.83 407.16 2295.04 30.59 2012-08-04 18:52:26.000 217 33389.83 407.15 2295.14 30.59 2012-08-04 18:52:27.000 217 33389.83 407.09 2295.11 30.59 2012-08-04 18:52:28.000 217 33389.79 407.15 2295.17 30.59 2012-08-04 18:52:29.000 217 33389.90 407.12 2295.08 30.59 2012-08-04 18:52:30.000 217 33389.90 407.17 2295.01 30.59 2012-08-04 18:52:31.000 217 33389.93 407.12 2295.08 30.59 2012-08-04 18:52:32.000 217 33389.80 407.15 2295.07 30.59 2012-08-04 18:52:33.000 217 33389.82 407.12 2295.05 30.59 2012-08-04 18:52:34.000 217 33389.91 407.15 2295.03 30.59 2012-08-04 18:52:35.000 217 33389.86 407.16 2295.12 30.59 2012-08-04 18:52:36.000 217 33389.90 407.12 2295.11 30.59 2012-08-04 18:52:37.000 217 33389.96 407.14 2295.12 30.59 2012-08-04 18:52:37.000 217 33389.89 407.11 2295.09 30.59 2012-08-04 18:52:39.000 217 33389.85 407.14 2295.11 30.59 2012-08-04 18:52:40.000 217 33389.98 407.15 2295.09 30.59 2012-08-04 18:52:41.000 217 33390.00 407.13 2295.12 30.59 2012-08-04 18:52:42.000 217 33389.92 407.13 2295.12 30.59 2012-08-04 18:52:43.000 217 33389.98 407.12 2295.09 30.59 2012-08-04 18:52:44.000 217 33389.90 407.14 2295.12 30.59 2012-08-04 18:52:45.000 217 33389.93 407.12 2295.11 30.59 2012-08-04 18:52:46.000 217 33389.98 407.11 2295.06 30.59 2012-08-04 18:52:47.000 217 33389.92 407.16 2295.18 30.59 2012-08-04 18:52:48.000 217 33389.98 407.12 2295.15 30.59 2012-08-04 18:52:49.000 217 33389.92 407.11 2295.09 30.59 2012-08-04 18:52:50.000 217 33389.92 407.16 2295.05 30.59 2012-08-04 18:52:51.000 217 33389.92 407.15 2295.01 30.59 2012-08-04 18:52:52.000 217 33390.00 407.14 2295.03 30.59 2012-08-04 18:52:53.000 217 33389.95 407.16 2295.10 30.59 2012-08-04 18:52:54.000 217 33389.94 407.15 2295.13 30.59 2012-08-04 18:52:55.000 217 33389.92 407.17 2295.02 30.59 2012-08-04 18:52:56.000 217 33390.08 407.17 2295.12 30.59 2012-08-04 18:52:57.000 217 33389.88 407.18 2295.07 30.59 2012-08-04 18:52:58.000 217 33389.96 407.14 2295.17 30.59 2012-08-04 18:52:59.000 217 33390.04 407.13 2295.09 30.59 2012-08-04 18:53:00.000 217 33389.97 407.17 2295.11 30.59 2012-08-04 18:53:01.000 217 33389.96 407.14 2295.13 30.59 2012-08-04 18:53:02.000 217 33389.96 407.14 2295.12 30.59 2012-08-04 18:53:03.000 217 33389.96 407.12 2295.12 30.59 2012-08-04 18:53:04.000 217 33389.93 407.13 2295.09 30.59 2012-08-04 18:53:05.000 217 33389.95 407.17 2295.05 30.59 2012-08-04 18:53:06.000 217 33389.99 407.12 2295.07 30.59 2012-08-04 18:53:07.000 217 33390.01 407.15 2295.11 30.59 2012-08-04 18:53:08.000 217 33390.03 407.14 2295.12 30.59 2012-08-04 18:53:09.000 217 33390.04 407.12 2295.09 30.59 2012-08-04 18:53:10.000 217 33390.02 407.16 2295.15 30.59 2012-08-04 18:53:11.000 217 33390.01 407.14 2295.09 30.59 2012-08-04 18:53:12.000 217 33389.98 407.18 2295.12 30.59 2012-08-04 18:53:13.000 217 33390.01 407.15 2295.07 30.59 2012-08-04 18:53:14.000 217 33389.98 407.20 2295.08 30.59 2012-08-04 18:53:15.000 217 33389.99 407.19 2295.09 30.59 2012-08-04 18:53:16.000 217 33390.01 407.17 2295.13 30.59 2012-08-04 18:53:17.000 217 33390.01 407.15 2295.07 30.59 2012-08-04 18:53:18.000 217 33390.01 407.14 2295.03 30.59 2012-08-04 18:53:18.000 217 33390.04 407.12 2295.12 30.59 2012-08-04 18:53:20.000 217 33390.12 407.17 2295.09 30.59 2012-08-04 18:53:21.000 217 33390.08 407.18 2295.08 30.59 2012-08-04 18:53:22.000 217 33390.03 407.16 2295.09 30.59 2012-08-04 18:53:23.000 217 33390.08 407.16 2295.13 30.59 2012-08-04 18:53:24.000 217 33390.13 407.17 2295.09 30.59 2012-08-04 18:53:25.000 217 33390.04 407.15 2295.17 30.59 2012-08-04 18:53:26.000 217 33390.01 407.19 2295.12 30.59 2012-08-04 18:53:27.000 217 33390.06 407.14 2295.14 30.59 2012-08-04 18:53:28.000 217 33390.09 407.13 2295.09 30.59 2012-08-04 18:53:29.000 217 33390.06 407.14 2295.18 30.59 2012-08-04 18:53:30.000 217 33390.11 407.13 2295.05 30.59 2012-08-04 18:53:31.000 217 33390.08 407.18 2295.11 30.59 2012-08-04 18:53:31.000 217 33390.05 407.16 2295.12 30.59 2012-08-04 18:53:33.000 217 33390.06 407.13 2295.11 30.59 2012-08-04 18:53:34.000 217 33390.06 407.14 2295.06 30.59 2012-08-04 18:53:35.000 217 33390.07 407.18 2295.19 30.59 2012-08-04 18:53:36.000 217 33390.01 407.16 2295.19 30.59 2012-08-04 18:53:37.000 217 33390.04 407.15 2295.11 30.59 2012-08-04 18:53:38.000 217 33390.13 407.16 2295.15 30.59 2012-08-04 18:53:39.000 217 33390.10 407.16 2295.12 30.59 2012-08-04 18:53:40.000 217 33390.12 407.17 2295.15 30.59 2012-08-04 18:53:41.000 217 33390.17 407.18 2295.11 30.59 2012-08-04 18:53:42.000 217 33390.08 407.15 2295.18 30.59 2012-08-04 18:53:43.000 217 33390.08 407.20 2295.09 30.59 2012-08-04 18:53:44.000 217 33390.12 407.19 2295.17 30.59 2012-08-04 18:53:45.000 217 33390.06 407.17 2295.15 30.59 2012-08-04 18:53:46.000 217 33390.14 407.19 2295.10 30.59 2012-08-04 18:53:47.000 217 33390.11 407.18 2295.08 30.59 2012-08-04 18:53:48.000 217 33390.10 407.15 2295.01 30.59 2012-08-04 18:53:49.000 217 33390.14 407.17 2295.18 30.59 2012-08-04 18:53:50.000 217 33390.01 407.19 2295.09 30.59 2012-08-04 18:53:51.000 217 33390.02 407.15 2295.05 30.59 2012-08-04 18:53:52.000 217 33390.18 407.17 2295.18 30.59 2012-08-04 18:53:53.000 217 33390.07 407.17 2295.17 30.59 2012-08-04 18:53:54.000 217 33390.02 407.14 2295.15 30.59 2012-08-04 18:53:55.000 217 33390.09 407.15 2295.20 30.59 2012-08-04 18:53:56.000 217 33390.17 407.15 2295.15 30.59 2012-08-04 18:53:57.000 217 33390.15 407.15 2295.16 30.59 2012-08-04 18:53:58.000 217 33390.11 407.18 2295.08 30.59 2012-08-04 18:53:59.000 217 33390.19 407.16 2295.14 30.59 2012-08-04 18:54:00.000 217 33390.01 407.17 2295.02 30.59 2012-08-04 18:54:01.000 217 33390.20 407.15 2295.11 30.59 2012-08-04 18:54:02.000 217 33390.16 407.18 2295.10 30.59 2012-08-04 18:54:03.000 217 33390.16 407.19 2295.03 30.59 2012-08-04 18:54:04.000 217 33390.14 407.21 2295.14 30.59 2012-08-04 18:54:05.000 217 33390.12 407.21 2295.15 30.59 2012-08-04 18:54:06.000 217 33390.18 407.17 2295.10 30.59 2012-08-04 18:54:07.000 217 33390.14 407.20 2295.17 30.59 2012-08-04 18:54:08.000 217 33390.06 407.19 2295.13 30.59 2012-08-04 18:54:09.000 217 33390.03 407.22 2295.17 30.59 2012-08-04 18:54:10.000 217 33390.22 407.19 2295.10 30.59 2012-08-04 18:54:11.000 217 33390.17 407.24 2295.13 30.59 2012-08-04 18:54:12.000 217 33390.09 407.19 2295.21 30.59 2012-08-04 18:54:12.000 217 33390.12 407.17 2295.18 30.59 2012-08-04 18:54:14.000 217 33390.10 407.19 2295.17 30.59 2012-08-04 18:54:15.000 217 33390.08 407.18 2295.18 30.59 2012-08-04 18:54:16.000 217 33390.14 407.14 2295.20 30.59 2012-08-04 18:54:17.000 217 33390.17 407.15 2295.16 30.59 2012-08-04 18:54:18.000 217 33390.23 407.17 2295.18 30.59 2012-08-04 18:54:19.000 217 33390.10 407.16 2295.11 30.59 2012-08-04 18:54:20.000 217 33390.06 407.20 2295.14 30.59 2012-08-04 18:54:21.000 217 33390.10 407.16 2295.18 30.59 2012-08-04 18:54:22.000 217 33390.14 407.16 2295.22 30.59 2012-08-04 18:54:23.000 217 33390.18 407.18 2295.21 30.59 2012-08-04 18:54:24.000 217 33390.05 407.17 2295.20 30.59 2012-08-04 18:54:25.000 217 33390.17 407.19 2295.15 30.59 2012-08-04 18:54:25.000 217 33390.21 407.17 2295.11 30.59 2012-08-04 18:54:27.000 217 33390.12 407.17 2295.09 30.59 2012-08-04 18:54:28.000 217 33390.18 407.19 2295.21 30.59 2012-08-04 18:54:29.000 217 33390.22 407.20 2295.15 30.59 2012-08-04 18:54:30.000 217 33390.11 407.18 2295.28 30.59 2012-08-04 18:54:31.000 217 33390.15 407.21 2295.21 30.59 2012-08-04 18:54:32.000 217 33390.12 407.14 2295.21 30.59 2012-08-04 18:54:33.000 217 33390.18 407.20 2295.23 30.59 2012-08-04 18:54:34.000 217 33390.11 407.20 2295.20 30.59 2012-08-04 18:54:35.000 217 33390.14 407.18 2295.17 30.59 2012-08-04 18:54:36.000 217 33390.07 407.18 2295.18 30.59 2012-08-04 18:54:37.000 217 33390.11 407.16 2295.21 30.59 2012-08-04 18:54:38.000 217 33390.10 407.15 2295.19 30.59 2012-08-04 18:54:39.000 217 33390.08 407.16 2295.15 30.59 2012-08-04 18:54:40.000 217 33390.12 407.24 2295.17 30.59 2012-08-04 18:54:41.000 217 33390.10 407.21 2295.20 30.59 2012-08-04 18:54:42.000 217 33390.11 407.22 2295.21 30.59 2012-08-04 18:54:43.000 217 33390.03 407.17 2295.18 30.59 2012-08-04 18:54:44.000 217 33390.18 407.18 2295.27 30.59 2012-08-04 18:54:45.000 217 33390.17 407.19 2295.27 30.59 2012-08-04 18:54:46.000 217 33390.20 407.21 2295.21 30.59 2012-08-04 18:54:47.000 217 33390.17 407.20 2295.26 30.59 2012-08-04 18:54:48.000 217 33390.12 407.16 2295.23 30.59 2012-08-04 18:54:49.000 217 33390.14 407.17 2295.27 30.59 2012-08-04 18:54:50.000 217 33390.16 407.19 2295.21 30.59 2012-08-04 18:54:51.000 217 33390.11 407.18 2295.21 30.59 2012-08-04 18:54:52.000 217 33390.15 407.21 2295.14 30.59 2012-08-04 18:54:53.000 217 33390.13 407.22 2295.22 30.59 2012-08-04 18:54:54.000 217 33390.15 407.21 2295.20 30.59 2012-08-04 18:54:55.000 217 33390.15 407.21 2295.17 30.59 2012-08-04 18:54:56.000 217 33390.26 407.19 2295.26 30.59 2012-08-04 18:54:57.000 217 33390.14 407.20 2295.21 30.59 2012-08-04 18:54:58.000 217 33390.22 407.17 2295.30 30.59 2012-08-04 18:54:59.000 217 33390.20 407.17 2295.27 30.59 2012-08-04 18:55:00.000 217 33390.15 407.22 2295.20 30.59 2012-08-04 18:55:01.000 217 33390.17 407.15 2295.30 30.59 2012-08-04 18:55:02.000 217 33390.15 407.16 2295.31 30.59 2012-08-04 18:55:03.000 217 33390.15 407.19 2295.23 30.59 2012-08-04 18:55:04.000 217 33390.14 407.17 2295.31 30.59 2012-08-04 18:55:05.000 217 33390.12 407.18 2295.18 30.59 2012-08-04 18:55:06.000 217 33390.21 407.23 2295.26 30.59 2012-08-04 18:55:06.000 217 33390.17 407.18 2295.31 30.59 2012-08-04 18:55:08.000 217 33390.21 407.18 2295.30 30.59 2012-08-04 18:55:09.000 217 33390.12 407.16 2295.21 30.59 2012-08-04 18:55:10.000 217 33390.23 407.17 2295.30 30.59 2012-08-04 18:55:11.000 217 33390.14 407.19 2295.21 30.59 2012-08-04 18:55:12.000 217 33390.23 407.20 2295.29 30.59 2012-08-04 18:55:13.000 217 33390.24 407.20 2295.32 30.59 2012-08-04 18:55:14.000 217 33390.21 407.18 2295.24 30.59 2012-08-04 18:55:15.000 217 33390.15 407.14 2295.28 30.59 2012-08-04 18:55:16.000 217 33390.24 407.12 2295.26 30.59 2012-08-04 18:55:17.000 217 33390.19 407.21 2295.27 30.59 2012-08-04 18:55:18.000 217 33390.07 407.24 2295.26 30.59 2012-08-04 18:55:19.000 217 33390.23 407.16 2295.32 30.59 2012-08-04 18:55:19.000 217 33390.18 407.20 2295.27 30.59 2012-08-04 18:55:21.000 217 33390.21 407.21 2295.26 30.59 2012-08-04 18:55:22.000 217 33390.23 407.15 2295.28 30.59 2012-08-04 18:55:23.000 217 33390.17 407.19 2295.27 30.59 2012-08-04 18:55:24.000 217 33390.14 407.16 2295.30 30.59 2012-08-04 18:55:25.000 217 33390.21 407.17 2295.24 30.59 2012-08-04 18:55:26.000 217 33390.18 407.19 2295.34 30.59 2012-08-04 18:55:27.000 217 33390.21 407.18 2295.27 30.59 2012-08-04 18:55:28.000 217 33390.15 407.16 2295.30 30.59 2012-08-04 18:55:29.000 217 33390.23 407.16 2295.33 30.59 2012-08-04 18:55:30.000 217 33390.19 407.21 2295.28 30.59 2012-08-04 18:55:31.000 217 33390.26 407.18 2295.29 30.59 2012-08-04 18:55:32.000 217 33390.22 407.20 2295.26 30.59 2012-08-04 18:55:33.000 217 33390.23 407.17 2295.25 30.59 2012-08-04 18:55:34.000 217 33390.20 407.17 2295.31 30.59 2012-08-04 18:55:35.000 217 33390.15 407.17 2295.24 30.59 2012-08-04 18:55:36.000 217 33390.18 407.18 2295.28 30.59 2012-08-04 18:55:37.000 217 33390.24 407.21 2295.38 30.59 2012-08-04 18:55:38.000 217 33390.30 407.18 2295.27 30.59 2012-08-04 18:55:39.000 217 33390.19 407.10 2295.34 30.59 2012-08-04 18:55:40.000 217 33390.17 407.16 2295.30 30.59 2012-08-04 18:55:41.000 217 33390.12 407.18 2295.33 30.59 2012-08-04 18:55:42.000 217 33390.20 407.14 2295.30 30.59 2012-08-04 18:55:43.000 217 33390.22 407.18 2295.33 30.59 2012-08-04 18:55:44.000 217 33390.23 407.21 2295.33 30.59 2012-08-04 18:55:45.000 217 33390.12 407.18 2295.32 30.59 2012-08-04 18:55:46.000 217 33390.17 407.15 2295.33 30.59 2012-08-04 18:55:47.000 217 33390.17 407.24 2295.25 30.59 2012-08-04 18:55:48.000 217 33390.13 407.19 2295.30 30.59 2012-08-04 18:55:49.000 217 33390.16 407.18 2295.28 30.59 2012-08-04 18:55:50.000 217 33390.28 407.21 2295.32 30.59 2012-08-04 18:55:51.000 217 33390.20 407.16 2295.33 30.59 2012-08-04 18:55:52.000 217 33390.20 407.18 2295.39 30.59 2012-08-04 18:55:53.000 217 33390.18 407.20 2295.29 30.59 2012-08-04 18:55:54.000 217 33390.17 407.15 2295.35 30.59 2012-08-04 18:55:55.000 217 33390.28 407.24 2295.34 30.59 2012-08-04 18:55:56.000 217 33390.21 407.21 2295.39 30.59 2012-08-04 18:55:57.000 217 33390.11 407.19 2295.34 30.59 2012-08-04 18:55:58.000 217 33390.18 407.18 2295.41 30.59 2012-08-04 18:55:59.000 217 33390.18 407.18 2295.39 30.59 2012-08-04 18:56:00.000 217 33390.11 407.18 2295.31 30.59 2012-08-04 18:56:00.000 217 33390.30 407.22 2295.42 30.59 2012-08-04 18:56:02.000 217 33390.05 407.20 2295.36 30.59 2012-08-04 18:56:03.000 217 33390.07 407.20 2295.34 30.59 2012-08-04 18:56:04.000 217 33390.12 407.20 2295.34 30.59 2012-08-04 18:56:05.000 217 33390.15 407.22 2295.29 30.59 2012-08-04 18:56:06.000 217 33390.24 407.20 2295.34 30.59 2012-08-04 18:56:07.000 217 33390.02 407.20 2295.36 30.59 2012-08-04 18:56:08.000 217 33390.24 407.20 2295.32 30.59 2012-08-04 18:56:09.000 217 33390.18 407.17 2295.27 30.59 2012-08-04 18:56:10.000 217 33390.18 407.22 2295.38 30.59 2012-08-04 18:56:11.000 217 33390.14 407.21 2295.36 30.59 2012-08-04 18:56:12.000 217 33390.18 407.16 2295.30 30.59 2012-08-04 18:56:13.000 217 33390.11 407.18 2295.43 30.59 2012-08-04 18:56:13.000 217 33390.08 407.23 2295.33 30.59 2012-08-04 18:56:15.000 217 33390.17 407.20 2295.33 30.59 2012-08-04 18:56:16.000 217 33390.12 407.18 2295.34 30.59 2012-08-04 18:56:17.000 217 33390.12 407.20 2295.37 30.59 2012-08-04 18:56:18.000 217 33390.15 407.15 2295.36 30.59 2012-08-04 18:56:19.000 217 33390.15 407.21 2295.34 30.59 2012-08-04 18:56:20.000 217 33390.16 407.24 2295.42 30.59 2012-08-04 18:56:21.000 217 33390.15 407.19 2295.36 30.59 2012-08-04 18:56:22.000 217 33390.23 407.21 2295.34 30.59 2012-08-04 18:56:23.000 217 33390.26 407.20 2295.36 30.59 2012-08-04 18:56:24.000 217 33390.10 407.21 2295.43 30.59 2012-08-04 18:56:25.000 217 33390.11 407.19 2295.38 30.59 2012-08-04 18:56:26.000 217 33390.13 407.15 2295.43 30.59 2012-08-04 18:56:27.000 217 33390.05 407.19 2295.42 30.59 2012-08-04 18:56:28.000 217 33390.14 407.20 2295.39 30.59 2012-08-04 18:56:29.000 217 33390.17 407.21 2295.43 30.59 2012-08-04 18:56:30.000 217 33390.16 407.19 2295.42 30.59 2012-08-04 18:56:31.000 217 33390.09 407.21 2295.38 30.59 2012-08-04 18:56:32.000 217 33390.27 407.24 2295.42 30.59 2012-08-04 18:56:33.000 217 33390.23 407.20 2295.40 30.59 2012-08-04 18:56:34.000 217 33390.15 407.20 2295.42 30.59 2012-08-04 18:56:35.000 217 33390.22 407.21 2295.36 30.59 2012-08-04 18:56:36.000 217 33390.14 407.20 2295.45 30.59 2012-08-04 18:56:37.000 217 33390.01 407.22 2295.45 30.59 2012-08-04 18:56:38.000 217 33390.14 407.24 2295.43 30.59 2012-08-04 18:56:39.000 217 33390.14 407.21 2295.38 30.59 2012-08-04 18:56:40.000 217 33390.18 407.20 2295.43 30.59 2012-08-04 18:56:41.000 217 33390.17 407.20 2295.38 30.59 2012-08-04 18:56:42.000 217 33390.18 407.27 2295.31 30.59 2012-08-04 18:56:43.000 217 33390.21 407.21 2295.46 30.59 2012-08-04 18:56:44.000 217 33390.22 407.20 2295.47 30.59 2012-08-04 18:56:45.000 217 33390.17 407.23 2295.41 30.59 2012-08-04 18:56:46.000 217 33390.12 407.23 2295.42 30.59 2012-08-04 18:56:47.000 217 33390.20 407.27 2295.42 30.59 2012-08-04 18:56:48.000 217 33390.11 407.23 2295.41 30.59 2012-08-04 18:56:49.000 217 33390.17 407.24 2295.41 30.59 2012-08-04 18:56:50.000 217 33390.11 407.23 2295.53 30.59 2012-08-04 18:56:51.000 217 33390.11 407.22 2295.47 30.59 2012-08-04 18:56:52.000 217 33390.14 407.25 2295.45 30.59 2012-08-04 18:56:53.000 217 33390.07 407.21 2295.37 30.59 2012-08-04 18:56:54.000 217 33390.10 407.23 2295.44 30.59 2012-08-04 18:56:54.000 217 33390.12 407.25 2295.41 30.59 2012-08-04 18:56:56.000 217 33390.05 407.27 2295.38 30.59 2012-08-04 18:56:57.000 217 33390.14 407.21 2295.43 30.59 2012-08-04 18:56:58.000 217 33390.13 407.22 2295.40 30.59 2012-08-04 18:56:59.000 217 33390.10 407.23 2295.49 30.59 2012-08-04 18:57:00.000 217 33390.09 407.24 2295.45 30.59 2012-08-04 18:57:01.000 217 33390.10 407.27 2295.45 30.59 2012-08-04 18:57:02.000 217 33390.14 407.26 2295.30 30.59 2012-08-04 18:57:03.000 217 33390.16 407.26 2295.33 30.59 2012-08-04 18:57:04.000 217 33390.05 407.24 2295.42 30.59 2012-08-04 18:57:05.000 217 33390.11 407.29 2295.42 30.59 2012-08-04 18:57:06.000 217 33390.10 407.26 2295.48 30.59 2012-08-04 18:57:07.000 217 33390.10 407.26 2295.39 30.59 2012-08-04 18:57:07.000 217 33390.23 407.20 2295.48 30.59 2012-08-04 18:57:09.000 217 33390.06 407.25 2295.48 30.59 2012-08-04 18:57:10.000 217 33390.10 407.24 2295.47 30.59 2012-08-04 18:57:11.000 217 33390.19 407.27 2295.46 30.59 2012-08-04 18:57:12.000 217 33390.13 407.22 2295.43 30.59 2012-08-04 18:57:13.000 217 33390.13 407.26 2295.46 30.59 2012-08-04 18:57:14.000 217 33390.02 407.28 2295.54 30.59 2012-08-04 18:57:15.000 217 33390.04 407.26 2295.49 30.59 2012-08-04 18:57:16.000 217 33390.05 407.29 2295.46 30.59 2012-08-04 18:57:17.000 217 33390.05 407.31 2295.48 30.59 2012-08-04 18:57:18.000 217 33390.02 407.28 2295.47 30.59 2012-08-04 18:57:19.000 217 33390.08 407.34 2295.47 30.59 2012-08-04 18:57:20.000 217 33390.05 407.29 2295.55 30.59 2012-08-04 18:57:21.000 217 33390.08 407.26 2295.48 30.59 2012-08-04 18:57:22.000 217 33390.14 407.31 2295.48 30.59 2012-08-04 18:57:23.000 217 33390.08 407.25 2295.56 30.59 2012-08-04 18:57:24.000 217 33390.01 407.29 2295.49 30.59 2012-08-04 18:57:25.000 217 33390.05 407.29 2295.52 30.59 2012-08-04 18:57:26.000 217 33390.05 407.27 2295.46 30.59 2012-08-04 18:57:27.000 217 33390.05 407.26 2295.51 30.59 2012-08-04 18:57:28.000 217 33390.03 407.31 2295.49 30.59 2012-08-04 18:57:29.000 217 33390.08 407.26 2295.56 30.59 2012-08-04 18:57:30.000 217 33390.05 407.32 2295.46 30.59 2012-08-04 18:57:31.000 217 33390.04 407.32 2295.55 30.59 2012-08-04 18:57:32.000 217 33390.06 407.30 2295.52 30.59 2012-08-04 18:57:33.000 217 33389.96 407.27 2295.51 30.59 2012-08-04 18:57:34.000 217 33390.01 407.31 2295.54 30.59 2012-08-04 18:57:35.000 217 33390.07 407.26 2295.56 30.59 2012-08-04 18:57:36.000 217 33389.95 407.31 2295.43 30.59 2012-08-04 18:57:37.000 217 33390.06 407.25 2295.57 30.59 2012-08-04 18:57:38.000 217 33389.99 407.30 2295.45 30.59 2012-08-04 18:57:39.000 217 33390.00 407.28 2295.48 30.59 2012-08-04 18:57:40.000 217 33390.02 407.31 2295.50 30.59 2012-08-04 18:57:41.000 217 33389.98 407.26 2295.52 30.59 2012-08-04 18:57:42.000 217 33390.00 407.34 2295.50 30.59 2012-08-04 18:57:43.000 217 33390.24 407.31 2295.50 30.59 2012-08-04 18:57:44.000 217 33389.98 407.27 2295.54 30.59 2012-08-04 18:57:45.000 217 33389.97 407.27 2295.54 30.59 2012-08-04 18:57:46.000 217 33390.07 407.31 2295.55 30.59 2012-08-04 18:57:47.000 217 33390.15 407.32 2295.58 30.59 2012-08-04 18:57:48.000 217 33389.98 407.30 2295.66 30.59 2012-08-04 18:57:48.000 217 33390.11 407.33 2295.52 30.59 2012-08-04 18:57:50.000 217 33390.10 407.26 2295.57 30.59 2012-08-04 18:57:51.000 217 33390.10 407.25 2295.63 30.59 2012-08-04 18:57:52.000 217 33390.13 407.32 2295.55 30.59 2012-08-04 18:57:53.000 217 33390.04 407.28 2295.52 30.59 2012-08-04 18:57:54.000 217 33390.02 407.29 2295.61 30.59 2012-08-04 18:57:55.000 217 33390.06 407.31 2295.48 30.59 2012-08-04 18:57:56.000 217 33390.02 407.31 2295.60 30.59 2012-08-04 18:57:57.000 217 33390.07 407.33 2295.57 30.59 2012-08-04 18:57:58.000 217 33390.17 407.32 2295.57 30.59 2012-08-04 18:57:59.000 217 33390.07 407.34 2295.54 30.59 2012-08-04 18:58:00.000 217 33390.09 407.32 2295.51 30.59 2012-08-04 18:58:01.000 217 33390.07 407.33 2295.49 30.59 2012-08-04 18:58:01.000 217 33390.13 407.31 2295.54 30.59 2012-08-04 18:58:03.000 217 33390.04 407.30 2295.57 30.59 2012-08-04 18:58:04.000 217 33390.07 407.32 2295.55 30.59 2012-08-04 18:58:05.000 217 33390.05 407.28 2295.57 30.59 2012-08-04 18:58:06.000 217 33390.12 407.32 2295.66 30.59 2012-08-04 18:58:07.000 217 33390.07 407.27 2295.57 30.59 2012-08-04 18:58:08.000 217 33390.10 407.31 2295.57 30.59 2012-08-04 18:58:09.000 217 33390.08 407.31 2295.58 30.59 2012-08-04 18:58:10.000 217 33390.09 407.32 2295.56 30.59 2012-08-04 18:58:11.000 217 33390.07 407.33 2295.66 30.59 2012-08-04 18:58:12.000 217 33390.23 407.30 2295.59 30.59 2012-08-04 18:58:13.000 217 33390.10 407.36 2295.57 30.59 2012-08-04 18:58:14.000 217 33390.15 407.30 2295.56 30.59 2012-08-04 18:58:15.000 217 33390.02 407.34 2295.49 30.59 2012-08-04 18:58:16.000 217 33390.15 407.29 2295.55 30.59 2012-08-04 18:58:17.000 217 33390.17 407.31 2295.53 30.59 2012-08-04 18:58:18.000 217 33390.04 407.33 2295.59 30.59 2012-08-04 18:58:19.000 217 33390.20 407.34 2295.59 30.59 2012-08-04 18:58:20.000 217 33390.13 407.34 2295.58 30.59 2012-08-04 18:58:21.000 217 33390.12 407.32 2295.52 30.59 2012-08-04 18:58:22.000 217 33390.18 407.33 2295.55 30.59 2012-08-04 18:58:23.000 217 33390.08 407.31 2295.54 30.59 2012-08-04 18:58:24.000 217 33390.08 407.38 2295.60 30.59 2012-08-04 18:58:25.000 217 33390.08 407.28 2295.61 30.59 2012-08-04 18:58:26.000 217 33390.08 407.34 2295.54 30.59 2012-08-04 18:58:27.000 217 33390.10 407.32 2295.57 30.59 2012-08-04 18:58:28.000 217 33390.15 407.29 2295.57 30.59 2012-08-04 18:58:29.000 217 33390.06 407.36 2295.59 30.59 2012-08-04 18:58:30.000 217 33390.11 407.34 2295.58 30.59 2012-08-04 18:58:31.000 217 33390.21 407.31 2295.66 30.59 2012-08-04 18:58:32.000 217 33390.12 407.38 2295.61 30.59 2012-08-04 18:58:33.000 217 33390.07 407.33 2295.66 30.59 2012-08-04 18:58:34.000 217 33390.08 407.31 2295.56 30.59 2012-08-04 18:58:35.000 217 33390.15 407.33 2295.61 30.59 2012-08-04 18:58:36.000 217 33390.06 407.32 2295.67 30.59 2012-08-04 18:58:37.000 217 33390.14 407.34 2295.60 30.59 2012-08-04 18:58:38.000 217 33390.06 407.36 2295.59 30.59 2012-08-04 18:58:39.000 217 33390.08 407.37 2295.65 30.59 2012-08-04 18:58:40.000 217 33390.11 407.31 2295.55 30.59 2012-08-04 18:58:41.000 217 33390.09 407.35 2295.54 30.59 2012-08-04 18:58:42.000 217 33390.13 407.35 2295.57 30.59 2012-08-04 18:58:42.000 217 33390.18 407.38 2295.62 30.59 2012-08-04 18:58:44.000 217 33390.08 407.38 2295.59 30.59 2012-08-04 18:58:45.000 217 33390.04 407.38 2295.58 30.59 2012-08-04 18:58:46.000 217 33390.08 407.36 2295.68 30.59 2012-08-04 18:58:47.000 217 33390.08 407.37 2295.61 30.59 2012-08-04 18:58:48.000 217 33390.11 407.29 2295.73 30.59 2012-08-04 18:58:49.000 217 33390.05 407.31 2295.58 30.59 2012-08-04 18:58:50.000 217 33390.09 407.32 2295.53 30.59 2012-08-04 18:58:51.000 217 33390.12 407.32 2295.53 30.59 2012-08-04 18:58:52.000 217 33390.15 407.33 2295.66 30.59 2012-08-04 18:58:53.000 217 33390.13 407.31 2295.66 30.59 2012-08-04 18:58:54.000 217 33390.05 407.34 2295.59 30.59 2012-08-04 18:58:55.000 217 33390.15 407.38 2295.63 30.59 2012-08-04 18:58:55.000 217 33390.10 407.37 2295.58 30.59 2012-08-04 18:58:57.000 217 33390.08 407.36 2295.55 30.59 2012-08-04 18:58:58.000 217 33390.16 407.31 2295.61 30.59 2012-08-04 18:58:59.000 217 33390.11 407.33 2295.64 30.59 2012-08-04 18:59:00.000 217 33390.01 407.32 2295.62 30.59 2012-08-04 18:59:01.000 217 33390.11 407.37 2295.72 30.59 2012-08-04 18:59:02.000 217 33390.07 407.33 2295.66 30.59 2012-08-04 18:59:03.000 217 33390.05 407.35 2295.63 30.59 2012-08-04 18:59:04.000 217 33390.10 407.36 2295.57 30.59 2012-08-04 18:59:05.000 217 33390.10 407.36 2295.64 30.59 2012-08-04 18:59:06.000 217 33390.06 407.36 2295.59 30.59 2012-08-04 18:59:07.000 217 33390.07 407.38 2295.72 30.59 2012-08-04 18:59:08.000 217 33390.11 407.37 2295.66 30.59 2012-08-04 18:59:09.000 217 33389.96 407.36 2295.57 30.59 2012-08-04 18:59:10.000 217 33390.11 407.37 2295.63 30.59 2012-08-04 18:59:11.000 217 33390.16 407.40 2295.69 30.59 2012-08-04 18:59:12.000 217 33390.06 407.36 2295.62 30.59 2012-08-04 18:59:13.000 217 33390.09 407.39 2295.62 30.59 2012-08-04 18:59:14.000 217 33390.15 407.41 2295.71 30.59 2012-08-04 18:59:15.000 217 33390.04 407.39 2295.61 30.59 2012-08-04 18:59:16.000 217 33390.14 407.37 2295.58 30.59 2012-08-04 18:59:17.000 217 33390.15 407.43 2295.68 30.59 2012-08-04 18:59:18.000 217 33390.05 407.36 2295.58 30.59 2012-08-04 18:59:19.000 217 33390.21 407.38 2295.67 30.59 2012-08-04 18:59:20.000 217 33390.07 407.39 2295.59 30.59 2012-08-04 18:59:21.000 217 33390.12 407.40 2295.71 30.59 2012-08-04 18:59:22.000 217 33390.15 407.41 2295.66 30.59 2012-08-04 18:59:23.000 217 33390.08 407.42 2295.59 30.59 2012-08-04 18:59:24.000 217 33390.04 407.38 2295.66 30.59 2012-08-04 18:59:25.000 217 33390.14 407.37 2295.66 30.59 2012-08-04 18:59:26.000 217 33389.98 407.42 2295.64 30.59 2012-08-04 18:59:27.000 217 33390.02 407.43 2295.65 30.59 2012-08-04 18:59:28.000 217 33390.05 407.43 2295.72 30.59 2012-08-04 18:59:29.000 217 33390.09 407.41 2295.58 30.59 2012-08-04 18:59:30.000 217 33390.17 407.41 2295.62 30.59 2012-08-04 18:59:31.000 217 33390.11 407.42 2295.55 30.59 2012-08-04 18:59:32.000 217 33390.11 407.43 2295.70 30.59 2012-08-04 18:59:33.000 217 33390.14 407.38 2295.66 30.59 2012-08-04 18:59:34.000 217 33390.05 407.44 2295.68 30.59 2012-08-04 18:59:35.000 217 33390.20 407.44 2295.60 30.59 2012-08-04 18:59:36.000 217 33390.08 407.44 2295.62 30.59 2012-08-04 18:59:36.000 217 33390.14 407.44 2295.66 30.59 2012-08-04 18:59:38.000 217 33390.09 407.45 2295.64 30.59 2012-08-04 18:59:39.000 217 33390.18 407.46 2295.67 30.59 2012-08-04 18:59:40.000 217 33390.11 407.46 2295.64 30.59 2012-08-04 18:59:41.000 217 33390.09 407.47 2295.62 30.59 2012-08-04 18:59:42.000 217 33390.08 407.43 2295.68 30.59 2012-08-04 18:59:43.000 217 33390.13 407.45 2295.67 30.59 2012-08-04 18:59:44.000 217 33390.10 407.44 2295.67 30.59 2012-08-04 18:59:45.000 217 33390.12 407.44 2295.61 30.59 2012-08-04 18:59:46.000 217 33390.12 407.45 2295.66 30.59 2012-08-04 18:59:47.000 217 33390.13 407.48 2295.64 30.59 2012-08-04 18:59:48.000 217 33390.12 407.50 2295.70 30.59 2012-08-04 18:59:49.000 217 33390.08 407.53 2295.65 30.59 2012-08-04 18:59:49.000 217 33390.06 407.47 2295.66 30.59 2012-08-04 18:59:51.000 217 33390.11 407.48 2295.65 30.59 2012-08-04 18:59:52.000 217 33390.12 407.47 2295.68 30.59 2012-08-04 18:59:53.000 217 33390.10 407.47 2295.73 30.59 2012-08-04 18:59:54.000 217 33390.11 407.45 2295.76 30.59 2012-08-04 18:59:55.000 217 33389.93 407.47 2295.76 30.59 2012-08-04 18:59:56.000 217 33390.02 407.48 2295.67 30.59 2012-08-04 18:59:57.000 217 33390.13 407.53 2295.79 30.59 2012-08-04 18:59:58.000 217 33390.09 407.50 2295.69 30.59 2012-08-04 18:59:59.000 217 33390.18 407.49 2295.68 30.59 2012-08-04 19:00:00.000 217 33390.05 407.51 2295.76 30.59 2012-08-04 19:00:01.000 217 33390.15 407.44 2295.68 30.59 2012-08-04 19:00:02.000 217 33390.10 407.53 2295.63 30.59 2012-08-04 19:00:03.000 217 33390.11 407.50 2295.67 30.59 2012-08-04 19:00:04.000 217 33390.13 407.47 2295.69 30.59 2012-08-04 19:00:05.000 217 33390.10 407.47 2295.76 30.59 2012-08-04 19:00:06.000 217 33390.08 407.49 2295.70 30.59 2012-08-04 19:00:07.000 217 33390.07 407.51 2295.68 30.59 2012-08-04 19:00:08.000 217 33390.14 407.54 2295.67 30.59 2012-08-04 19:00:09.000 217 33390.15 407.55 2295.66 30.59 2012-08-04 19:00:10.000 217 33389.99 407.53 2295.66 30.59 2012-08-04 19:00:11.000 217 33390.16 407.57 2295.68 30.59 2012-08-04 19:00:12.000 217 33390.10 407.55 2295.73 30.59 2012-08-04 19:00:13.000 217 33390.00 407.54 2295.75 30.59 2012-08-04 19:00:14.000 217 33390.11 407.50 2295.77 30.59 2012-08-04 19:00:15.000 217 33390.01 407.52 2295.65 30.59 2012-08-04 19:00:16.000 217 33390.01 407.52 2295.77 30.59 2012-08-04 19:00:17.000 217 33390.11 407.54 2295.74 30.59 2012-08-04 19:00:18.000 217 33390.07 407.51 2295.68 30.59 2012-08-04 19:00:19.000 217 33390.06 407.56 2295.70 30.59 2012-08-04 19:00:20.000 217 33390.16 407.55 2295.73 30.59 2012-08-04 19:00:21.000 217 33389.97 407.56 2295.73 30.59 2012-08-04 19:00:22.000 217 33390.08 407.54 2295.67 30.59 2012-08-04 19:00:23.000 217 33390.12 407.52 2295.72 30.59 2012-08-04 19:00:24.000 217 33390.07 407.55 2295.73 30.59 2012-08-04 19:00:25.000 217 33390.05 407.53 2295.76 30.59 2012-08-04 19:00:26.000 217 33389.96 407.54 2295.77 30.59 2012-08-04 19:00:27.000 217 33390.04 407.59 2295.73 30.59 2012-08-04 19:00:28.000 217 33390.03 407.57 2295.73 30.59 2012-08-04 19:00:29.000 217 33390.05 407.57 2295.80 30.59 2012-08-04 19:00:30.000 217 33390.08 407.55 2295.74 30.59 2012-08-04 19:00:30.000 217 33390.08 407.57 2295.84 30.59 2012-08-04 19:00:32.000 217 33390.09 407.56 2295.76 30.59 2012-08-04 19:00:33.000 217 33390.05 407.58 2295.82 30.59 2012-08-04 19:00:34.000 217 33390.08 407.55 2295.72 30.59 2012-08-04 19:00:35.000 217 33390.06 407.58 2295.73 30.59 2012-08-04 19:00:36.000 217 33390.05 407.56 2295.80 30.59 2012-08-04 19:00:37.000 217 33390.03 407.59 2295.76 30.59 2012-08-04 19:00:38.000 217 33390.15 407.55 2295.72 30.59 2012-08-04 19:00:39.000 217 33390.07 407.54 2295.82 30.59 2012-08-04 19:00:40.000 217 33390.10 407.53 2295.66 30.59 2012-08-04 19:00:41.000 217 33390.08 407.57 2295.72 30.59 2012-08-04 19:00:42.000 217 33390.03 407.57 2295.67 30.59 2012-08-04 19:00:43.000 217 33390.13 407.53 2295.75 30.59 2012-08-04 19:00:43.000 217 33390.07 407.54 2295.70 30.59 2012-08-04 19:00:45.000 217 33390.08 407.57 2295.80 30.59 2012-08-04 19:00:46.000 217 33390.05 407.56 2295.80 30.59 2012-08-04 19:00:47.000 217 33390.06 407.61 2295.72 30.59 2012-08-04 19:00:48.000 217 33390.10 407.53 2295.71 30.59 2012-08-04 19:00:49.000 217 33390.11 407.59 2295.68 30.59 2012-08-04 19:00:50.000 217 33390.02 407.56 2295.72 30.59 2012-08-04 19:00:51.000 217 33389.89 407.58 2295.79 30.59 2012-08-04 19:00:52.000 217 33390.00 407.56 2295.79 30.59 2012-08-04 19:00:53.000 217 33390.02 407.55 2295.79 30.59 2012-08-04 19:00:54.000 217 33389.99 407.57 2295.77 30.59 2012-08-04 19:00:55.000 217 33389.93 407.59 2295.74 30.59 2012-08-04 19:00:56.000 217 33390.07 407.57 2295.81 30.59 2012-08-04 19:00:57.000 217 33390.02 407.57 2295.79 30.59 2012-08-04 19:00:58.000 217 33390.05 407.58 2295.82 30.59 2012-08-04 19:00:59.000 217 33389.98 407.56 2295.72 30.59 2012-08-04 19:01:00.000 217 33390.08 407.60 2295.76 30.59 2012-08-04 19:01:01.000 217 33390.02 407.57 2295.72 30.59 2012-08-04 19:01:02.000 217 33390.05 407.59 2295.72 30.59 2012-08-04 19:01:03.000 217 33390.08 407.60 2295.83 30.59 2012-08-04 19:01:04.000 217 33390.09 407.61 2295.70 30.59 2012-08-04 19:01:05.000 217 33390.06 407.59 2295.68 30.59 2012-08-04 19:01:06.000 217 33390.02 407.59 2295.80 30.59 2012-08-04 19:01:07.000 217 33390.04 407.62 2295.83 30.59 2012-08-04 19:01:08.000 217 33389.98 407.60 2295.74 30.59 2012-08-04 19:01:09.000 217 33390.13 407.64 2295.85 30.59 2012-08-04 19:01:10.000 217 33389.98 407.62 2295.82 30.59 2012-08-04 19:01:11.000 217 33389.97 407.65 2295.86 30.59 2012-08-04 19:01:12.000 217 33390.03 407.67 2295.74 30.59 2012-08-04 19:01:13.000 217 33390.00 407.64 2295.80 30.59 2012-08-04 19:01:14.000 217 33390.08 407.64 2295.77 30.59 2012-08-04 19:01:15.000 217 33389.96 407.63 2295.74 30.59 2012-08-04 19:01:16.000 217 33390.03 407.63 2295.77 30.59 2012-08-04 19:01:17.000 217 33390.01 407.67 2295.76 30.59 2012-08-04 19:01:18.000 217 33390.01 407.67 2295.69 30.59 2012-08-04 19:01:19.000 217 33389.94 407.67 2295.78 30.59 2012-08-04 19:01:20.000 217 33390.05 407.67 2295.83 30.59 2012-08-04 19:01:21.000 217 33389.95 407.65 2295.73 30.59 2012-08-04 19:01:22.000 217 33389.95 407.64 2295.68 30.59 2012-08-04 19:01:23.000 217 33390.03 407.69 2295.75 30.59 2012-08-04 19:01:24.000 217 33390.02 407.65 2295.82 30.59 2012-08-04 19:01:24.000 217 33389.89 407.67 2295.79 30.59 2012-08-04 19:01:26.000 217 33390.01 407.66 2295.87 30.59 2012-08-04 19:01:27.000 217 33390.02 407.71 2295.83 30.59 2012-08-04 19:01:28.000 217 33389.99 407.67 2295.79 30.59 2012-08-04 19:01:29.000 217 33390.01 407.66 2295.77 30.59 2012-08-04 19:01:30.000 217 33389.93 407.67 2295.79 30.59 2012-08-04 19:01:31.000 217 33389.90 407.69 2295.82 30.59 2012-08-04 19:01:32.000 217 33390.02 407.69 2295.83 30.59 2012-08-04 19:01:33.000 217 33390.04 407.71 2295.76 30.59 2012-08-04 19:01:34.000 217 33389.91 407.70 2295.77 30.59 2012-08-04 19:01:35.000 217 33389.91 407.71 2295.79 30.59 2012-08-04 19:01:36.000 217 33389.97 407.69 2295.74 30.59 2012-08-04 19:01:37.000 217 33389.92 407.68 2295.85 30.59 2012-08-04 19:01:37.000 217 33389.88 407.70 2295.84 30.59 2012-08-04 19:01:39.000 217 33389.97 407.70 2295.74 30.59 2012-08-04 19:01:40.000 217 33389.85 407.67 2295.80 30.59 2012-08-04 19:01:41.000 217 33389.83 407.72 2295.82 30.59 2012-08-04 19:01:42.000 217 33389.88 407.71 2295.85 30.59 2012-08-04 19:01:43.000 217 33389.80 407.73 2295.82 30.59 2012-08-04 19:01:44.000 217 33389.95 407.69 2295.88 30.59 2012-08-04 19:01:45.000 217 33389.80 407.71 2295.85 30.59 2012-08-04 19:01:46.000 217 33389.83 407.72 2295.77 30.59 2012-08-04 19:01:47.000 217 33389.88 407.70 2295.82 30.59 2012-08-04 19:01:48.000 217 33389.82 407.77 2295.74 30.59 2012-08-04 19:01:49.000 217 33389.89 407.76 2295.83 30.59 2012-08-04 19:01:50.000 217 33389.82 407.78 2295.77 30.59 2012-08-04 19:01:51.000 217 33389.84 407.74 2295.88 30.59 2012-08-04 19:01:52.000 217 33389.85 407.72 2295.81 30.59 2012-08-04 19:01:53.000 217 33389.82 407.72 2295.81 30.59 2012-08-04 19:01:54.000 217 33389.85 407.75 2295.72 30.59 2012-08-04 19:01:55.000 217 33389.87 407.73 2295.85 30.59 2012-08-04 19:01:56.000 217 33389.92 407.72 2295.77 30.59 2012-08-04 19:01:57.000 217 33389.87 407.74 2295.87 30.59 2012-08-04 19:01:58.000 217 33389.83 407.72 2295.82 30.59 2012-08-04 19:01:59.000 217 33389.88 407.74 2295.89 30.59 2012-08-04 19:02:00.000 217 33389.89 407.74 2295.86 30.59 2012-08-04 19:02:01.000 217 33389.86 407.75 2295.70 30.59 2012-08-04 19:02:02.000 217 33389.87 407.81 2295.89 30.59 2012-08-04 19:02:03.000 217 33389.80 407.73 2295.73 30.59 2012-08-04 19:02:04.000 217 33389.90 407.72 2295.77 30.59 2012-08-04 19:02:05.000 217 33389.92 407.73 2295.82 30.59 2012-08-04 19:02:06.000 217 33389.88 407.74 2295.79 30.59 2012-08-04 19:02:07.000 217 33389.78 407.74 2295.77 30.59 2012-08-04 19:02:08.000 217 33389.83 407.76 2295.85 30.59 2012-08-04 19:02:09.000 217 33389.99 407.75 2295.77 30.59 2012-08-04 19:02:10.000 217 33389.89 407.70 2295.82 30.59 2012-08-04 19:02:11.000 217 33389.92 407.76 2295.81 30.59 2012-08-04 19:02:12.000 217 33389.93 407.74 2295.90 30.59 2012-08-04 19:02:13.000 217 33389.90 407.69 2295.78 30.59 2012-08-04 19:02:14.000 217 33389.79 407.76 2295.80 30.59 2012-08-04 19:02:15.000 217 33389.98 407.75 2295.80 30.59 2012-08-04 19:02:16.000 217 33389.85 407.74 2295.85 30.59 2012-08-04 19:02:17.000 217 33389.96 407.75 2295.79 30.59 2012-08-04 19:02:18.000 217 33389.90 407.75 2295.78 30.59 2012-08-04 19:02:18.000 217 33389.92 407.69 2295.85 30.59 2012-08-04 19:02:20.000 217 33390.00 407.73 2295.80 30.59 2012-08-04 19:02:21.000 217 33389.87 407.72 2295.85 30.59 2012-08-04 19:02:22.000 217 33389.95 407.71 2295.81 30.59 2012-08-04 19:02:23.000 217 33389.97 407.74 2295.80 30.59 2012-08-04 19:02:24.000 217 33389.98 407.72 2295.82 30.59 2012-08-04 19:02:25.000 217 33390.05 407.78 2295.89 30.59 2012-08-04 19:02:26.000 217 33389.88 407.75 2295.80 30.59 2012-08-04 19:02:27.000 217 33389.91 407.71 2295.76 30.59 2012-08-04 19:02:28.000 217 33390.03 407.72 2295.77 30.59 2012-08-04 19:02:29.000 217 33389.90 407.74 2295.83 30.59 2012-08-04 19:02:30.000 217 33389.95 407.73 2295.72 30.59 2012-08-04 19:02:31.000 217 33389.92 407.74 2295.77 30.59 2012-08-04 19:02:31.000 217 33390.04 407.74 2295.81 30.59 2012-08-04 19:02:33.000 217 33389.89 407.73 2295.73 30.59 2012-08-04 19:02:34.000 217 33389.92 407.75 2295.73 30.59 2012-08-04 19:02:35.000 217 33389.93 407.74 2295.77 30.59 2012-08-04 19:02:36.000 217 33389.95 407.76 2295.80 30.59 2012-08-04 19:02:37.000 217 33389.93 407.77 2295.79 30.59 2012-08-04 19:02:38.000 217 33389.97 407.77 2295.69 30.59 2012-08-04 19:02:39.000 217 33389.98 407.78 2295.70 30.59 2012-08-04 19:02:40.000 217 33389.89 407.77 2295.75 30.59 2012-08-04 19:02:41.000 217 33389.97 407.82 2295.77 30.59 2012-08-04 19:02:42.000 217 33389.95 407.79 2295.77 30.59 2012-08-04 19:02:43.000 217 33389.99 407.77 2295.76 30.59 2012-08-04 19:02:44.000 217 33389.89 407.79 2295.81 30.59 2012-08-04 19:02:45.000 217 33389.95 407.80 2295.77 30.59 2012-08-04 19:02:46.000 217 33389.94 407.81 2295.77 30.59 2012-08-04 19:02:47.000 217 33389.88 407.81 2295.84 30.59 2012-08-04 19:02:48.000 217 33389.97 407.82 2295.71 30.59 2012-08-04 19:02:49.000 217 33389.95 407.77 2295.82 30.59 2012-08-04 19:02:50.000 217 33390.04 407.76 2295.73 30.59 2012-08-04 19:02:51.000 217 33389.99 407.83 2295.80 30.59 2012-08-04 19:02:52.000 217 33389.90 407.82 2295.74 30.59 2012-08-04 19:02:53.000 217 33390.01 407.81 2295.74 30.59 2012-08-04 19:02:54.000 217 33390.01 407.84 2295.71 30.59 2012-08-04 19:02:55.000 217 33389.90 407.84 2295.68 30.59 2012-08-04 19:02:56.000 217 33390.00 407.81 2295.76 30.59 2012-08-04 19:02:57.000 217 33389.93 407.84 2295.77 30.59 2012-08-04 19:02:58.000 217 33389.89 407.80 2295.71 30.59 2012-08-04 19:02:59.000 217 33389.92 407.87 2295.77 30.59 2012-08-04 19:03:00.000 217 33389.96 407.82 2295.73 30.59 2012-08-04 19:03:01.000 217 33389.98 407.85 2295.73 30.59 2012-08-04 19:03:02.000 217 33389.94 407.86 2295.71 30.59 2012-08-04 19:03:03.000 217 33389.98 407.87 2295.72 30.59 2012-08-04 19:03:04.000 217 33389.98 407.88 2295.70 30.59 2012-08-04 19:03:05.000 217 33389.93 407.87 2295.75 30.59 2012-08-04 19:03:06.000 217 33389.88 407.82 2295.77 30.59 2012-08-04 19:03:07.000 217 33389.83 407.82 2295.86 30.59 2012-08-04 19:03:08.000 217 33389.95 407.85 2295.74 30.59 2012-08-04 19:03:09.000 217 33389.96 407.88 2295.74 30.59 2012-08-04 19:03:10.000 217 33389.98 407.85 2295.70 30.59 2012-08-04 19:03:11.000 217 33389.99 407.83 2295.82 30.59 2012-08-04 19:03:12.000 217 33389.92 407.90 2295.72 30.59 2012-08-04 19:03:12.000 217 33389.86 407.82 2295.67 30.59 2012-08-04 19:03:14.000 217 33389.89 407.92 2295.73 30.59 2012-08-04 19:03:15.000 217 33389.86 407.85 2295.77 30.59 2012-08-04 19:03:16.000 217 33389.86 407.87 2295.80 30.59 2012-08-04 19:03:17.000 217 33389.87 407.89 2295.75 30.59 2012-08-04 19:03:18.000 217 33389.94 407.85 2295.72 30.59 2012-08-04 19:03:19.000 217 33389.89 407.84 2295.74 30.59 2012-08-04 19:03:20.000 217 33389.93 407.86 2295.74 30.59 2012-08-04 19:03:21.000 217 33389.94 407.87 2295.81 30.59 2012-08-04 19:03:22.000 217 33389.93 407.86 2295.80 30.59 2012-08-04 19:03:23.000 217 33389.97 407.85 2295.78 30.59 2012-08-04 19:03:24.000 217 33389.90 407.81 2295.82 30.59 2012-08-04 19:03:25.000 217 33389.87 407.84 2295.74 30.59 2012-08-04 19:03:25.000 217 33390.01 407.86 2295.76 30.59 2012-08-04 19:03:27.000 217 33390.01 407.86 2295.77 30.59 2012-08-04 19:03:28.000 217 33389.95 407.85 2295.76 30.59 2012-08-04 19:03:29.000 217 33389.98 407.82 2295.80 30.59 2012-08-04 19:03:30.000 217 33389.98 407.84 2295.70 30.59 2012-08-04 19:03:31.000 217 33389.95 407.84 2295.70 30.59 2012-08-04 19:03:32.000 217 33390.01 407.85 2295.77 30.59 2012-08-04 19:03:33.000 217 33389.99 407.86 2295.80 30.59 2012-08-04 19:03:34.000 217 33389.99 407.80 2295.72 30.59 2012-08-04 19:03:35.000 217 33389.98 407.87 2295.73 30.59 2012-08-04 19:03:36.000 217 33390.02 407.88 2295.77 30.59 2012-08-04 19:03:37.000 217 33390.02 407.90 2295.70 30.59 2012-08-04 19:03:38.000 217 33390.07 407.87 2295.77 30.59 2012-08-04 19:03:39.000 217 33390.05 407.91 2295.71 30.59 2012-08-04 19:03:40.000 217 33390.05 407.86 2295.64 30.59 2012-08-04 19:03:41.000 217 33390.08 407.88 2295.57 30.59 2012-08-04 19:03:42.000 217 33390.11 407.88 2295.68 30.59 2012-08-04 19:03:43.000 217 33390.11 407.88 2295.70 30.59 2012-08-04 19:03:44.000 217 33390.02 407.88 2295.66 30.59 2012-08-04 19:03:45.000 217 33390.16 407.91 2295.67 30.59 2012-08-04 19:03:46.000 217 33390.08 407.90 2295.70 30.59 2012-08-04 19:03:47.000 217 33390.14 407.91 2295.68 30.59 2012-08-04 19:03:48.000 217 33390.18 407.93 2295.71 30.59 2012-08-04 19:03:49.000 217 33390.08 407.92 2295.68 30.59 2012-08-04 19:03:50.000 217 33390.05 407.93 2295.68 30.59 2012-08-04 19:03:51.000 217 33390.02 407.94 2295.76 30.59 2012-08-04 19:03:52.000 217 33390.13 407.93 2295.74 30.59 2012-08-04 19:03:53.000 217 33390.11 408.01 2295.73 30.59 2012-08-04 19:03:54.000 217 33390.07 408.00 2295.68 30.59 2012-08-04 19:03:55.000 217 33389.95 407.98 2295.67 30.59 2012-08-04 19:03:56.000 217 33390.19 408.00 2295.69 30.59 2012-08-04 19:03:57.000 217 33390.01 407.98 2295.63 30.59 2012-08-04 19:03:58.000 217 33390.02 407.97 2295.74 30.59 2012-08-04 19:03:59.000 217 33390.10 408.00 2295.67 30.59 2012-08-04 19:04:00.000 217 33390.13 407.96 2295.67 30.59 2012-08-04 19:04:01.000 217 33389.95 407.96 2295.62 30.59 2012-08-04 19:04:02.000 217 33390.10 407.99 2295.62 30.59 2012-08-04 19:04:03.000 217 33390.08 407.95 2295.62 30.59 2012-08-04 19:04:04.000 217 33390.03 407.94 2295.68 30.59 2012-08-04 19:04:05.000 217 33390.02 407.94 2295.62 30.59 2012-08-04 19:04:06.000 217 33390.00 407.96 2295.63 30.59 2012-08-04 19:04:06.000 217 33390.07 407.99 2295.65 30.59 2012-08-04 19:04:08.000 217 33390.08 407.97 2295.65 30.59 2012-08-04 19:04:09.000 217 33390.00 407.96 2295.58 30.59 2012-08-04 19:04:10.000 217 33390.03 407.95 2295.64 30.59 2012-08-04 19:04:11.000 217 33390.05 407.95 2295.66 30.59 2012-08-04 19:04:12.000 217 33390.05 407.94 2295.67 30.59 2012-08-04 19:04:13.000 217 33389.89 407.94 2295.72 30.59 2012-08-04 19:04:14.000 217 33390.07 407.92 2295.64 30.59 2012-08-04 19:04:15.000 217 33390.07 407.96 2295.75 30.59 2012-08-04 19:04:16.000 217 33390.00 407.97 2295.73 30.59 2012-08-04 19:04:17.000 217 33390.06 407.92 2295.68 30.59 2012-08-04 19:04:18.000 217 33390.07 407.94 2295.73 30.59 2012-08-04 19:04:19.000 217 33390.05 407.90 2295.69 30.59 2012-08-04 19:04:19.000 217 33390.18 407.89 2295.62 30.59 2012-08-04 19:04:21.000 217 33390.17 407.86 2295.66 30.59 2012-08-04 19:04:22.000 217 33390.14 407.86 2295.71 30.59 2012-08-04 19:04:23.000 217 33390.12 407.93 2295.67 30.59 2012-08-04 19:04:24.000 217 33390.22 407.91 2295.57 30.59 2012-08-04 19:04:25.000 217 33390.07 407.92 2295.61 30.59 2012-08-04 19:04:26.000 217 33390.11 407.95 2295.59 30.59 2012-08-04 19:04:27.000 217 33390.22 407.97 2295.64 30.59 2012-08-04 19:04:28.000 217 33390.12 407.96 2295.59 30.59 2012-08-04 19:04:29.000 217 33390.18 407.95 2295.70 30.59 2012-08-04 19:04:30.000 217 33390.12 407.94 2295.61 30.59 2012-08-04 19:04:31.000 217 33390.14 407.99 2295.62 30.59 2012-08-04 19:04:32.000 217 33390.18 407.96 2295.61 30.59 2012-08-04 19:04:33.000 217 33390.06 407.94 2295.61 30.59 2012-08-04 19:04:34.000 217 33390.15 407.94 2295.64 30.59 2012-08-04 19:04:35.000 217 33390.13 407.94 2295.59 30.59 2012-08-04 19:04:36.000 217 33390.15 408.01 2295.62 30.59 2012-08-04 19:04:37.000 217 33389.99 408.00 2295.58 30.59 2012-08-04 19:04:38.000 217 33390.18 408.01 2295.59 30.59 2012-08-04 19:04:39.000 217 33390.21 408.00 2295.62 30.59 2012-08-04 19:04:40.000 217 33390.14 407.98 2295.67 30.59 2012-08-04 19:04:41.000 217 33390.11 408.00 2295.62 30.59 2012-08-04 19:04:42.000 217 33390.16 408.02 2295.58 30.59 2012-08-04 19:04:43.000 217 33390.20 407.97 2295.67 30.59 2012-08-04 19:04:44.000 217 33390.15 408.01 2295.55 30.59 2012-08-04 19:04:45.000 217 33390.06 408.02 2295.64 30.59 2012-08-04 19:04:46.000 217 33390.07 408.01 2295.64 30.59 2012-08-04 19:04:47.000 217 33390.11 408.00 2295.62 30.59 2012-08-04 19:04:48.000 217 33390.08 408.00 2295.58 30.59 2012-08-04 19:04:49.000 217 33390.12 407.97 2295.72 30.59 2012-08-04 19:04:50.000 217 33390.05 408.01 2295.64 30.59 2012-08-04 19:04:51.000 217 33390.08 408.03 2295.59 30.59 2012-08-04 19:04:52.000 217 33390.02 407.98 2295.55 30.59 2012-08-04 19:04:53.000 217 33390.09 408.02 2295.64 30.59 2012-08-04 19:04:54.000 217 33390.08 408.04 2295.64 30.59 2012-08-04 19:04:55.000 217 33390.06 408.05 2295.64 30.59 2012-08-04 19:04:56.000 217 33390.02 408.05 2295.62 30.59 2012-08-04 19:04:57.000 217 33390.15 408.05 2295.54 30.59 2012-08-04 19:04:58.000 217 33390.13 408.07 2295.59 30.59 2012-08-04 19:04:59.000 217 33390.08 408.00 2295.61 30.59 2012-08-04 19:05:00.000 217 33390.12 408.04 2295.58 30.59 2012-08-04 19:05:00.000 217 33390.14 408.04 2295.57 30.59 2012-08-04 19:05:02.000 217 33390.17 408.02 2295.67 30.59 2012-08-04 19:05:03.000 217 33390.19 408.07 2295.51 30.59 2012-08-04 19:05:04.000 217 33390.20 408.07 2295.64 30.59 2012-08-04 19:05:05.000 217 33390.08 408.07 2295.54 30.59 2012-08-04 19:05:06.000 217 33390.10 408.03 2295.58 30.59 2012-08-04 19:05:07.000 217 33390.18 408.03 2295.56 30.59 2012-08-04 19:05:08.000 217 33390.07 408.06 2295.62 30.59 2012-08-04 19:05:09.000 217 33390.17 408.10 2295.57 30.59 2012-08-04 19:05:10.000 217 33390.02 408.07 2295.58 30.59 2012-08-04 19:05:11.000 217 33390.20 408.12 2295.55 30.59 2012-08-04 19:05:12.000 217 33390.04 408.11 2295.50 30.59 2012-08-04 19:05:13.000 217 33390.12 408.11 2295.54 30.59 2012-08-04 19:05:13.000 217 33390.06 408.12 2295.54 30.59 2012-08-04 19:05:15.000 217 33390.05 408.09 2295.65 30.59 2012-08-04 19:05:16.000 217 33390.05 408.10 2295.62 30.59 2012-08-04 19:05:17.000 217 33390.12 408.07 2295.59 30.59 2012-08-04 19:05:18.000 217 33390.04 408.11 2295.55 30.59 2012-08-04 19:05:19.000 217 33390.14 408.11 2295.66 30.59 2012-08-04 19:05:20.000 217 33389.92 408.11 2295.52 30.59 2012-08-04 19:05:21.000 217 33390.12 408.09 2295.59 30.59 2012-08-04 19:05:22.000 217 33390.03 408.08 2295.58 30.59 2012-08-04 19:05:23.000 217 33390.07 408.11 2295.52 30.59 2012-08-04 19:05:24.000 217 33390.07 408.10 2295.57 30.59 2012-08-04 19:05:25.000 217 33389.98 408.14 2295.61 30.59 2012-08-04 19:05:26.000 217 33390.08 408.10 2295.55 30.59 2012-08-04 19:05:27.000 217 33390.11 408.12 2295.59 30.59 2012-08-04 19:05:28.000 217 33390.11 408.07 2295.58 30.59 2012-08-04 19:05:29.000 217 33389.98 408.09 2295.66 30.59 2012-08-04 19:05:30.000 217 33390.02 408.07 2295.64 30.59 2012-08-04 19:05:31.000 217 33390.01 408.04 2295.63 30.59 2012-08-04 19:05:32.000 217 33390.01 408.05 2295.54 30.59 2012-08-04 19:05:33.000 217 33389.98 408.08 2295.63 30.59 2012-08-04 19:05:34.000 217 33390.01 408.05 2295.58 30.59 2012-08-04 19:05:35.000 217 33390.05 408.05 2295.61 30.59 2012-08-04 19:05:36.000 217 33390.02 408.05 2295.57 30.59 2012-08-04 19:05:37.000 217 33390.01 408.07 2295.57 30.59 2012-08-04 19:05:38.000 217 33389.96 408.07 2295.59 30.59 2012-08-04 19:05:39.000 217 33390.09 408.12 2295.61 30.59 2012-08-04 19:05:40.000 217 33390.04 408.09 2295.54 30.59 2012-08-04 19:05:41.000 217 33390.05 408.10 2295.61 30.59 2012-08-04 19:05:42.000 217 33390.07 408.11 2295.56 30.59 2012-08-04 19:05:43.000 217 33390.11 408.08 2295.61 30.59 2012-08-04 19:05:44.000 217 33390.07 408.06 2295.62 30.59 2012-08-04 19:05:45.000 217 33390.02 408.07 2295.57 30.59 2012-08-04 19:05:46.000 217 33390.02 408.05 2295.62 30.59 2012-08-04 19:05:47.000 217 33390.07 408.06 2295.58 30.59 2012-08-04 19:05:48.000 217 33390.07 408.05 2295.56 30.59 2012-08-04 19:05:49.000 217 33390.08 408.13 2295.57 30.59 2012-08-04 19:05:50.000 217 33390.06 408.11 2295.64 30.59 2012-08-04 19:05:51.000 217 33390.08 408.12 2295.58 30.59 2012-08-04 19:05:52.000 217 33390.12 408.09 2295.58 30.59 2012-08-04 19:05:53.000 217 33390.04 408.12 2295.55 30.59 2012-08-04 19:05:54.000 217 33389.99 408.16 2295.58 30.59 2012-08-04 19:05:54.000 217 33390.06 408.16 2295.59 30.59 2012-08-04 19:05:56.000 217 33390.14 408.17 2295.55 30.59 2012-08-04 19:05:57.000 217 33390.09 408.11 2295.50 30.59 2012-08-04 19:05:58.000 217 33390.10 408.11 2295.52 30.59 2012-08-04 19:05:59.000 217 33390.13 408.12 2295.54 30.59 2012-08-04 19:06:00.000 217 33390.10 408.17 2295.59 30.59 2012-08-04 19:06:01.000 217 33390.21 408.16 2295.54 30.59 2012-08-04 19:06:02.000 217 33390.08 408.16 2295.54 30.59 2012-08-04 19:06:03.000 217 33390.04 408.19 2295.49 30.59 2012-08-04 19:06:04.000 217 33389.98 408.17 2295.43 30.59 2012-08-04 19:06:05.000 217 33390.01 408.14 2295.49 30.59 2012-08-04 19:06:06.000 217 33390.07 408.18 2295.51 30.59 2012-08-04 19:06:07.000 217 33390.05 408.20 2295.57 30.59 2012-08-04 19:06:07.000 217 33390.01 408.20 2295.59 30.59 2012-08-04 19:06:09.000 217 33390.15 408.17 2295.56 30.59 2012-08-04 19:06:10.000 217 33389.96 408.18 2295.51 30.59 2012-08-04 19:06:11.000 217 33390.01 408.22 2295.52 30.59 2012-08-04 19:06:12.000 217 33390.08 408.21 2295.49 30.59 2012-08-04 19:06:13.000 217 33390.02 408.24 2295.55 30.59 2012-08-04 19:06:14.000 217 33390.04 408.18 2295.57 30.59 2012-08-04 19:06:15.000 217 33389.96 408.21 2295.57 30.59 2012-08-04 19:06:16.000 217 33390.08 408.19 2295.54 30.59 2012-08-04 19:06:17.000 217 33389.98 408.20 2295.59 30.59 2012-08-04 19:06:18.000 217 33389.93 408.20 2295.59 30.59 2012-08-04 19:06:19.000 217 33389.99 408.19 2295.59 30.59 2012-08-04 19:06:20.000 217 33389.96 408.26 2295.56 30.59 2012-08-04 19:06:21.000 217 33390.04 408.24 2295.61 30.59 2012-08-04 19:06:22.000 217 33389.96 408.24 2295.52 30.59 2012-08-04 19:06:23.000 217 33390.02 408.23 2295.57 30.59 2012-08-04 19:06:24.000 217 33389.95 408.22 2295.47 30.59 2012-08-04 19:06:25.000 217 33389.91 408.23 2295.58 30.59 2012-08-04 19:06:26.000 217 33389.96 408.26 2295.59 30.59 2012-08-04 19:06:27.000 217 33390.01 408.15 2295.58 30.58 2012-08-04 19:06:28.000 217 33390.01 408.16 2295.59 30.59 2012-08-04 19:06:29.000 217 33389.96 408.25 2295.64 30.58 2012-08-04 19:06:30.000 217 33389.92 408.22 2295.50 30.58 2012-08-04 19:06:31.000 217 33389.96 408.22 2295.53 30.59 2012-08-04 19:06:32.000 217 33389.90 408.21 2295.60 30.59 2012-08-04 19:06:33.000 217 33389.95 408.26 2295.54 30.58 2012-08-04 19:06:34.000 217 33390.01 408.24 2295.51 30.59 2012-08-04 19:06:35.000 217 33389.95 408.22 2295.47 30.59 2012-08-04 19:06:36.000 217 33390.01 408.22 2295.53 30.59 2012-08-04 19:06:37.000 217 33389.98 408.27 2295.45 30.59 2012-08-04 19:06:38.000 217 33389.89 408.23 2295.51 30.59 2012-08-04 19:06:39.000 217 33390.06 408.17 2295.59 30.59 2012-08-04 19:06:40.000 217 33389.96 408.13 2295.48 30.58 2012-08-04 19:06:41.000 217 33389.90 408.21 2295.49 30.58 2012-08-04 19:06:42.000 217 33389.98 408.22 2295.43 30.58 2012-08-04 19:06:43.000 217 33389.93 408.22 2295.54 30.58 2012-08-04 19:06:44.000 217 33389.87 408.20 2295.52 30.58 2012-08-04 19:06:45.000 217 33389.98 408.22 2295.46 30.58 2012-08-04 19:06:46.000 217 33389.89 408.18 2295.43 30.58 2012-08-04 19:06:47.000 217 33389.92 408.22 2295.46 30.58 2012-08-04 19:06:48.000 217 33389.94 408.23 2295.49 30.58 2012-08-04 19:06:48.000 217 33389.86 408.21 2295.52 30.58 2012-08-04 19:06:50.000 217 33390.04 408.24 2295.48 30.58 2012-08-04 19:06:51.000 217 33389.94 408.17 2295.51 30.58 2012-08-04 19:06:52.000 217 33389.90 408.19 2295.38 30.58 2012-08-04 19:06:53.000 217 33389.90 408.22 2295.43 30.58 2012-08-04 19:06:54.000 217 33389.94 408.23 2295.33 30.58 2012-08-04 19:06:55.000 217 33389.95 408.21 2295.40 30.58 2012-08-04 19:06:56.000 217 33389.86 408.21 2295.49 30.58 2012-08-04 19:06:57.000 217 33389.92 408.23 2295.40 30.58 2012-08-04 19:06:58.000 217 33389.95 408.25 2295.44 30.58 2012-08-04 19:06:59.000 217 33389.99 408.27 2295.52 30.58 2012-08-04 19:07:00.000 217 33390.03 408.23 2295.36 30.58 2012-08-04 19:07:01.000 217 33389.93 408.28 2295.45 30.58 2012-08-04 19:07:01.000 217 33390.01 408.21 2295.53 30.58 2012-08-04 19:07:03.000 217 33389.94 408.25 2295.43 30.58 2012-08-04 19:07:04.000 217 33389.95 408.23 2295.36 30.58 2012-08-04 19:07:05.000 217 33389.93 408.25 2295.45 30.58 2012-08-04 19:07:06.000 217 33389.99 408.25 2295.42 30.59 2012-08-04 19:07:07.000 217 33389.87 408.25 2295.46 30.58 2012-08-04 19:07:08.000 217 33390.02 408.24 2295.48 30.58 2012-08-04 19:07:09.000 217 33389.74 408.25 2295.48 30.58 2012-08-04 19:07:10.000 217 33389.93 408.26 2295.46 30.59 2012-08-04 19:07:11.000 217 33389.86 408.30 2295.45 30.58 2012-08-04 19:07:12.000 217 33389.90 408.28 2295.36 30.59 2012-08-04 19:07:13.000 217 33389.91 408.28 2295.43 30.58 2012-08-04 19:07:14.000 217 33389.89 408.27 2295.46 30.59 2012-08-04 19:07:15.000 217 33390.04 408.27 2295.41 30.58 2012-08-04 19:07:16.000 217 33389.87 408.25 2295.41 30.58 2012-08-04 19:07:17.000 217 33389.93 408.25 2295.36 30.58 2012-08-04 19:07:18.000 217 33389.86 408.22 2295.51 30.58 2012-08-04 19:07:19.000 217 33389.86 408.25 2295.48 30.58 2012-08-04 19:07:20.000 217 33389.97 408.29 2295.43 30.58 2012-08-04 19:07:21.000 217 33389.99 408.30 2295.40 30.58 2012-08-04 19:07:22.000 217 33389.94 408.26 2295.35 30.58 2012-08-04 19:07:23.000 217 33390.01 408.29 2295.46 30.58 2012-08-04 19:07:24.000 217 33389.93 408.27 2295.38 30.58 2012-08-04 19:07:25.000 217 33389.89 408.25 2295.39 30.58 2012-08-04 19:07:26.000 217 33389.90 408.30 2295.35 30.58 2012-08-04 19:07:27.000 217 33389.92 408.25 2295.38 30.58 2012-08-04 19:07:28.000 217 33389.89 408.24 2295.41 30.58 2012-08-04 19:07:29.000 217 33389.94 408.28 2295.40 30.58 2012-08-04 19:07:30.000 217 33389.95 408.32 2295.43 30.58 2012-08-04 19:07:31.000 217 33389.93 408.30 2295.43 30.58 2012-08-04 19:07:32.000 217 33389.93 408.31 2295.38 30.58 2012-08-04 19:07:33.000 217 33389.98 408.28 2295.41 30.58 2012-08-04 19:07:34.000 217 33389.93 408.29 2295.39 30.58 2012-08-04 19:07:35.000 217 33389.90 408.31 2295.42 30.58 2012-08-04 19:07:36.000 217 33390.00 408.28 2295.48 30.58 2012-08-04 19:07:37.000 217 33389.95 408.29 2295.38 30.58 2012-08-04 19:07:38.000 217 33389.98 408.29 2295.34 30.58 2012-08-04 19:07:39.000 217 33389.86 408.28 2295.33 30.58 2012-08-04 19:07:40.000 217 33389.88 408.30 2295.37 30.58 2012-08-04 19:07:41.000 217 33390.00 408.31 2295.36 30.58 2012-08-04 19:07:42.000 217 33390.00 408.32 2295.43 30.58 2012-08-04 19:07:42.000 217 33389.91 408.27 2295.45 30.58 2012-08-04 19:07:44.000 217 33390.04 408.28 2295.27 30.58 2012-08-04 19:07:45.000 217 33389.89 408.27 2295.38 30.58 2012-08-04 19:07:46.000 217 33389.88 408.27 2295.39 30.58 2012-08-04 19:07:47.000 217 33389.93 408.31 2295.39 30.58 2012-08-04 19:07:48.000 217 33389.95 408.33 2295.38 30.58 2012-08-04 19:07:49.000 217 33389.99 408.28 2295.38 30.59 2012-08-04 19:07:50.000 217 33389.89 408.33 2295.38 30.58 2012-08-04 19:07:51.000 217 33389.99 408.29 2295.35 30.58 2012-08-04 19:07:52.000 217 33390.00 408.27 2295.26 30.58 2012-08-04 19:07:53.000 217 33390.01 408.30 2295.34 30.58 2012-08-04 19:07:54.000 217 33390.02 408.27 2295.30 30.58 2012-08-04 19:07:55.000 217 33389.87 408.27 2295.32 30.58 2012-08-04 19:07:55.000 217 33390.04 408.28 2295.36 30.58 2012-08-04 19:07:57.000 217 33389.87 408.30 2295.27 30.58 2012-08-04 19:07:58.000 217 33389.99 408.28 2295.39 30.58 2012-08-04 19:07:59.000 217 33390.05 408.29 2295.36 30.58 2012-08-04 19:08:00.000 217 33390.03 408.31 2295.27 30.58 2012-08-04 19:08:01.000 217 33390.01 408.28 2295.42 30.58 2012-08-04 19:08:02.000 217 33389.93 408.27 2295.28 30.58 2012-08-04 19:08:03.000 217 33390.01 408.27 2295.27 30.58 2012-08-04 19:08:04.000 217 33389.95 408.28 2295.27 30.58 2012-08-04 19:08:05.000 217 33389.97 408.28 2295.42 30.58 2012-08-04 19:08:06.000 217 33390.03 408.31 2295.36 30.58 2012-08-04 19:08:07.000 217 33389.93 408.30 2295.39 30.58 2012-08-04 19:08:08.000 217 33389.99 408.29 2295.37 30.58 2012-08-04 19:08:09.000 217 33390.02 408.30 2295.37 30.58 2012-08-04 19:08:10.000 217 33389.99 408.30 2295.34 30.58 2012-08-04 19:08:11.000 217 33389.95 408.30 2295.32 30.58 2012-08-04 19:08:12.000 217 33390.01 408.33 2295.30 30.58 2012-08-04 19:08:13.000 217 33390.05 408.27 2295.32 30.58 2012-08-04 19:08:14.000 217 33389.97 408.31 2295.26 30.58 2012-08-04 19:08:15.000 217 33389.96 408.30 2295.33 30.58 2012-08-04 19:08:16.000 217 33389.95 408.32 2295.27 30.58 2012-08-04 19:08:17.000 217 33389.99 408.31 2295.24 30.58 2012-08-04 19:08:18.000 217 33389.91 408.30 2295.27 30.58 2012-08-04 19:08:19.000 217 33390.02 408.33 2295.31 30.58 2012-08-04 19:08:20.000 217 33389.93 408.32 2295.33 30.58 2012-08-04 19:08:21.000 217 33389.98 408.31 2295.24 30.58 2012-08-04 19:08:22.000 217 33389.93 408.32 2295.27 30.58 2012-08-04 19:08:23.000 217 33389.96 408.36 2295.26 30.58 2012-08-04 19:08:24.000 217 33389.95 408.32 2295.34 30.58 2012-08-04 19:08:25.000 217 33390.04 408.34 2295.26 30.58 2012-08-04 19:08:26.000 217 33389.95 408.31 2295.32 30.58 2012-08-04 19:08:27.000 217 33390.10 408.32 2295.29 30.58 2012-08-04 19:08:28.000 217 33389.98 408.29 2295.24 30.58 2012-08-04 19:08:29.000 217 33389.98 408.31 2295.28 30.58 2012-08-04 19:08:30.000 217 33390.01 408.33 2295.33 30.58 2012-08-04 19:08:31.000 217 33389.97 408.33 2295.26 30.58 2012-08-04 19:08:32.000 217 33389.91 408.33 2295.23 30.58 2012-08-04 19:08:33.000 217 33390.02 408.31 2295.18 30.58 2012-08-04 19:08:34.000 217 33389.90 408.31 2295.20 30.58 2012-08-04 19:08:35.000 217 33389.98 408.30 2295.26 30.58 2012-08-04 19:08:36.000 217 33389.95 408.34 2295.18 30.58 2012-08-04 19:08:36.000 217 33390.01 408.35 2295.20 30.58 2012-08-04 19:08:38.000 217 33389.94 408.30 2295.25 30.58 2012-08-04 19:08:39.000 217 33390.06 408.38 2295.24 30.58 2012-08-04 19:08:40.000 217 33390.02 408.32 2295.23 30.58 2012-08-04 19:08:41.000 217 33390.05 408.35 2295.24 30.58 2012-08-04 19:08:42.000 217 33389.92 408.33 2295.16 30.58 2012-08-04 19:08:43.000 217 33390.05 408.31 2295.22 30.58 2012-08-04 19:08:44.000 217 33389.94 408.36 2295.17 30.58 2012-08-04 19:08:45.000 217 33390.01 408.36 2295.25 30.58 2012-08-04 19:08:46.000 217 33390.00 408.36 2295.22 30.58 2012-08-04 19:08:47.000 217 33390.03 408.34 2295.15 30.58 2012-08-04 19:08:48.000 217 33390.07 408.36 2295.20 30.58 2012-08-04 19:08:49.000 217 33389.94 408.36 2295.20 30.58 2012-08-04 19:08:49.000 217 33390.07 408.33 2295.24 30.58 2012-08-04 19:08:51.000 217 33389.95 408.36 2295.23 30.58 2012-08-04 19:08:52.000 217 33390.04 408.34 2295.20 30.58 2012-08-04 19:08:53.000 217 33390.02 408.31 2295.14 30.58 2012-08-04 19:08:54.000 217 33389.99 408.33 2295.21 30.58 2012-08-04 19:08:55.000 217 33390.13 408.37 2295.14 30.58 2012-08-04 19:08:56.000 217 33389.93 408.34 2295.23 30.58 2012-08-04 19:08:57.000 217 33390.00 408.31 2295.31 30.58 2012-08-04 19:08:58.000 217 33390.04 408.30 2295.24 30.58 2012-08-04 19:08:59.000 217 33390.02 408.35 2295.23 30.58 2012-08-04 19:09:00.000 217 33390.01 408.35 2295.21 30.58 2012-08-04 19:09:01.000 217 33390.10 408.34 2295.15 30.58 2012-08-04 19:09:02.000 217 33389.99 408.33 2295.20 30.58 2012-08-04 19:09:03.000 217 33390.01 408.37 2295.11 30.58 2012-08-04 19:09:04.000 217 33390.06 408.38 2295.21 30.58 2012-08-04 19:09:05.000 217 33390.07 408.36 2295.26 30.58 2012-08-04 19:09:06.000 217 33390.18 408.37 2295.21 30.58 2012-08-04 19:09:07.000 217 33390.12 408.38 2295.21 30.58 2012-08-04 19:09:08.000 217 33389.93 408.40 2295.18 30.58 2012-08-04 19:09:09.000 217 33390.07 408.35 2295.18 30.58 2012-08-04 19:09:10.000 217 33390.01 408.34 2295.18 30.58 2012-08-04 19:09:11.000 217 33390.02 408.35 2295.17 30.58 2012-08-04 19:09:12.000 217 33390.02 408.37 2295.17 30.58 2012-08-04 19:09:13.000 217 33389.98 408.37 2295.15 30.58 2012-08-04 19:09:14.000 217 33390.04 408.39 2295.12 30.58 2012-08-04 19:09:15.000 217 33390.08 408.36 2295.20 30.58 2012-08-04 19:09:16.000 217 33389.93 408.35 2295.20 30.58 2012-08-04 19:09:17.000 217 33390.02 408.38 2295.16 30.58 2012-08-04 19:09:18.000 217 33390.05 408.38 2295.19 30.58 2012-08-04 19:09:19.000 217 33390.09 408.32 2295.24 30.58 2012-08-04 19:09:20.000 217 33389.98 408.36 2295.13 30.58 2012-08-04 19:09:21.000 217 33389.96 408.37 2295.07 30.58 2012-08-04 19:09:22.000 217 33389.99 408.34 2295.12 30.58 2012-08-04 19:09:23.000 217 33390.05 408.39 2295.15 30.58 2012-08-04 19:09:24.000 217 33390.03 408.36 2295.10 30.58 2012-08-04 19:09:25.000 217 33390.06 408.33 2295.17 30.58 2012-08-04 19:09:26.000 217 33389.98 408.36 2295.07 30.58 2012-08-04 19:09:27.000 217 33389.94 408.37 2295.20 30.58 2012-08-04 19:09:28.000 217 33389.87 408.38 2295.17 30.58 2012-08-04 19:09:29.000 217 33389.99 408.35 2295.11 30.58 2012-08-04 19:09:30.000 217 33389.95 408.37 2295.18 30.58 2012-08-04 19:09:30.000 217 33390.12 408.32 2295.03 30.58 2012-08-04 19:09:32.000 217 33389.99 408.39 2295.09 30.58 2012-08-04 19:09:33.000 217 33389.95 408.35 2295.15 30.58 2012-08-04 19:09:34.000 217 33389.99 408.31 2295.12 30.58 2012-08-04 19:09:35.000 217 33390.04 408.39 2295.14 30.58 2012-08-04 19:09:36.000 217 33389.89 408.32 2295.10 30.58 2012-08-04 19:09:37.000 217 33390.03 408.33 2295.17 30.58 2012-08-04 19:09:38.000 217 33389.93 408.37 2295.18 30.58 2012-08-04 19:09:39.000 217 33389.99 408.36 2295.11 30.58 2012-08-04 19:09:40.000 217 33389.92 408.36 2295.12 30.58 2012-08-04 19:09:41.000 217 33389.99 408.34 2295.17 30.58 2012-08-04 19:09:42.000 217 33389.98 408.35 2295.05 30.58 2012-08-04 19:09:43.000 217 33390.02 408.37 2295.09 30.58 2012-08-04 19:09:43.000 217 33390.01 408.37 2295.07 30.58 2012-08-04 19:09:45.000 217 33390.01 408.35 2295.11 30.58 2012-08-04 19:09:46.000 217 33390.05 408.37 2295.15 30.58 2012-08-04 19:09:47.000 217 33390.04 408.35 2295.14 30.58 2012-08-04 19:09:48.000 217 33390.08 408.34 2295.07 30.58 2012-08-04 19:09:49.000 217 33390.01 408.34 2295.10 30.58 2012-08-04 19:09:50.000 217 33389.98 408.40 2295.11 30.58 2012-08-04 19:09:51.000 217 33390.19 408.38 2295.10 30.58 2012-08-04 19:09:52.000 217 33390.05 408.37 2295.10 30.58 2012-08-04 19:09:53.000 217 33389.99 408.39 2295.05 30.58 2012-08-04 19:09:54.000 217 33390.03 408.37 2295.08 30.58 2012-08-04 19:09:55.000 217 33390.01 408.33 2295.05 30.58 2012-08-04 19:09:56.000 217 33390.03 408.34 2294.99 30.58 2012-08-04 19:09:57.000 217 33390.10 408.36 2295.05 30.58 2012-08-04 19:09:58.000 217 33389.99 408.36 2295.01 30.58 2012-08-04 19:09:59.000 217 33390.01 408.40 2295.03 30.58 2012-08-04 19:10:00.000 217 33390.08 408.38 2295.03 30.58 2012-08-04 19:10:01.000 217 33390.04 408.38 2294.95 30.58 2012-08-04 19:10:02.000 217 33390.10 408.35 2295.05 30.58 2012-08-04 19:10:03.000 217 33390.07 408.35 2295.08 30.58 2012-08-04 19:10:04.000 217 33390.05 408.35 2295.07 30.58 2012-08-04 19:10:05.000 217 33389.99 408.37 2295.03 30.58 2012-08-04 19:10:06.000 217 33390.14 408.38 2295.08 30.58 2012-08-04 19:10:07.000 217 33390.09 408.41 2294.99 30.58 2012-08-04 19:10:08.000 217 33390.05 408.41 2295.14 30.58 2012-08-04 19:10:09.000 217 33390.15 408.38 2295.02 30.58 2012-08-04 19:10:10.000 217 33390.06 408.34 2295.02 30.58 2012-08-04 19:10:11.000 217 33390.05 408.39 2294.97 30.58 2012-08-04 19:10:12.000 217 33390.15 408.41 2295.08 30.58 2012-08-04 19:10:13.000 217 33390.15 408.38 2294.99 30.58 2012-08-04 19:10:14.000 217 33390.07 408.41 2295.02 30.58 2012-08-04 19:10:15.000 217 33390.11 408.39 2295.05 30.58 2012-08-04 19:10:16.000 217 33390.10 408.40 2294.98 30.58 2012-08-04 19:10:17.000 217 33390.18 408.37 2294.99 30.58 2012-08-04 19:10:18.000 217 33390.11 408.40 2294.96 30.58 2012-08-04 19:10:19.000 217 33390.13 408.39 2295.03 30.58 2012-08-04 19:10:20.000 217 33390.05 408.38 2295.04 30.58 2012-08-04 19:10:21.000 217 33390.14 408.34 2294.96 30.58 2012-08-04 19:10:22.000 217 33390.17 408.34 2295.05 30.58 2012-08-04 19:10:23.000 217 33390.13 408.34 2295.03 30.58 2012-08-04 19:10:24.000 217 33390.11 408.33 2294.97 30.58 2012-08-04 19:10:24.000 217 33390.08 408.34 2294.99 30.58 2012-08-04 19:10:26.000 217 33390.10 408.34 2295.00 30.58 2012-08-04 19:10:27.000 217 33390.12 408.34 2295.07 30.58 2012-08-04 19:10:28.000 217 33390.15 408.35 2295.05 30.58 2012-08-04 19:10:29.000 217 33390.17 408.42 2295.00 30.58 2012-08-04 19:10:30.000 217 33390.14 408.38 2294.92 30.58 2012-08-04 19:10:31.000 217 33390.13 408.34 2294.95 30.58 2012-08-04 19:10:32.000 217 33390.18 408.32 2294.96 30.58 2012-08-04 19:10:33.000 217 33390.13 408.37 2294.99 30.58 2012-08-04 19:10:34.000 217 33390.13 408.36 2295.05 30.58 2012-08-04 19:10:35.000 217 33390.14 408.42 2294.99 30.58 2012-08-04 19:10:36.000 217 33390.11 408.34 2294.95 30.58 2012-08-04 19:10:37.000 217 33390.18 408.37 2294.93 30.58 2012-08-04 19:10:37.000 217 33390.15 408.36 2294.93 30.58 2012-08-04 19:10:39.000 217 33390.11 408.37 2294.96 30.58 2012-08-04 19:10:40.000 217 33390.18 408.36 2294.92 30.58 2012-08-04 19:10:41.000 217 33390.12 408.33 2294.95 30.58 2012-08-04 19:10:42.000 217 33390.17 408.36 2294.94 30.58 2012-08-04 19:10:43.000 217 33390.11 408.34 2294.99 30.58 2012-08-04 19:10:44.000 217 33390.13 408.35 2294.93 30.58 2012-08-04 19:10:45.000 217 33390.24 408.33 2294.82 30.58 2012-08-04 19:10:46.000 217 33390.14 408.32 2294.82 30.58 2012-08-04 19:10:47.000 217 33390.11 408.38 2294.96 30.58 2012-08-04 19:10:48.000 217 33390.21 408.35 2294.94 30.58 2012-08-04 19:10:49.000 217 33390.27 408.36 2294.89 30.58 2012-08-04 19:10:50.000 217 33390.21 408.38 2294.95 30.58 2012-08-04 19:10:51.000 217 33390.15 408.36 2294.93 30.58 2012-08-04 19:10:52.000 217 33390.12 408.32 2294.91 30.58 2012-08-04 19:10:53.000 217 33390.24 408.37 2294.87 30.58 2012-08-04 19:10:54.000 217 33390.20 408.26 2294.83 30.58 2012-08-04 19:10:55.000 217 33390.21 408.33 2294.90 30.58 2012-08-04 19:10:56.000 217 33390.13 408.33 2294.87 30.58 2012-08-04 19:10:57.000 217 33390.23 408.33 2294.93 30.58 2012-08-04 19:10:58.000 217 33390.17 408.33 2294.80 30.58 2012-08-04 19:10:59.000 217 33390.21 408.32 2294.89 30.58 2012-08-04 19:11:00.000 217 33390.26 408.28 2294.85 30.58 2012-08-04 19:11:01.000 217 33390.30 408.35 2294.89 30.58 2012-08-04 19:11:02.000 217 33390.22 408.34 2294.91 30.58 2012-08-04 19:11:03.000 217 33390.21 408.31 2294.91 30.58 2012-08-04 19:11:04.000 217 33390.28 408.27 2294.79 30.58 2012-08-04 19:11:05.000 217 33390.23 408.29 2294.89 30.58 2012-08-04 19:11:06.000 217 33390.26 408.31 2294.82 30.58 2012-08-04 19:11:07.000 217 33390.22 408.31 2294.84 30.58 2012-08-04 19:11:08.000 217 33390.23 408.33 2294.89 30.58 2012-08-04 19:11:09.000 217 33390.30 408.28 2294.86 30.58 2012-08-04 19:11:10.000 217 33390.21 408.28 2294.89 30.58 2012-08-04 19:11:11.000 217 33390.30 408.31 2294.97 30.58 2012-08-04 19:11:12.000 217 33390.23 408.32 2294.93 30.58 2012-08-04 19:11:13.000 217 33390.23 408.31 2294.89 30.58 2012-08-04 19:11:14.000 217 33390.30 408.32 2294.77 30.58 2012-08-04 19:11:15.000 217 33390.33 408.25 2294.96 30.58 2012-08-04 19:11:16.000 217 33390.34 408.27 2294.92 30.58 2012-08-04 19:11:17.000 217 33390.27 408.30 2294.87 30.58 2012-08-04 19:11:18.000 217 33390.31 408.34 2294.77 30.58 2012-08-04 19:11:18.000 217 33390.32 408.27 2294.89 30.58 2012-08-04 19:11:20.000 217 33390.35 408.30 2294.89 30.58 2012-08-04 19:11:21.000 217 33390.25 408.29 2294.84 30.58 2012-08-04 19:11:22.000 217 33390.29 408.31 2294.83 30.58 2012-08-04 19:11:23.000 217 33390.32 408.31 2294.84 30.58 2012-08-04 19:11:24.000 217 33390.29 408.30 2294.85 30.58 2012-08-04 19:11:25.000 217 33390.32 408.33 2294.81 30.58 2012-08-04 19:11:26.000 217 33390.29 408.32 2294.72 30.58 2012-08-04 19:11:27.000 217 33390.42 408.32 2294.78 30.58 2012-08-04 19:11:28.000 217 33390.29 408.32 2294.77 30.58 2012-08-04 19:11:29.000 217 33390.36 408.27 2294.74 30.58 2012-08-04 19:11:30.000 217 33390.40 408.33 2294.76 30.58 2012-08-04 19:11:31.000 217 33390.40 408.28 2294.77 30.58 2012-08-04 19:11:31.000 217 33390.28 408.33 2294.80 30.58 2012-08-04 19:11:33.000 217 33390.29 408.26 2294.71 30.58 2012-08-04 19:11:34.000 217 33390.26 408.29 2294.71 30.58 2012-08-04 19:11:35.000 217 33390.31 408.26 2294.78 30.58 2012-08-04 19:11:36.000 217 33390.39 408.33 2294.74 30.58 2012-08-04 19:11:37.000 217 33390.33 408.23 2294.67 30.58 2012-08-04 19:11:38.000 217 33390.37 408.28 2294.77 30.58 2012-08-04 19:11:39.000 217 33390.37 408.30 2294.71 30.58 2012-08-04 19:11:40.000 217 33390.30 408.29 2294.71 30.58 2012-08-04 19:11:41.000 217 33390.27 408.31 2294.77 30.58 2012-08-04 19:11:42.000 217 33390.33 408.29 2294.83 30.58 2012-08-04 19:11:43.000 217 33390.35 408.25 2294.74 30.58 2012-08-04 19:11:44.000 217 33390.48 408.23 2294.72 30.58 2012-08-04 19:11:45.000 217 33390.19 408.28 2294.70 30.58 2012-08-04 19:11:46.000 217 33390.35 408.28 2294.77 30.58 2012-08-04 19:11:47.000 217 33390.38 408.27 2294.77 30.58 2012-08-04 19:11:48.000 217 33390.45 408.29 2294.74 30.58 2012-08-04 19:11:49.000 217 33390.37 408.29 2294.76 30.58 2012-08-04 19:11:50.000 217 33390.36 408.30 2294.75 30.58 2012-08-04 19:11:51.000 217 33390.39 408.27 2294.68 30.58 2012-08-04 19:11:52.000 217 33390.34 408.27 2294.71 30.58 2012-08-04 19:11:53.000 217 33390.46 408.29 2294.75 30.58 2012-08-04 19:11:54.000 217 33390.45 408.28 2294.69 30.58 2012-08-04 19:11:55.000 217 33390.40 408.29 2294.70 30.58 2012-08-04 19:11:56.000 217 33390.40 408.30 2294.81 30.58 2012-08-04 19:11:57.000 217 33390.47 408.29 2294.77 30.58 2012-08-04 19:11:58.000 217 33390.44 408.27 2294.83 30.58 2012-08-04 19:11:59.000 217 33390.43 408.27 2294.76 30.58 2012-08-04 19:12:00.000 217 33390.43 408.33 2294.58 30.58 2012-08-04 19:12:01.000 217 33390.48 408.27 2294.77 30.58 2012-08-04 19:12:02.000 217 33390.42 408.28 2294.76 30.58 2012-08-04 19:12:03.000 217 33390.40 408.30 2294.74 30.58 2012-08-04 19:12:04.000 217 33390.38 408.29 2294.67 30.58 2012-08-04 19:12:05.000 217 33390.44 408.29 2294.67 30.58 2012-08-04 19:12:06.000 217 33390.47 408.33 2294.74 30.58 2012-08-04 19:12:07.000 217 33390.42 408.28 2294.66 30.58 2012-08-04 19:12:08.000 217 33390.42 408.31 2294.74 30.58 2012-08-04 19:12:09.000 217 33390.44 408.30 2294.67 30.58 2012-08-04 19:12:10.000 217 33390.38 408.30 2294.66 30.58 2012-08-04 19:12:11.000 217 33390.47 408.32 2294.72 30.58 2012-08-04 19:12:12.000 217 33390.39 408.27 2294.67 30.58 2012-08-04 19:12:12.000 217 33390.43 408.36 2294.67 30.58 2012-08-04 19:12:14.000 217 33390.39 408.31 2294.74 30.58 2012-08-04 19:12:15.000 217 33390.43 408.30 2294.75 30.58 2012-08-04 19:12:16.000 217 33390.38 408.28 2294.71 30.58 2012-08-04 19:12:17.000 217 33390.50 408.35 2294.64 30.58 2012-08-04 19:12:18.000 217 33390.42 408.29 2294.61 30.58 2012-08-04 19:12:19.000 217 33390.42 408.31 2294.72 30.58 2012-08-04 19:12:20.000 217 33390.53 408.33 2294.55 30.58 2012-08-04 19:12:21.000 217 33390.50 408.26 2294.68 30.58 2012-08-04 19:12:22.000 217 33390.41 408.29 2294.65 30.58 2012-08-04 19:12:23.000 217 33390.46 408.32 2294.68 30.58 2012-08-04 19:12:24.000 217 33390.54 408.32 2294.68 30.58 2012-08-04 19:12:25.000 217 33390.51 408.29 2294.70 30.58 2012-08-04 19:12:25.000 217 33390.40 408.32 2294.73 30.58 2012-08-04 19:12:27.000 217 33390.45 408.33 2294.71 30.58 2012-08-04 19:12:28.000 217 33390.53 408.33 2294.73 30.58 2012-08-04 19:12:29.000 217 33390.54 408.30 2294.62 30.58 2012-08-04 19:12:30.000 217 33390.54 408.26 2294.64 30.58 2012-08-04 19:12:31.000 217 33390.43 408.27 2294.67 30.58 2012-08-04 19:12:32.000 217 33390.56 408.27 2294.72 30.58 2012-08-04 19:12:33.000 217 33390.52 408.27 2294.70 30.58 2012-08-04 19:12:34.000 217 33390.45 408.26 2294.70 30.58 2012-08-04 19:12:35.000 217 33390.50 408.27 2294.66 30.58 2012-08-04 19:12:36.000 217 33390.47 408.25 2294.67 30.58 2012-08-04 19:12:37.000 217 33390.38 408.27 2294.70 30.58 2012-08-04 19:12:38.000 217 33390.51 408.26 2294.68 30.58 2012-08-04 19:12:39.000 217 33390.52 408.29 2294.66 30.58 2012-08-04 19:12:40.000 217 33390.54 408.26 2294.67 30.58 2012-08-04 19:12:41.000 217 33390.61 408.22 2294.65 30.58 2012-08-04 19:12:42.000 217 33390.51 408.27 2294.68 30.58 2012-08-04 19:12:43.000 217 33390.55 408.26 2294.56 30.58 2012-08-04 19:12:44.000 217 33390.50 408.17 2294.64 30.58 2012-08-04 19:12:45.000 217 33390.43 408.20 2294.61 30.58 2012-08-04 19:12:46.000 217 33390.44 408.21 2294.58 30.58 2012-08-04 19:12:47.000 217 33390.53 408.21 2294.62 30.58 2012-08-04 19:12:48.000 217 33390.48 408.25 2294.64 30.58 2012-08-04 19:12:49.000 217 33390.51 408.19 2294.56 30.58 2012-08-04 19:12:50.000 217 33390.58 408.22 2294.62 30.58 2012-08-04 19:12:51.000 217 33390.45 408.27 2294.67 30.58 2012-08-04 19:12:52.000 217 33390.49 408.27 2294.63 30.58 2012-08-04 19:12:53.000 217 33390.55 408.23 2294.61 30.58 2012-08-04 19:12:54.000 217 33390.61 408.20 2294.58 30.58 2012-08-04 19:12:55.000 217 33390.58 408.21 2294.59 30.58 2012-08-04 19:12:56.000 217 33390.60 408.23 2294.61 30.58 2012-08-04 19:12:57.000 217 33390.63 408.23 2294.63 30.58 2012-08-04 19:12:58.000 217 33390.60 408.19 2294.58 30.58 2012-08-04 19:12:59.000 217 33390.67 408.23 2294.52 30.58 2012-08-04 19:13:00.000 217 33390.62 408.21 2294.56 30.58 2012-08-04 19:13:01.000 217 33390.55 408.22 2294.62 30.58 2012-08-04 19:13:02.000 217 33390.60 408.20 2294.54 30.58 2012-08-04 19:13:03.000 217 33390.57 408.21 2294.55 30.58 2012-08-04 19:13:04.000 217 33390.57 408.23 2294.52 30.58 2012-08-04 19:13:05.000 217 33390.65 408.22 2294.68 30.58 2012-08-04 19:13:06.000 217 33390.74 408.24 2294.54 30.58 2012-08-04 19:13:06.000 217 33390.52 408.19 2294.61 30.58 2012-08-04 19:13:08.000 217 33390.63 408.22 2294.58 30.58 2012-08-04 19:13:09.000 217 33390.53 408.23 2294.67 30.58 2012-08-04 19:13:10.000 217 33390.61 408.20 2294.65 30.58 2012-08-04 19:13:11.000 217 33390.63 408.21 2294.58 30.58 2012-08-04 19:13:12.000 217 33390.64 408.22 2294.67 30.58 2012-08-04 19:13:13.000 217 33390.57 408.22 2294.60 30.58 2012-08-04 19:13:14.000 217 33390.68 408.23 2294.55 30.58 2012-08-04 19:13:15.000 217 33390.63 408.24 2294.39 30.58 2012-08-04 19:13:16.000 217 33390.62 408.21 2294.59 30.58 2012-08-04 19:13:17.000 217 33390.63 408.19 2294.49 30.58 2012-08-04 19:13:18.000 217 33390.62 408.25 2294.52 30.58 2012-08-04 19:13:19.000 217 33390.65 408.24 2294.51 30.58 2012-08-04 19:13:19.000 217 33390.67 408.23 2294.45 30.58 2012-08-04 19:13:21.000 217 33390.68 408.26 2294.59 30.58 2012-08-04 19:13:22.000 217 33390.69 408.25 2294.49 30.58 2012-08-04 19:13:23.000 217 33390.58 408.25 2294.43 30.58 2012-08-04 19:13:24.000 217 33390.71 408.24 2294.52 30.58 2012-08-04 19:13:25.000 217 33390.64 408.22 2294.52 30.58 2012-08-04 19:13:26.000 217 33390.67 408.21 2294.49 30.58 2012-08-04 19:13:27.000 217 33390.72 408.24 2294.47 30.58 2012-08-04 19:13:28.000 217 33390.66 408.20 2294.53 30.58 2012-08-04 19:13:29.000 217 33390.60 408.20 2294.58 30.58 2012-08-04 19:13:30.000 217 33390.64 408.20 2294.49 30.58 2012-08-04 19:13:31.000 217 33390.66 408.22 2294.55 30.58 2012-08-04 19:13:32.000 217 33390.55 408.18 2294.52 30.58 2012-08-04 19:13:33.000 217 33390.63 408.21 2294.58 30.58 2012-08-04 19:13:34.000 217 33390.77 408.17 2294.53 30.58 2012-08-04 19:13:35.000 217 33390.66 408.16 2294.49 30.58 2012-08-04 19:13:36.000 217 33390.69 408.19 2294.56 30.58 2012-08-04 19:13:37.000 217 33390.72 408.19 2294.53 30.58 2012-08-04 19:13:38.000 217 33390.82 408.17 2294.55 30.58 2012-08-04 19:13:39.000 217 33390.70 408.19 2294.50 30.58 2012-08-04 19:13:40.000 217 33390.71 408.15 2294.58 30.58 2012-08-04 19:13:41.000 217 33390.66 408.15 2294.55 30.58 2012-08-04 19:13:42.000 217 33390.78 408.17 2294.44 30.58 2012-08-04 19:13:43.000 217 33390.64 408.17 2294.48 30.58 2012-08-04 19:13:44.000 217 33390.63 408.15 2294.52 30.58 2012-08-04 19:13:45.000 217 33390.79 408.15 2294.45 30.58 2012-08-04 19:13:46.000 217 33390.68 408.18 2294.46 30.58 2012-08-04 19:13:47.000 217 33390.74 408.18 2294.47 30.58 2012-08-04 19:13:48.000 217 33390.72 408.16 2294.52 30.58 2012-08-04 19:13:49.000 217 33390.74 408.14 2294.45 30.58 2012-08-04 19:13:50.000 217 33390.75 408.20 2294.52 30.58 2012-08-04 19:13:51.000 217 33390.68 408.16 2294.47 30.58 2012-08-04 19:13:52.000 217 33390.76 408.17 2294.46 30.58 2012-08-04 19:13:53.000 217 33390.65 408.19 2294.52 30.58 2012-08-04 19:13:54.000 217 33390.81 408.21 2294.51 30.58 2012-08-04 19:13:55.000 217 33390.76 408.19 2294.43 30.58 2012-08-04 19:13:56.000 217 33390.68 408.16 2294.47 30.58 2012-08-04 19:13:57.000 217 33390.66 408.19 2294.60 30.58 2012-08-04 19:13:58.000 217 33390.81 408.18 2294.55 30.58 2012-08-04 19:13:59.000 217 33390.70 408.20 2294.55 30.58 2012-08-04 19:14:00.000 217 33390.78 408.16 2294.46 30.58 2012-08-04 19:14:00.000 217 33390.71 408.19 2294.49 30.58 2012-08-04 19:14:02.000 217 33390.66 408.18 2294.59 30.58 2012-08-04 19:14:03.000 217 33390.68 408.18 2294.50 30.58 2012-08-04 19:14:04.000 217 33390.74 408.24 2294.51 30.58 2012-08-04 19:14:05.000 217 33390.64 408.23 2294.52 30.58 2012-08-04 19:14:06.000 217 33390.71 408.17 2294.49 30.58 2012-08-04 19:14:07.000 217 33390.76 408.20 2294.37 30.58 2012-08-04 19:14:08.000 217 33390.76 408.21 2294.49 30.58 2012-08-04 19:14:09.000 217 33390.67 408.17 2294.54 30.58 2012-08-04 19:14:10.000 217 33390.64 408.20 2294.47 30.58 2012-08-04 19:14:11.000 217 33390.66 408.17 2294.48 30.58 2012-08-04 19:14:12.000 217 33390.72 408.22 2294.43 30.58 2012-08-04 19:14:13.000 217 33390.67 408.21 2294.49 30.58 2012-08-04 19:14:13.000 217 33390.63 408.22 2294.51 30.58 2012-08-04 19:14:15.000 217 33390.66 408.19 2294.53 30.58 2012-08-04 19:14:16.000 217 33390.72 408.14 2294.49 30.58 2012-08-04 19:14:17.000 217 33390.67 408.16 2294.43 30.58 2012-08-04 19:14:18.000 217 33390.68 408.19 2294.48 30.58 2012-08-04 19:14:19.000 217 33390.61 408.19 2294.45 30.58 2012-08-04 19:14:20.000 217 33390.71 408.20 2294.48 30.58 2012-08-04 19:14:21.000 217 33390.55 408.13 2294.40 30.58 2012-08-04 19:14:22.000 217 33390.68 408.18 2294.53 30.58 2012-08-04 19:14:23.000 217 33390.61 408.17 2294.47 30.58 2012-08-04 19:14:24.000 217 33390.66 408.19 2294.41 30.58 2012-08-04 19:14:25.000 217 33390.65 408.13 2294.46 30.58 2012-08-04 19:14:26.000 217 33390.54 408.20 2294.47 30.58 2012-08-04 19:14:27.000 217 33390.67 408.17 2294.51 30.58 2012-08-04 19:14:28.000 217 33390.70 408.15 2294.51 30.58 2012-08-04 19:14:29.000 217 33390.63 408.14 2294.49 30.58 2012-08-04 19:14:30.000 217 33390.69 408.13 2294.49 30.58 2012-08-04 19:14:31.000 217 33390.64 408.11 2294.49 30.58 2012-08-04 19:14:32.000 217 33390.66 408.15 2294.48 30.58 2012-08-04 19:14:33.000 217 33390.68 408.14 2294.57 30.58 2012-08-04 19:14:34.000 217 33390.71 408.13 2294.41 30.58 2012-08-04 19:14:35.000 217 33390.75 408.11 2294.40 30.58 2012-08-04 19:14:36.000 217 33390.74 408.14 2294.43 30.58 2012-08-04 19:14:37.000 217 33390.76 408.12 2294.42 30.58 2012-08-04 19:14:38.000 217 33390.68 408.09 2294.45 30.58 2012-08-04 19:14:39.000 217 33390.79 408.12 2294.49 30.58 2012-08-04 19:14:40.000 217 33390.63 408.11 2294.42 30.58 2012-08-04 19:14:41.000 217 33390.66 408.09 2294.38 30.58 2012-08-04 19:14:42.000 217 33390.71 408.05 2294.41 30.58 2012-08-04 19:14:43.000 217 33390.72 408.11 2294.40 30.58 2012-08-04 19:14:44.000 217 33390.69 408.11 2294.36 30.58 2012-08-04 19:14:45.000 217 33390.73 408.11 2294.37 30.58 2012-08-04 19:14:46.000 217 33390.73 408.11 2294.43 30.58 2012-08-04 19:14:47.000 217 33390.64 408.11 2294.33 30.58 2012-08-04 19:14:48.000 217 33390.67 408.09 2294.40 30.58 2012-08-04 19:14:49.000 217 33390.78 408.12 2294.40 30.58 2012-08-04 19:14:50.000 217 33390.74 408.11 2294.44 30.58 2012-08-04 19:14:51.000 217 33390.70 408.09 2294.35 30.58 2012-08-04 19:14:52.000 217 33390.82 408.09 2294.47 30.58 2012-08-04 19:14:53.000 217 33390.71 408.05 2294.46 30.58 2012-08-04 19:14:54.000 217 33390.80 408.11 2294.30 30.58 2012-08-04 19:14:54.000 217 33390.81 408.13 2294.37 30.58 2012-08-04 19:14:56.000 217 33390.67 408.08 2294.38 30.58 2012-08-04 19:14:57.000 217 33390.83 408.09 2294.42 30.58 2012-08-04 19:14:58.000 217 33390.78 408.09 2294.39 30.58 2012-08-04 19:14:59.000 217 33390.70 408.05 2294.30 30.58 2012-08-04 19:15:00.000 217 33390.88 408.15 2294.32 30.58 2012-08-04 19:15:01.000 217 33390.80 408.11 2294.35 30.58 2012-08-04 19:15:02.000 217 33390.78 408.14 2294.38 30.58 2012-08-04 19:15:03.000 217 33390.84 408.08 2294.30 30.58 2012-08-04 19:15:04.000 217 33390.72 408.11 2294.27 30.58 2012-08-04 19:15:05.000 217 33390.73 408.06 2294.30 30.58 2012-08-04 19:15:06.000 217 33390.78 408.13 2294.39 30.58 2012-08-04 19:15:07.000 217 33390.72 408.12 2294.33 30.58 2012-08-04 19:15:07.000 217 33390.74 408.11 2294.40 30.58 2012-08-04 19:15:09.000 217 33390.89 408.13 2294.29 30.58 2012-08-04 19:15:10.000 217 33390.73 408.11 2294.33 30.58 2012-08-04 19:15:11.000 217 33390.70 408.10 2294.37 30.58 2012-08-04 19:15:12.000 217 33390.83 408.11 2294.29 30.58 2012-08-04 19:15:13.000 217 33390.81 408.11 2294.40 30.58 2012-08-04 19:15:14.000 217 33390.85 408.15 2294.37 30.58 2012-08-04 19:15:15.000 217 33390.76 408.12 2294.33 30.58 2012-08-04 19:15:16.000 217 33390.76 408.16 2294.33 30.58 2012-08-04 19:15:17.000 217 33390.76 408.16 2294.37 30.58 2012-08-04 19:15:18.000 217 33390.76 408.14 2294.34 30.58 2012-08-04 19:15:19.000 217 33390.82 408.12 2294.33 30.58 2012-08-04 19:15:20.000 217 33390.81 408.16 2294.37 30.58 2012-08-04 19:15:21.000 217 33390.75 408.17 2294.25 30.58 2012-08-04 19:15:22.000 217 33390.73 408.15 2294.40 30.58 2012-08-04 19:15:23.000 217 33390.72 408.14 2294.39 30.58 2012-08-04 19:15:24.000 217 33390.71 408.07 2294.39 30.58 2012-08-04 19:15:25.000 217 33390.63 408.12 2294.36 30.58 2012-08-04 19:15:26.000 217 33390.68 408.15 2294.40 30.58 2012-08-04 19:15:27.000 217 33390.68 408.17 2294.46 30.58 2012-08-04 19:15:28.000 217 33390.72 408.15 2294.34 30.58 2012-08-04 19:15:29.000 217 33390.66 408.12 2294.34 30.58 2012-08-04 19:15:30.000 217 33390.69 408.12 2294.38 30.58 2012-08-04 19:15:31.000 217 33390.69 408.10 2294.33 30.58 2012-08-04 19:15:32.000 217 33390.70 408.12 2294.37 30.58 2012-08-04 19:15:33.000 217 33390.66 408.12 2294.35 30.58 2012-08-04 19:15:34.000 217 33390.68 408.13 2294.37 30.58 2012-08-04 19:15:35.000 217 33390.74 408.11 2294.34 30.58 2012-08-04 19:15:36.000 217 33390.79 408.08 2294.40 30.58 2012-08-04 19:15:37.000 217 33390.73 408.09 2294.33 30.58 2012-08-04 19:15:38.000 217 33390.76 408.13 2294.37 30.58 2012-08-04 19:15:39.000 217 33390.78 408.05 2294.34 30.58 2012-08-04 19:15:40.000 217 33390.77 408.13 2294.43 30.58 2012-08-04 19:15:41.000 217 33390.70 408.10 2294.34 30.58 2012-08-04 19:15:42.000 217 33390.78 408.11 2294.41 30.58 2012-08-04 19:15:43.000 217 33390.71 408.07 2294.39 30.58 2012-08-04 19:15:44.000 217 33390.78 408.08 2294.40 30.58 2012-08-04 19:15:45.000 217 33390.85 408.08 2294.39 30.58 2012-08-04 19:15:46.000 217 33390.76 408.05 2294.34 30.58 2012-08-04 19:15:47.000 217 33390.69 408.08 2294.31 30.58 2012-08-04 19:15:48.000 217 33390.74 408.05 2294.35 30.58 2012-08-04 19:15:48.000 217 33390.78 408.11 2294.37 30.58 2012-08-04 19:15:50.000 217 33390.76 408.07 2294.31 30.58 2012-08-04 19:15:51.000 217 33390.73 408.05 2294.44 30.58 2012-08-04 19:15:52.000 217 33390.81 408.06 2294.29 30.58 2012-08-04 19:15:53.000 217 33390.79 408.05 2294.24 30.58 2012-08-04 19:15:54.000 217 33390.71 408.09 2294.24 30.58 2012-08-04 19:15:55.000 217 33390.81 408.09 2294.37 30.58 2012-08-04 19:15:56.000 217 33390.83 408.09 2294.33 30.58 2012-08-04 19:15:57.000 217 33390.73 408.02 2294.33 30.58 2012-08-04 19:15:58.000 217 33390.79 408.07 2294.29 30.58 2012-08-04 19:15:59.000 217 33390.74 408.05 2294.28 30.58 2012-08-04 19:16:00.000 217 33390.78 408.06 2294.29 30.58 2012-08-04 19:16:01.000 217 33390.70 408.06 2294.39 30.58 2012-08-04 19:16:01.000 217 33390.76 408.04 2294.31 30.58 2012-08-04 19:16:03.000 217 33390.70 408.04 2294.35 30.58 2012-08-04 19:16:04.000 217 33390.79 408.06 2294.28 30.58 2012-08-04 19:16:05.000 217 33390.76 408.02 2294.27 30.58 2012-08-04 19:16:06.000 217 33390.78 408.05 2294.36 30.58 2012-08-04 19:16:07.000 217 33390.74 408.11 2294.24 30.58 2012-08-04 19:16:08.000 217 33390.79 408.06 2294.28 30.58 2012-08-04 19:16:09.000 217 33390.80 408.03 2294.24 30.58 2012-08-04 19:16:10.000 217 33390.83 408.05 2294.38 30.58 2012-08-04 19:16:11.000 217 33390.80 408.09 2294.33 30.58 2012-08-04 19:16:12.000 217 33390.70 408.03 2294.24 30.58 2012-08-04 19:16:13.000 217 33390.76 408.03 2294.30 30.58 2012-08-04 19:16:14.000 217 33390.83 408.03 2294.26 30.58 2012-08-04 19:16:15.000 217 33390.70 408.11 2294.26 30.58 2012-08-04 19:16:16.000 217 33390.68 408.07 2294.30 30.58 2012-08-04 19:16:17.000 217 33390.72 408.05 2294.30 30.58 2012-08-04 19:16:18.000 217 33390.80 408.05 2294.25 30.58 2012-08-04 19:16:19.000 217 33390.75 408.04 2294.31 30.58 2012-08-04 19:16:20.000 217 33390.75 408.10 2294.32 30.58 2012-08-04 19:16:21.000 217 33390.77 408.04 2294.30 30.58 2012-08-04 19:16:22.000 217 33390.76 408.02 2294.40 30.58 2012-08-04 19:16:23.000 217 33390.73 408.02 2294.33 30.58 2012-08-04 19:16:24.000 217 33390.79 408.03 2294.22 30.58 2012-08-04 19:16:25.000 217 33390.75 407.98 2294.28 30.58 2012-08-04 19:16:26.000 217 33390.70 408.03 2294.32 30.58 2012-08-04 19:16:27.000 217 33390.75 408.02 2294.28 30.58 2012-08-04 19:16:28.000 217 33390.80 408.06 2294.31 30.58 2012-08-04 19:16:29.000 217 33390.76 408.05 2294.32 30.58 2012-08-04 19:16:30.000 217 33390.82 408.05 2294.27 30.58 2012-08-04 19:16:31.000 217 33390.74 408.00 2294.31 30.58 2012-08-04 19:16:32.000 217 33390.78 408.02 2294.21 30.58 2012-08-04 19:16:33.000 217 33390.81 407.98 2294.27 30.58 2012-08-04 19:16:34.000 217 33390.79 408.04 2294.29 30.58 2012-08-04 19:16:35.000 217 33390.79 408.01 2294.26 30.58 2012-08-04 19:16:36.000 217 33390.81 408.01 2294.24 30.58 2012-08-04 19:16:37.000 217 33390.76 408.01 2294.22 30.58 2012-08-04 19:16:38.000 217 33390.69 408.02 2294.24 30.58 2012-08-04 19:16:39.000 217 33390.75 407.99 2294.26 30.58 2012-08-04 19:16:40.000 217 33390.81 407.99 2294.31 30.58 2012-08-04 19:16:41.000 217 33390.74 408.01 2294.28 30.58 2012-08-04 19:16:42.000 217 33390.70 407.97 2294.22 30.58 2012-08-04 19:16:42.000 217 33390.77 407.97 2294.23 30.58 2012-08-04 19:16:44.000 217 33390.78 408.02 2294.25 30.58 2012-08-04 19:16:45.000 217 33390.86 407.97 2294.32 30.58 2012-08-04 19:16:46.000 217 33390.86 408.01 2294.31 30.58 2012-08-04 19:16:47.000 217 33390.76 408.00 2294.28 30.58 2012-08-04 19:16:48.000 217 33390.78 407.98 2294.30 30.58 2012-08-04 19:16:49.000 217 33390.89 408.02 2294.25 30.58 2012-08-04 19:16:50.000 217 33390.80 407.97 2294.18 30.58 2012-08-04 19:16:51.000 217 33390.76 407.98 2294.26 30.58 2012-08-04 19:16:52.000 217 33390.88 407.99 2294.19 30.58 2012-08-04 19:16:53.000 217 33390.84 407.96 2294.25 30.58 2012-08-04 19:16:54.000 217 33390.76 407.96 2294.23 30.58 2012-08-04 19:16:55.000 217 33390.77 408.02 2294.26 30.58 2012-08-04 19:16:55.000 217 33390.65 408.00 2294.21 30.58 2012-08-04 19:16:57.000 217 33390.82 408.03 2294.25 30.58 2012-08-04 19:16:58.000 217 33390.68 408.02 2294.27 30.58 2012-08-04 19:16:59.000 217 33390.64 408.01 2294.20 30.58 2012-08-04 19:17:00.000 217 33390.78 408.02 2294.27 30.58 2012-08-04 19:17:01.000 217 33390.79 407.97 2294.31 30.58 2012-08-04 19:17:02.000 217 33390.82 408.02 2294.26 30.58 2012-08-04 19:17:03.000 217 33390.72 408.00 2294.26 30.58 2012-08-04 19:17:04.000 217 33390.67 407.99 2294.18 30.58 2012-08-04 19:17:05.000 217 33390.75 408.01 2294.23 30.58 2012-08-04 19:17:06.000 217 33390.67 407.99 2294.25 30.58 2012-08-04 19:17:07.000 217 33390.80 408.00 2294.28 30.58 2012-08-04 19:17:08.000 217 33390.70 407.98 2294.16 30.58 2012-08-04 19:17:09.000 217 33390.77 407.99 2294.20 30.58 2012-08-04 19:17:10.000 217 33390.88 407.99 2294.20 30.58 2012-08-04 19:17:11.000 217 33390.78 407.96 2294.22 30.58 2012-08-04 19:17:12.000 217 33390.75 407.99 2294.14 30.58 2012-08-04 19:17:13.000 217 33390.86 407.99 2294.22 30.58 2012-08-04 19:17:14.000 217 33390.82 407.98 2294.19 30.58 2012-08-04 19:17:15.000 217 33390.82 407.99 2294.24 30.58 2012-08-04 19:17:16.000 217 33390.84 408.00 2294.21 30.58 2012-08-04 19:17:17.000 217 33390.66 407.95 2294.22 30.58 2012-08-04 19:17:18.000 217 33390.77 407.99 2294.16 30.58 2012-08-04 19:17:19.000 217 33390.79 407.95 2294.24 30.58 2012-08-04 19:17:20.000 217 33390.70 407.97 2294.26 30.58 2012-08-04 19:17:21.000 217 33390.70 408.00 2294.30 30.58 2012-08-04 19:17:22.000 217 33390.68 408.00 2294.27 30.58 2012-08-04 19:17:23.000 217 33390.71 407.98 2294.22 30.58 2012-08-04 19:17:24.000 217 33390.73 407.98 2294.27 30.58 2012-08-04 19:17:25.000 217 33390.79 407.99 2294.18 30.58 2012-08-04 19:17:26.000 217 33390.75 407.95 2294.22 30.58 2012-08-04 19:17:27.000 217 33390.66 407.94 2294.30 30.58 2012-08-04 19:17:28.000 217 33390.72 407.95 2294.18 30.58 2012-08-04 19:17:29.000 217 33390.67 407.94 2294.16 30.58 2012-08-04 19:17:30.000 217 33390.63 407.88 2294.25 30.58 2012-08-04 19:17:31.000 217 33390.78 407.95 2294.21 30.58 2012-08-04 19:17:32.000 217 33390.64 407.92 2294.23 30.58 2012-08-04 19:17:33.000 217 33390.75 407.96 2294.28 30.58 2012-08-04 19:17:34.000 217 33390.66 407.95 2294.21 30.58 2012-08-04 19:17:35.000 217 33390.68 407.94 2294.23 30.58 2012-08-04 19:17:36.000 217 33390.70 407.94 2294.25 30.58 2012-08-04 19:17:36.000 217 33390.70 407.92 2294.27 30.58 2012-08-04 19:17:38.000 217 33390.75 407.93 2294.21 30.58 2012-08-04 19:17:39.000 217 33390.73 407.94 2294.25 30.58 2012-08-04 19:17:40.000 217 33390.72 407.94 2294.22 30.58 2012-08-04 19:17:41.000 217 33390.63 407.90 2294.25 30.58 2012-08-04 19:17:42.000 217 33390.68 407.98 2294.24 30.58 2012-08-04 19:17:43.000 217 33390.71 407.92 2294.27 30.58 2012-08-04 19:17:44.000 217 33390.78 407.94 2294.26 30.58 2012-08-04 19:17:45.000 217 33390.62 407.92 2294.20 30.58 2012-08-04 19:17:46.000 217 33390.75 407.93 2294.25 30.58 2012-08-04 19:17:47.000 217 33390.71 407.92 2294.22 30.58 2012-08-04 19:17:48.000 217 33390.73 407.91 2294.22 30.58 2012-08-04 19:17:49.000 217 33390.69 407.93 2294.22 30.58 2012-08-04 19:17:49.000 217 33390.71 407.90 2294.26 30.58 2012-08-04 19:17:51.000 217 33390.70 407.96 2294.23 30.58 2012-08-04 19:17:52.000 217 33390.71 407.93 2294.19 30.58 2012-08-04 19:17:53.000 217 33390.66 407.94 2294.18 30.58 2012-08-04 19:17:54.000 217 33390.76 407.88 2294.27 30.58 2012-08-04 19:17:55.000 217 33390.69 407.92 2294.25 30.58 2012-08-04 19:17:56.000 217 33390.64 407.94 2294.25 30.58 2012-08-04 19:17:57.000 217 33390.64 407.91 2294.22 30.58 2012-08-04 19:17:58.000 217 33390.82 407.94 2294.18 30.58 2012-08-04 19:17:59.000 217 33390.76 407.95 2294.16 30.58 2012-08-04 19:18:00.000 217 33390.68 407.94 2294.21 30.58 2012-08-04 19:18:01.000 217 33390.69 407.92 2294.22 30.58 2012-08-04 19:18:02.000 217 33390.81 407.93 2294.15 30.58 2012-08-04 19:18:03.000 217 33390.71 407.93 2294.13 30.58 2012-08-04 19:18:04.000 217 33390.75 407.90 2294.24 30.58 2012-08-04 19:18:05.000 217 33390.72 407.93 2294.22 30.58 2012-08-04 19:18:06.000 217 33390.62 407.87 2294.12 30.58 2012-08-04 19:18:07.000 217 33390.66 407.91 2294.24 30.58 2012-08-04 19:18:08.000 217 33390.57 407.91 2294.22 30.58 2012-08-04 19:18:09.000 217 33390.63 407.89 2294.24 30.58 2012-08-04 19:18:10.000 217 33390.73 407.91 2294.24 30.58 2012-08-04 19:18:11.000 217 33390.63 407.91 2294.14 30.58 2012-08-04 19:18:12.000 217 33390.64 407.90 2294.21 30.58 2012-08-04 19:18:13.000 217 33390.62 407.92 2294.23 30.58 2012-08-04 19:18:14.000 217 33390.58 407.89 2294.22 30.58 2012-08-04 19:18:15.000 217 33390.68 407.88 2294.20 30.58 2012-08-04 19:18:16.000 217 33390.52 407.93 2294.19 30.58 2012-08-04 19:18:17.000 217 33390.61 407.89 2294.26 30.58 2012-08-04 19:18:18.000 217 33390.62 407.91 2294.25 30.58 2012-08-04 19:18:19.000 217 33390.61 407.89 2294.21 30.58 2012-08-04 19:18:20.000 217 33390.68 407.97 2294.21 30.58 2012-08-04 19:18:21.000 217 33390.51 407.88 2294.15 30.58 2012-08-04 19:18:22.000 217 33390.70 407.91 2294.21 30.58 2012-08-04 19:18:23.000 217 33390.61 407.88 2294.22 30.58 2012-08-04 19:18:24.000 217 33390.55 407.89 2294.21 30.58 2012-08-04 19:18:25.000 217 33390.66 407.88 2294.12 30.58 2012-08-04 19:18:26.000 217 33390.63 407.89 2294.16 30.58 2012-08-04 19:18:27.000 217 33390.58 407.88 2294.28 30.58 2012-08-04 19:18:28.000 217 33390.70 407.91 2294.13 30.58 2012-08-04 19:18:29.000 217 33390.60 407.90 2294.12 30.58 2012-08-04 19:18:30.000 217 33390.52 407.87 2294.18 30.58 2012-08-04 19:18:30.000 217 33390.71 407.89 2294.17 30.58 2012-08-04 19:18:32.000 217 33390.54 407.88 2294.18 30.58 2012-08-04 19:18:33.000 217 33390.68 407.93 2294.23 30.58 2012-08-04 19:18:34.000 217 33390.50 407.89 2294.20 30.58 2012-08-04 19:18:35.000 217 33390.59 407.88 2294.21 30.58 2012-08-04 19:18:36.000 217 33390.63 407.91 2294.17 30.58 2012-08-04 19:18:37.000 217 33390.66 407.89 2294.19 30.58 2012-08-04 19:18:38.000 217 33390.58 407.88 2294.20 30.58 2012-08-04 19:18:39.000 217 33390.70 407.91 2294.20 30.58 2012-08-04 19:18:40.000 217 33390.55 407.90 2294.23 30.58 2012-08-04 19:18:41.000 217 33390.54 407.91 2294.20 30.58 2012-08-04 19:18:42.000 217 33390.52 407.96 2294.22 30.58 2012-08-04 19:18:43.000 217 33390.63 407.95 2294.21 30.58 2012-08-04 19:18:43.000 217 33390.61 407.95 2294.18 30.58 2012-08-04 19:18:45.000 217 33390.50 407.92 2294.20 30.58 2012-08-04 19:18:46.000 217 33390.50 407.92 2294.14 30.58 2012-08-04 19:18:47.000 217 33390.52 407.91 2294.16 30.58 2012-08-04 19:18:48.000 217 33390.57 407.91 2294.31 30.58 2012-08-04 19:18:49.000 217 33390.49 407.93 2294.24 30.58 2012-08-04 19:18:50.000 217 33390.51 407.92 2294.19 30.58 2012-08-04 19:18:51.000 217 33390.59 407.94 2294.18 30.58 2012-08-04 19:18:52.000 217 33390.45 407.92 2294.22 30.58 2012-08-04 19:18:53.000 217 33390.52 407.93 2294.18 30.58 2012-08-04 19:18:54.000 217 33390.51 407.90 2294.18 30.58 2012-08-04 19:18:55.000 217 33390.52 407.95 2294.18 30.58 2012-08-04 19:18:56.000 217 33390.55 407.96 2294.14 30.58 2012-08-04 19:18:57.000 217 33390.52 407.97 2294.16 30.58 2012-08-04 19:18:58.000 217 33390.57 407.94 2294.22 30.58 2012-08-04 19:18:59.000 217 33390.48 407.94 2294.21 30.58 2012-08-04 19:19:00.000 217 33390.50 407.95 2294.13 30.58 2012-08-04 19:19:01.000 217 33390.43 407.92 2294.20 30.58 2012-08-04 19:19:02.000 217 33390.45 407.93 2294.14 30.58 2012-08-04 19:19:03.000 217 33390.54 407.97 2294.24 30.58 2012-08-04 19:19:04.000 217 33390.45 407.94 2294.22 30.58 2012-08-04 19:19:05.000 217 33390.48 407.95 2294.24 30.58 2012-08-04 19:19:06.000 217 33390.42 407.97 2294.25 30.58 2012-08-04 19:19:07.000 217 33390.32 407.93 2294.22 30.58 2012-08-04 19:19:08.000 217 33390.38 407.94 2294.28 30.58 2012-08-04 19:19:09.000 217 33390.41 407.90 2294.16 30.58 2012-08-04 19:19:10.000 217 33390.56 407.91 2294.21 30.58 2012-08-04 19:19:11.000 217 33390.46 407.88 2294.24 30.58 2012-08-04 19:19:12.000 217 33390.46 407.93 2294.25 30.58 2012-08-04 19:19:13.000 217 33390.47 407.93 2294.28 30.58 2012-08-04 19:19:14.000 217 33390.48 407.91 2294.27 30.58 2012-08-04 19:19:15.000 217 33390.46 407.90 2294.18 30.58 2012-08-04 19:19:16.000 217 33390.39 407.92 2294.20 30.58 2012-08-04 19:19:17.000 217 33390.46 407.90 2294.24 30.58 2012-08-04 19:19:18.000 217 33390.44 407.93 2294.15 30.58 2012-08-04 19:19:19.000 217 33390.38 407.93 2294.25 30.58 2012-08-04 19:19:20.000 217 33390.54 407.92 2294.19 30.58 2012-08-04 19:19:21.000 217 33390.28 407.87 2294.21 30.58 2012-08-04 19:19:22.000 217 33390.52 407.88 2294.13 30.58 2012-08-04 19:19:23.000 217 33390.49 407.89 2294.11 30.58 2012-08-04 19:19:24.000 217 33390.42 407.91 2294.20 30.58 2012-08-04 19:19:24.000 217 33390.49 407.93 2294.22 30.58 2012-08-04 19:19:26.000 217 33390.39 407.91 2294.16 30.58 2012-08-04 19:19:27.000 217 33390.49 407.92 2294.22 30.58 2012-08-04 19:19:28.000 217 33390.53 407.91 2294.11 30.58 2012-08-04 19:19:29.000 217 33390.50 407.90 2294.16 30.58 2012-08-04 19:19:30.000 217 33390.43 407.93 2294.24 30.58 2012-08-04 19:19:31.000 217 33390.52 407.91 2294.18 30.58 2012-08-04 19:19:32.000 217 33390.42 407.89 2294.13 30.58 2012-08-04 19:19:33.000 217 33390.51 407.88 2294.14 30.58 2012-08-04 19:19:34.000 217 33390.50 407.88 2294.20 30.58 2012-08-04 19:19:35.000 217 33390.51 407.89 2294.16 30.58 2012-08-04 19:19:36.000 217 33390.39 407.91 2294.16 30.58 2012-08-04 19:19:37.000 217 33390.48 407.90 2294.20 30.58 2012-08-04 19:19:37.000 217 33390.42 407.89 2294.25 30.58 2012-08-04 19:19:39.000 217 33390.45 407.91 2294.20 30.58 2012-08-04 19:19:40.000 217 33390.50 407.89 2294.15 30.58 2012-08-04 19:19:41.000 217 33390.51 407.90 2294.09 30.58 2012-08-04 19:19:42.000 217 33390.40 407.91 2294.15 30.58 2012-08-04 19:19:43.000 217 33390.43 407.89 2294.18 30.58 2012-08-04 19:19:44.000 217 33390.40 407.89 2294.15 30.58 2012-08-04 19:19:45.000 217 33390.45 407.94 2294.27 30.58 2012-08-04 19:19:46.000 217 33390.37 407.90 2294.13 30.58 2012-08-04 19:19:47.000 217 33390.48 407.87 2294.15 30.58 2012-08-04 19:19:48.000 217 33390.36 407.90 2294.23 30.58 2012-08-04 19:19:49.000 217 33390.40 407.92 2294.18 30.58 2012-08-04 19:19:50.000 217 33390.45 407.89 2294.11 30.58 2012-08-04 19:19:51.000 217 33390.33 407.91 2294.12 30.58 2012-08-04 19:19:52.000 217 33390.46 407.90 2294.18 30.58 2012-08-04 19:19:53.000 217 33390.42 407.91 2294.20 30.58 2012-08-04 19:19:54.000 217 33390.43 407.94 2294.07 30.58 2012-08-04 19:19:55.000 217 33390.38 407.88 2294.14 30.58 2012-08-04 19:19:56.000 217 33390.41 407.90 2294.13 30.58 2012-08-04 19:19:57.000 217 33390.39 407.91 2294.19 30.58 2012-08-04 19:19:58.000 217 33390.44 407.93 2294.14 30.58 2012-08-04 19:19:59.000 217 33390.39 407.92 2294.17 30.58 2012-08-04 19:20:00.000 217 33390.39 407.90 2294.16 30.58 2012-08-04 19:20:01.000 217 33390.40 407.89 2294.12 30.58 2012-08-04 19:20:02.000 217 33390.28 407.90 2294.15 30.58 2012-08-04 19:20:03.000 217 33390.35 407.85 2294.12 30.58 2012-08-04 19:20:04.000 217 33390.42 407.85 2294.12 30.58 2012-08-04 19:20:05.000 217 33390.39 407.86 2294.11 30.58 2012-08-04 19:20:06.000 217 33390.38 407.88 2294.08 30.58 2012-08-04 19:20:07.000 217 33390.46 407.90 2294.12 30.58 2012-08-04 19:20:08.000 217 33390.52 407.90 2294.19 30.58 2012-08-04 19:20:09.000 217 33390.38 407.88 2294.25 30.58 2012-08-04 19:20:10.000 217 33390.43 407.90 2294.16 30.58 2012-08-04 19:20:11.000 217 33390.42 407.89 2294.08 30.58 2012-08-04 19:20:12.000 217 33390.45 407.86 2294.11 30.58 2012-08-04 19:20:13.000 217 33390.42 407.85 2294.12 30.58 2012-08-04 19:20:14.000 217 33390.43 407.85 2294.05 30.58 2012-08-04 19:20:15.000 217 33390.45 407.88 2294.16 30.58 2012-08-04 19:20:16.000 217 33390.45 407.85 2294.13 30.58 2012-08-04 19:20:17.000 217 33390.50 407.89 2294.19 30.58 2012-08-04 19:20:18.000 217 33390.40 407.90 2294.15 30.58 2012-08-04 19:20:18.000 217 33390.45 407.86 2294.15 30.58 2012-08-04 19:20:20.000 217 33390.40 407.88 2294.02 30.58 2012-08-04 19:20:21.000 217 33390.39 407.87 2294.14 30.58 2012-08-04 19:20:22.000 217 33390.53 407.88 2294.16 30.58 2012-08-04 19:20:23.000 217 33390.40 407.87 2294.06 30.58 2012-08-04 19:20:24.000 217 33390.41 407.91 2294.16 30.58 2012-08-04 19:20:25.000 217 33390.41 407.89 2294.10 30.58 2012-08-04 19:20:26.000 217 33390.43 407.89 2294.16 30.58 2012-08-04 19:20:27.000 217 33390.45 407.87 2294.10 30.58 2012-08-04 19:20:28.000 217 33390.43 407.91 2294.12 30.58 2012-08-04 19:20:29.000 217 33390.47 407.89 2294.15 30.58 2012-08-04 19:20:30.000 217 33390.41 407.88 2294.11 30.58 2012-08-04 19:20:31.000 217 33390.31 407.88 2294.15 30.58 2012-08-04 19:20:31.000 217 33390.38 407.84 2294.13 30.58 2012-08-04 19:20:33.000 217 33390.41 407.92 2294.05 30.58 2012-08-04 19:20:34.000 217 33390.34 407.87 2294.16 30.58 2012-08-04 19:20:35.000 217 33390.38 407.89 2294.16 30.58 2012-08-04 19:20:36.000 217 33390.36 407.93 2294.09 30.58 2012-08-04 19:20:37.000 217 33390.33 407.91 2294.12 30.58 2012-08-04 19:20:38.000 217 33390.31 407.88 2294.12 30.58 2012-08-04 19:20:39.000 217 33390.31 407.91 2294.07 30.58 2012-08-04 19:20:40.000 217 33390.24 407.88 2294.07 30.58 2012-08-04 19:20:41.000 217 33390.29 407.89 2294.10 30.58 2012-08-04 19:20:42.000 217 33390.37 407.94 2294.13 30.58 2012-08-04 19:20:43.000 217 33390.42 407.88 2294.21 30.58 2012-08-04 19:20:44.000 217 33390.31 407.91 2294.22 30.58 2012-08-04 19:20:45.000 217 33390.30 407.90 2294.09 30.58 2012-08-04 19:20:46.000 217 33390.38 407.88 2294.16 30.58 2012-08-04 19:20:47.000 217 33390.32 407.87 2294.09 30.58 2012-08-04 19:20:48.000 217 33390.36 407.93 2294.09 30.58 2012-08-04 19:20:49.000 217 33390.36 407.94 2294.11 30.58 2012-08-04 19:20:50.000 217 33390.36 407.86 2294.07 30.58 2012-08-04 19:20:51.000 217 33390.33 407.89 2294.12 30.58 2012-08-04 19:20:52.000 217 33390.36 407.92 2294.12 30.58 2012-08-04 19:20:53.000 217 33390.36 407.87 2294.14 30.58 2012-08-04 19:20:54.000 217 33390.38 407.87 2294.06 30.58 2012-08-04 19:20:55.000 217 33390.35 407.88 2294.15 30.58 2012-08-04 19:20:56.000 217 33390.33 407.84 2294.14 30.58 2012-08-04 19:20:57.000 217 33390.50 407.92 2294.18 30.58 2012-08-04 19:20:58.000 217 33390.38 407.88 2294.16 30.58 2012-08-04 19:20:59.000 217 33390.40 407.87 2294.11 30.58 2012-08-04 19:21:00.000 217 33390.40 407.88 2294.06 30.58 2012-08-04 19:21:01.000 217 33390.36 407.90 2294.15 30.58 2012-08-04 19:21:02.000 217 33390.42 407.86 2294.00 30.58 2012-08-04 19:21:03.000 217 33390.45 407.88 2294.10 30.58 2012-08-04 19:21:04.000 217 33390.42 407.88 2294.10 30.58 2012-08-04 19:21:05.000 217 33390.45 407.88 2294.05 30.58 2012-08-04 19:21:06.000 217 33390.46 407.87 2294.16 30.58 2012-08-04 19:21:07.000 217 33390.45 407.82 2294.02 30.58 2012-08-04 19:21:08.000 217 33390.46 407.89 2294.21 30.58 2012-08-04 19:21:09.000 217 33390.45 407.87 2294.03 30.58 2012-08-04 19:21:10.000 217 33390.37 407.87 2294.11 30.58 2012-08-04 19:21:11.000 217 33390.30 407.87 2294.15 30.58 2012-08-04 19:21:12.000 217 33390.40 407.89 2294.11 30.58 2012-08-04 19:21:12.000 217 33390.44 407.89 2294.06 30.58 2012-08-04 19:21:14.000 217 33390.45 407.87 2294.04 30.58 2012-08-04 19:21:15.000 217 33390.40 407.88 2294.12 30.58 2012-08-04 19:21:16.000 217 33390.36 407.90 2294.08 30.58 2012-08-04 19:21:17.000 217 33390.40 407.88 2294.02 30.58 2012-08-04 19:21:18.000 217 33390.36 407.87 2294.16 30.58 2012-08-04 19:21:19.000 217 33390.35 407.88 2294.07 30.58 2012-08-04 19:21:20.000 217 33390.46 407.92 2294.11 30.58 2012-08-04 19:21:21.000 217 33390.30 407.82 2294.06 30.58 2012-08-04 19:21:22.000 217 33390.32 407.88 2294.10 30.58 2012-08-04 19:21:23.000 217 33390.33 407.84 2294.08 30.58 2012-08-04 19:21:24.000 217 33390.44 407.86 2294.10 30.58 2012-08-04 19:21:25.000 217 33390.36 407.92 2294.09 30.58 2012-08-04 19:21:25.000 217 33390.29 407.90 2294.08 30.58 2012-08-04 19:21:27.000 217 33390.43 407.93 2294.15 30.58 2012-08-04 19:21:28.000 217 33390.32 407.89 2294.07 30.58 2012-08-04 19:21:29.000 217 33390.20 407.88 2294.12 30.58 2012-08-04 19:21:30.000 217 33390.40 407.91 2294.05 30.58 2012-08-04 19:21:31.000 217 33390.33 407.92 2294.06 30.58 2012-08-04 19:21:32.000 217 33390.25 407.88 2294.09 30.58 2012-08-04 19:21:33.000 217 33390.43 407.94 2294.14 30.58 2012-08-04 19:21:34.000 217 33390.27 407.95 2294.16 30.58 2012-08-04 19:21:35.000 217 33390.30 407.94 2294.12 30.58 2012-08-04 19:21:36.000 217 33390.35 407.92 2294.16 30.58 2012-08-04 19:21:37.000 217 33390.31 407.89 2294.09 30.58 2012-08-04 19:21:38.000 217 33390.27 407.90 2294.04 30.58 2012-08-04 19:21:39.000 217 33390.27 407.90 2294.05 30.58 2012-08-04 19:21:40.000 217 33390.40 407.90 2294.09 30.58 2012-08-04 19:21:41.000 217 33390.37 407.89 2294.08 30.58 2012-08-04 19:21:42.000 217 33390.31 407.96 2294.20 30.58 2012-08-04 19:21:43.000 217 33390.21 407.88 2294.11 30.58 2012-08-04 19:21:44.000 217 33390.24 407.88 2294.24 30.58 2012-08-04 19:21:45.000 217 33390.30 407.88 2294.17 30.58 2012-08-04 19:21:46.000 217 33390.38 407.88 2294.08 30.58 2012-08-04 19:21:47.000 217 33390.31 407.88 2294.08 30.58 2012-08-04 19:21:48.000 217 33390.27 407.84 2294.10 30.58 2012-08-04 19:21:49.000 217 33390.32 407.87 2294.09 30.58 2012-08-04 19:21:50.000 217 33390.26 407.87 2294.05 30.58 2012-08-04 19:21:51.000 217 33390.22 407.88 2294.11 30.58 2012-08-04 19:21:52.000 217 33390.32 407.85 2294.07 30.58 2012-08-04 19:21:53.000 217 33390.32 407.86 2294.10 30.58 2012-08-04 19:21:54.000 217 33390.30 407.88 2294.05 30.58 2012-08-04 19:21:55.000 217 33390.30 407.88 2294.09 30.58 2012-08-04 19:21:56.000 217 33390.30 407.88 2294.18 30.58 2012-08-04 19:21:57.000 217 33390.27 407.90 2294.14 30.58 2012-08-04 19:21:58.000 217 33390.31 407.86 2294.06 30.58 2012-08-04 19:21:59.000 217 33390.29 407.86 2294.08 30.58 2012-08-04 19:22:00.000 217 33390.25 407.88 2294.08 30.58 2012-08-04 19:22:01.000 217 33390.25 407.86 2294.06 30.58 2012-08-04 19:22:02.000 217 33390.21 407.88 2294.08 30.58 2012-08-04 19:22:03.000 217 33390.27 407.90 2294.09 30.58 2012-08-04 19:22:04.000 217 33390.24 407.94 2294.08 30.58 2012-08-04 19:22:05.000 217 33390.17 407.91 2294.05 30.58 2012-08-04 19:22:06.000 217 33390.25 407.87 2294.14 30.58 2012-08-04 19:22:06.000 217 33390.30 407.86 2294.09 30.58 2012-08-04 19:22:08.000 217 33390.12 407.90 2294.11 30.58 2012-08-04 19:22:09.000 217 33390.15 407.90 2294.11 30.58 2012-08-04 19:22:10.000 217 33390.15 407.93 2294.04 30.58 2012-08-04 19:22:11.000 217 33390.18 407.93 2294.08 30.58 2012-08-04 19:22:12.000 217 33390.22 407.88 2294.16 30.58 2012-08-04 19:22:13.000 217 33390.11 407.89 2294.15 30.58 2012-08-04 19:22:14.000 217 33390.12 407.91 2294.21 30.58 2012-08-04 19:22:15.000 217 33390.12 407.89 2294.04 30.58 2012-08-04 19:22:16.000 217 33390.13 407.92 2294.08 30.58 2012-08-04 19:22:17.000 217 33390.10 407.90 2294.12 30.58 2012-08-04 19:22:18.000 217 33390.14 407.88 2294.16 30.58 2012-08-04 19:22:19.000 217 33390.09 407.92 2294.16 30.58 2012-08-04 19:22:19.000 217 33390.01 407.90 2294.21 30.58 2012-08-04 19:22:21.000 217 33390.12 407.92 2294.11 30.58 2012-08-04 19:22:22.000 217 33390.12 407.88 2294.14 30.58 2012-08-04 19:22:23.000 217 33390.10 407.84 2294.11 30.58 2012-08-04 19:22:24.000 217 33390.11 407.87 2294.23 30.58 2012-08-04 19:22:25.000 217 33390.03 407.89 2294.10 30.58 2012-08-04 19:22:26.000 217 33389.98 407.90 2294.16 30.58 2012-08-04 19:22:27.000 217 33390.19 407.88 2294.12 30.58 2012-08-04 19:22:28.000 217 33390.07 407.86 2294.16 30.58 2012-08-04 19:22:29.000 217 33389.98 407.87 2294.12 30.58 2012-08-04 19:22:30.000 217 33390.14 407.87 2294.07 30.58 2012-08-04 19:22:31.000 217 33390.01 407.85 2294.12 30.58 2012-08-04 19:22:32.000 217 33390.15 407.84 2294.09 30.58 2012-08-04 19:22:33.000 217 33389.91 407.84 2294.11 30.58 2012-08-04 19:22:34.000 217 33390.15 407.85 2294.14 30.58 2012-08-04 19:22:35.000 217 33390.02 407.82 2294.16 30.58 2012-08-04 19:22:36.000 217 33390.11 407.83 2294.14 30.58 2012-08-04 19:22:37.000 217 33390.08 407.87 2294.15 30.58 2012-08-04 19:22:38.000 217 33390.05 407.85 2294.18 30.58 2012-08-04 19:22:39.000 217 33390.15 407.86 2294.15 30.58 2012-08-04 19:22:40.000 217 33390.19 407.86 2294.10 30.58 2012-08-04 19:22:41.000 217 33390.14 407.84 2294.05 30.58 2012-08-04 19:22:42.000 217 33390.07 407.88 2294.08 30.58 2012-08-04 19:22:43.000 217 33390.12 407.80 2294.09 30.58 2012-08-04 19:22:44.000 217 33390.16 407.82 2294.14 30.58 2012-08-04 19:22:45.000 217 33390.15 407.80 2294.14 30.58 2012-08-04 19:22:46.000 217 33390.15 407.84 2294.08 30.58 2012-08-04 19:22:47.000 217 33390.07 407.87 2294.05 30.58 2012-08-04 19:22:48.000 217 33390.07 407.82 2294.12 30.58 2012-08-04 19:22:49.000 217 33390.08 407.88 2294.05 30.58 2012-08-04 19:22:50.000 217 33390.08 407.82 2294.10 30.58 2012-08-04 19:22:51.000 217 33390.10 407.83 2294.17 30.58 2012-08-04 19:22:52.000 217 33390.04 407.86 2294.06 30.58 2012-08-04 19:22:53.000 217 33390.07 407.83 2294.12 30.58 2012-08-04 19:22:54.000 217 33390.08 407.87 2294.05 30.58 2012-08-04 19:22:55.000 217 33390.15 407.85 2294.03 30.58 2012-08-04 19:22:56.000 217 33390.01 407.84 2294.07 30.58 2012-08-04 19:22:57.000 217 33390.17 407.89 2294.06 30.58 2012-08-04 19:22:58.000 217 33389.99 407.82 2294.02 30.58 2012-08-04 19:22:59.000 217 33390.05 407.85 2293.97 30.58 2012-08-04 19:23:00.000 217 33390.10 407.84 2293.95 30.58 2012-08-04 19:23:00.000 217 33390.14 407.88 2294.05 30.58 2012-08-04 19:23:02.000 217 33390.06 407.88 2294.03 30.58 2012-08-04 19:23:03.000 217 33390.10 407.89 2294.12 30.58 2012-08-04 19:23:04.000 217 33390.04 407.90 2294.09 30.58 2012-08-04 19:23:05.000 217 33390.05 407.90 2294.01 30.58 2012-08-04 19:23:06.000 217 33389.97 407.88 2293.99 30.58 2012-08-04 19:23:07.000 217 33390.11 407.88 2294.06 30.58 2012-08-04 19:23:08.000 217 33390.02 407.88 2294.09 30.58 2012-08-04 19:23:09.000 217 33390.06 407.89 2294.03 30.58 2012-08-04 19:23:10.000 217 33390.01 407.89 2294.11 30.58 2012-08-04 19:23:11.000 217 33390.05 407.87 2294.11 30.58 2012-08-04 19:23:12.000 217 33390.04 407.84 2294.19 30.58 2012-08-04 19:23:13.000 217 33389.98 407.90 2294.09 30.58 2012-08-04 19:23:13.000 217 33389.94 407.90 2294.12 30.58 2012-08-04 19:23:15.000 217 33389.92 407.87 2294.06 30.58 2012-08-04 19:23:16.000 217 33389.92 407.87 2294.06 30.58 2012-08-04 19:23:17.000 217 33389.90 407.86 2294.06 30.58 2012-08-04 19:23:18.000 217 33390.00 407.88 2294.08 30.58 2012-08-04 19:23:19.000 217 33389.96 407.88 2293.97 30.58 2012-08-04 19:23:20.000 217 33389.91 407.90 2294.08 30.58 2012-08-04 19:23:21.000 217 33389.99 407.89 2294.12 30.58 2012-08-04 19:23:22.000 217 33389.85 407.88 2294.08 30.58 2012-08-04 19:23:23.000 217 33389.82 407.87 2294.03 30.58 2012-08-04 19:23:24.000 217 33389.96 407.89 2294.05 30.58 2012-08-04 19:23:25.000 217 33389.95 407.87 2294.06 30.58 2012-08-04 19:23:26.000 217 33389.95 407.87 2294.10 30.58 2012-08-04 19:23:27.000 217 33389.81 407.85 2294.05 30.58 2012-08-04 19:23:28.000 217 33389.95 407.88 2294.12 30.58 2012-08-04 19:23:29.000 217 33389.90 407.86 2294.08 30.58 2012-08-04 19:23:30.000 217 33389.92 407.83 2294.10 30.58 2012-08-04 19:23:31.000 217 33389.92 407.83 2294.05 30.58 2012-08-04 19:23:32.000 217 33389.94 407.85 2294.07 30.58 2012-08-04 19:23:33.000 217 33389.97 407.85 2294.07 30.58 2012-08-04 19:23:34.000 217 33389.93 407.83 2294.08 30.58 2012-08-04 19:23:35.000 217 33389.88 407.85 2294.05 30.58 2012-08-04 19:23:36.000 217 33389.91 407.85 2294.02 30.58 2012-08-04 19:23:37.000 217 33389.90 407.85 2294.07 30.58 2012-08-04 19:23:38.000 217 33389.95 407.84 2294.08 30.58 2012-08-04 19:23:39.000 217 33389.89 407.86 2294.07 30.58 2012-08-04 19:23:40.000 217 33390.00 407.87 2294.14 30.58 2012-08-04 19:23:41.000 217 33389.86 407.84 2294.13 30.58 2012-08-04 19:23:42.000 217 33389.88 407.84 2294.05 30.58 2012-08-04 19:23:43.000 217 33389.93 407.84 2294.02 30.58 2012-08-04 19:23:44.000 217 33389.84 407.87 2294.00 30.58 2012-08-04 19:23:45.000 217 33389.95 407.85 2294.11 30.58 2012-08-04 19:23:46.000 217 33389.94 407.85 2294.11 30.58 2012-08-04 19:23:47.000 217 33389.86 407.87 2294.15 30.58 2012-08-04 19:23:48.000 217 33389.85 407.86 2294.12 30.58 2012-08-04 19:23:49.000 217 33389.82 407.86 2293.98 30.58 2012-08-04 19:23:50.000 217 33389.85 407.86 2294.09 30.58 2012-08-04 19:23:51.000 217 33389.94 407.86 2294.08 30.58 2012-08-04 19:23:52.000 217 33389.86 407.89 2294.17 30.58 2012-08-04 19:23:53.000 217 33389.86 407.86 2294.11 30.58 2012-08-04 19:23:54.000 217 33389.83 407.86 2294.11 30.58 2012-08-04 19:23:54.000 217 33389.80 407.89 2294.16 30.58 2012-08-04 19:23:56.000 217 33389.81 407.84 2294.02 30.58 2012-08-04 19:23:57.000 217 33389.82 407.83 2294.14 30.58 2012-08-04 19:23:58.000 217 33389.76 407.88 2294.06 30.58 2012-08-04 19:23:59.000 217 33389.77 407.82 2294.09 30.58 2012-08-04 19:24:00.000 217 33389.79 407.92 2294.07 30.58 2012-08-04 19:24:01.000 217 33389.79 407.83 2294.08 30.58 2012-08-04 19:24:02.000 217 33389.79 407.81 2294.08 30.58 2012-08-04 19:24:03.000 217 33389.74 407.82 2294.13 30.58 2012-08-04 19:24:04.000 217 33389.83 407.85 2294.14 30.58 2012-08-04 19:24:05.000 217 33389.79 407.85 2294.10 30.58 2012-08-04 19:24:06.000 217 33389.80 407.85 2294.13 30.58 2012-08-04 19:24:07.000 217 33389.79 407.85 2294.05 30.58 2012-08-04 19:24:07.000 217 33389.80 407.82 2294.03 30.58 2012-08-04 19:24:09.000 217 33389.81 407.81 2294.07 30.58 2012-08-04 19:24:10.000 217 33389.76 407.81 2294.12 30.58 2012-08-04 19:24:11.000 217 33389.79 407.77 2294.13 30.58 2012-08-04 19:24:12.000 217 33389.80 407.79 2294.12 30.58 2012-08-04 19:24:13.000 217 33389.85 407.79 2294.05 30.58 2012-08-04 19:24:14.000 217 33389.86 407.80 2294.09 30.58 2012-08-04 19:24:15.000 217 33389.88 407.80 2294.11 30.58 2012-08-04 19:24:16.000 217 33389.79 407.79 2294.12 30.58 2012-08-04 19:24:17.000 217 33389.76 407.80 2294.06 30.58 2012-08-04 19:24:18.000 217 33389.78 407.79 2294.06 30.58 2012-08-04 19:24:19.000 217 33389.83 407.80 2294.12 30.58 2012-08-04 19:24:20.000 217 33389.78 407.78 2294.12 30.58 2012-08-04 19:24:21.000 217 33389.75 407.77 2294.08 30.58 2012-08-04 19:24:22.000 217 33389.74 407.81 2294.06 30.58 2012-08-04 19:24:23.000 217 33389.72 407.78 2294.10 30.58 2012-08-04 19:24:24.000 217 33389.86 407.80 2294.07 30.58 2012-08-04 19:24:25.000 217 33389.83 407.79 2294.07 30.58 2012-08-04 19:24:26.000 217 33389.77 407.80 2294.12 30.58 2012-08-04 19:24:27.000 217 33389.79 407.75 2294.08 30.58 2012-08-04 19:24:28.000 217 33389.92 407.74 2294.11 30.58 2012-08-04 19:24:29.000 217 33389.71 407.74 2294.06 30.58 2012-08-04 19:24:30.000 217 33389.82 407.76 2294.09 30.58 2012-08-04 19:24:31.000 217 33389.77 407.74 2294.05 30.58 2012-08-04 19:24:32.000 217 33389.80 407.78 2294.05 30.58 2012-08-04 19:24:33.000 217 33389.79 407.79 2294.06 30.58 2012-08-04 19:24:34.000 217 33389.88 407.76 2294.07 30.58 2012-08-04 19:24:35.000 217 33389.79 407.77 2294.09 30.58 2012-08-04 19:24:36.000 217 33389.79 407.78 2294.08 30.58 2012-08-04 19:24:37.000 217 33389.85 407.81 2294.12 30.58 2012-08-04 19:24:38.000 217 33389.86 407.81 2294.08 30.58 2012-08-04 19:24:39.000 217 33389.84 407.81 2293.97 30.58 2012-08-04 19:24:40.000 217 33389.83 407.77 2294.02 30.58 2012-08-04 19:24:41.000 217 33389.84 407.79 2294.00 30.58 2012-08-04 19:24:42.000 217 33389.80 407.79 2294.03 30.58 2012-08-04 19:24:43.000 217 33389.86 407.80 2294.05 30.58 2012-08-04 19:24:44.000 217 33389.86 407.84 2294.05 30.58 2012-08-04 19:24:45.000 217 33389.85 407.83 2294.06 30.58 2012-08-04 19:24:46.000 217 33389.77 407.85 2294.16 30.58 2012-08-04 19:24:47.000 217 33389.72 407.82 2294.14 30.58 2012-08-04 19:24:48.000 217 33389.76 407.81 2294.06 30.58 2012-08-04 19:24:48.000 217 33389.74 407.80 2294.00 30.58 2012-08-04 19:24:50.000 217 33389.68 407.81 2294.05 30.58 2012-08-04 19:24:51.000 217 33389.73 407.85 2294.15 30.58 2012-08-04 19:24:52.000 217 33389.78 407.83 2293.97 30.58 2012-08-04 19:24:53.000 217 33389.65 407.85 2294.00 30.58 2012-08-04 19:24:54.000 217 33389.74 407.84 2294.13 30.58 2012-08-04 19:24:55.000 217 33389.73 407.83 2294.00 30.58 2012-08-04 19:24:56.000 217 33389.68 407.79 2294.05 30.58 2012-08-04 19:24:57.000 217 33389.82 407.80 2294.05 30.58 2012-08-04 19:24:58.000 217 33389.79 407.84 2294.02 30.58 2012-08-04 19:24:59.000 217 33389.70 407.82 2294.06 30.58 2012-08-04 19:25:00.000 217 33389.76 407.84 2294.05 30.58 2012-08-04 19:25:01.000 217 33389.72 407.86 2294.06 30.58 2012-08-04 19:25:01.000 217 33389.72 407.88 2294.07 30.58 2012-08-04 19:25:03.000 217 33389.64 407.86 2294.06 30.58 2012-08-04 19:25:04.000 217 33389.68 407.80 2294.05 30.58 2012-08-04 19:25:05.000 217 33389.61 407.83 2293.94 30.58 2012-08-04 19:25:06.000 217 33389.69 407.88 2294.01 30.58 2012-08-04 19:25:07.000 217 33389.68 407.88 2294.10 30.58 2012-08-04 19:25:08.000 217 33389.69 407.87 2293.98 30.58 2012-08-04 19:25:09.000 217 33389.70 407.86 2294.04 30.58 2012-08-04 19:25:10.000 217 33389.65 407.87 2294.07 30.58 2012-08-04 19:25:11.000 217 33389.62 407.87 2294.06 30.58 2012-08-04 19:25:12.000 217 33389.68 407.84 2294.01 30.58 2012-08-04 19:25:13.000 217 33389.65 407.86 2294.00 30.58 2012-08-04 19:25:14.000 217 33389.60 407.87 2294.07 30.58 2012-08-04 19:25:15.000 217 33389.68 407.83 2294.13 30.58 2012-08-04 19:25:16.000 217 33389.68 407.86 2294.04 30.58 2012-08-04 19:25:17.000 217 33389.62 407.86 2293.99 30.58 2012-08-04 19:25:18.000 217 33389.60 407.86 2294.11 30.58 2012-08-04 19:25:19.000 217 33389.66 407.85 2294.12 30.58 2012-08-04 19:25:20.000 217 33389.71 407.82 2294.08 30.58 2012-08-04 19:25:21.000 217 33389.54 407.87 2294.11 30.58 2012-08-04 19:25:22.000 217 33389.65 407.82 2294.09 30.58 2012-08-04 19:25:23.000 217 33389.64 407.82 2294.08 30.58 2012-08-04 19:25:24.000 217 33389.62 407.82 2294.03 30.58 2012-08-04 19:25:25.000 217 33389.64 407.88 2294.03 30.58 2012-08-04 19:25:26.000 217 33389.57 407.82 2293.99 30.58 2012-08-04 19:25:27.000 217 33389.52 407.86 2294.06 30.58 2012-08-04 19:25:28.000 217 33389.70 407.83 2294.04 30.58 2012-08-04 19:25:29.000 217 33389.59 407.83 2293.98 30.58 2012-08-04 19:25:30.000 217 33389.61 407.84 2294.04 30.58 2012-08-04 19:25:31.000 217 33389.74 407.90 2294.03 30.58 2012-08-04 19:25:32.000 217 33389.69 407.81 2294.14 30.58 2012-08-04 19:25:33.000 217 33389.55 407.78 2294.02 30.58 2012-08-04 19:25:34.000 217 33389.71 407.81 2294.12 30.58 2012-08-04 19:25:35.000 217 33389.60 407.81 2294.11 30.58 2012-08-04 19:25:36.000 217 33389.63 407.80 2294.05 30.58 2012-08-04 19:25:37.000 217 33389.64 407.82 2294.08 30.58 2012-08-04 19:25:38.000 217 33389.57 407.79 2293.99 30.58 2012-08-04 19:25:39.000 217 33389.58 407.78 2294.01 30.58 2012-08-04 19:25:40.000 217 33389.65 407.85 2294.09 30.58 2012-08-04 19:25:41.000 217 33389.58 407.84 2294.13 30.58 2012-08-04 19:25:42.000 217 33389.58 407.83 2294.05 30.58 2012-08-04 19:25:42.000 217 33389.61 407.87 2294.11 30.58 2012-08-04 19:25:44.000 217 33389.56 407.80 2294.06 30.58 2012-08-04 19:25:45.000 217 33389.52 407.77 2294.06 30.58 2012-08-04 19:25:46.000 217 33389.61 407.84 2294.05 30.58 2012-08-04 19:25:47.000 217 33389.57 407.83 2294.02 30.58 2012-08-04 19:25:48.000 217 33389.59 407.86 2294.09 30.58 2012-08-04 19:25:49.000 217 33389.58 407.88 2294.18 30.58 2012-08-04 19:25:50.000 217 33389.58 407.82 2294.07 30.58 2012-08-04 19:25:51.000 217 33389.46 407.82 2294.09 30.58 2012-08-04 19:25:52.000 217 33389.55 407.86 2294.09 30.58 2012-08-04 19:25:53.000 217 33389.54 407.85 2294.12 30.58 2012-08-04 19:25:54.000 217 33389.52 407.82 2294.08 30.58 2012-08-04 19:25:55.000 217 33389.52 407.83 2294.03 30.58 2012-08-04 19:25:55.000 217 33389.44 407.84 2294.05 30.58 2012-08-04 19:25:57.000 217 33389.44 407.88 2294.01 30.58 2012-08-04 19:25:58.000 217 33389.54 407.84 2294.11 30.58 2012-08-04 19:25:59.000 217 33389.49 407.86 2294.07 30.58 2012-08-04 19:26:00.000 217 33389.53 407.85 2294.02 30.58 2012-08-04 19:26:01.000 217 33389.46 407.85 2294.10 30.58 2012-08-04 19:26:02.000 217 33389.50 407.86 2294.05 30.58 2012-08-04 19:26:03.000 217 33389.56 407.80 2294.06 30.58 2012-08-04 19:26:04.000 217 33389.54 407.81 2294.07 30.58 2012-08-04 19:26:05.000 217 33389.43 407.79 2294.12 30.58 2012-08-04 19:26:06.000 217 33389.49 407.83 2294.06 30.58 2012-08-04 19:26:07.000 217 33389.45 407.85 2294.04 30.58 2012-08-04 19:26:08.000 217 33389.40 407.82 2294.08 30.58 2012-08-04 19:26:09.000 217 33389.44 407.85 2294.07 30.58 2012-08-04 19:26:10.000 217 33389.41 407.81 2294.05 30.58 2012-08-04 19:26:11.000 217 33389.44 407.82 2294.04 30.58 2012-08-04 19:26:12.000 217 33389.52 407.81 2294.03 30.58 2012-08-04 19:26:13.000 217 33389.43 407.86 2294.09 30.58 2012-08-04 19:26:14.000 217 33389.46 407.84 2294.05 30.58 2012-08-04 19:26:15.000 217 33389.52 407.82 2294.09 30.58 2012-08-04 19:26:16.000 217 33389.36 407.81 2294.10 30.58 2012-08-04 19:26:17.000 217 33389.42 407.84 2294.06 30.58 2012-08-04 19:26:18.000 217 33389.45 407.81 2294.11 30.58 2012-08-04 19:26:19.000 217 33389.46 407.86 2294.05 30.58 2012-08-04 19:26:20.000 217 33389.34 407.83 2293.94 30.58 2012-08-04 19:26:21.000 217 33389.46 407.81 2294.11 30.58 2012-08-04 19:26:22.000 217 33389.50 407.82 2293.93 30.58 2012-08-04 19:26:23.000 217 33389.39 407.80 2293.97 30.58 2012-08-04 19:26:24.000 217 33389.39 407.86 2294.07 30.58 2012-08-04 19:26:25.000 217 33389.33 407.85 2294.13 30.58 2012-08-04 19:26:26.000 217 33389.46 407.79 2294.18 30.58 2012-08-04 19:26:27.000 217 33389.35 407.85 2294.06 30.58 2012-08-04 19:26:28.000 217 33389.47 407.84 2294.09 30.58 2012-08-04 19:26:29.000 217 33389.40 407.83 2294.08 30.58 2012-08-04 19:26:30.000 217 33389.34 407.81 2294.05 30.58 2012-08-04 19:26:31.000 217 33389.34 407.83 2294.10 30.58 2012-08-04 19:26:32.000 217 33389.32 407.86 2294.10 30.58 2012-08-04 19:26:33.000 217 33389.43 407.83 2294.10 30.58 2012-08-04 19:26:34.000 217 33389.43 407.88 2294.11 30.58 2012-08-04 19:26:35.000 217 33389.33 407.86 2294.03 30.58 2012-08-04 19:26:36.000 217 33389.40 407.84 2294.09 30.58 2012-08-04 19:26:36.000 217 33389.46 407.85 2294.07 30.58 2012-08-04 19:26:38.000 217 33389.40 407.84 2294.14 30.58 2012-08-04 19:26:39.000 217 33389.43 407.86 2294.04 30.58 2012-08-04 19:26:40.000 217 33389.37 407.83 2294.08 30.58 2012-08-04 19:26:41.000 217 33389.36 407.82 2294.11 30.58 2012-08-04 19:26:42.000 217 33389.39 407.77 2294.10 30.58 2012-08-04 19:26:43.000 217 33389.40 407.83 2294.08 30.58 2012-08-04 19:26:44.000 217 33389.39 407.88 2294.06 30.58 2012-08-04 19:26:45.000 217 33389.43 407.83 2294.08 30.58 2012-08-04 19:26:46.000 217 33389.40 407.82 2294.12 30.58 2012-08-04 19:26:47.000 217 33389.37 407.85 2294.14 30.58 2012-08-04 19:26:48.000 217 33389.42 407.84 2294.08 30.58 2012-08-04 19:26:49.000 217 33389.40 407.86 2294.01 30.58 2012-08-04 19:26:49.000 217 33389.33 407.84 2294.07 30.58 2012-08-04 19:26:51.000 217 33389.39 407.87 2294.09 30.58 2012-08-04 19:26:52.000 217 33389.42 407.86 2294.05 30.58 2012-08-04 19:26:53.000 217 33389.36 407.84 2294.11 30.58 2012-08-04 19:26:54.000 217 33389.34 407.85 2294.08 30.58 2012-08-04 19:26:55.000 217 33389.36 407.85 2294.03 30.58 2012-08-04 19:26:56.000 217 33389.40 407.82 2294.15 30.58 2012-08-04 19:26:57.000 217 33389.46 407.83 2294.00 30.58 2012-08-04 19:26:58.000 217 33389.36 407.84 2294.12 30.58 2012-08-04 19:26:59.000 217 33389.32 407.85 2294.03 30.58 2012-08-04 19:27:00.000 217 33389.36 407.87 2294.06 30.58 2012-08-04 19:27:01.000 217 33389.41 407.83 2294.03 30.58 2012-08-04 19:27:02.000 217 33389.37 407.80 2294.09 30.58 2012-08-04 19:27:03.000 217 33389.32 407.86 2294.06 30.58 2012-08-04 19:27:04.000 217 33389.36 407.90 2294.01 30.58 2012-08-04 19:27:05.000 217 33389.41 407.90 2294.08 30.58 2012-08-04 19:27:06.000 217 33389.34 407.89 2294.09 30.58 2012-08-04 19:27:07.000 217 33389.40 407.92 2294.02 30.58 2012-08-04 19:27:08.000 217 33389.44 407.90 2294.00 30.58 2012-08-04 19:27:09.000 217 33389.27 407.86 2294.05 30.58 2012-08-04 19:27:10.000 217 33389.32 407.84 2294.06 30.58 2012-08-04 19:27:11.000 217 33389.42 407.89 2294.06 30.58 2012-08-04 19:27:12.000 217 33389.43 407.86 2294.08 30.58 2012-08-04 19:27:13.000 217 33389.37 407.87 2294.04 30.58 2012-08-04 19:27:14.000 217 33389.35 407.87 2294.02 30.58 2012-08-04 19:27:15.000 217 33389.29 407.82 2294.06 30.58 2012-08-04 19:27:16.000 217 33389.32 407.86 2294.10 30.58 2012-08-04 19:27:17.000 217 33389.42 407.84 2294.02 30.58 2012-08-04 19:27:18.000 217 33389.37 407.82 2293.99 30.58 2012-08-04 19:27:19.000 217 33389.32 407.86 2294.03 30.58 2012-08-04 19:27:20.000 217 33389.36 407.86 2294.01 30.58 2012-08-04 19:27:21.000 217 33389.36 407.81 2294.10 30.58 2012-08-04 19:27:22.000 217 33389.36 407.84 2294.08 30.58 2012-08-04 19:27:23.000 217 33389.39 407.86 2294.09 30.58 2012-08-04 19:27:24.000 217 33389.32 407.88 2294.11 30.58 2012-08-04 19:27:25.000 217 33389.30 407.80 2294.02 30.58 2012-08-04 19:27:26.000 217 33389.33 407.87 2294.05 30.58 2012-08-04 19:27:27.000 217 33389.21 407.85 2294.00 30.58 2012-08-04 19:27:28.000 217 33389.33 407.85 2294.03 30.58 2012-08-04 19:27:29.000 217 33389.34 407.85 2294.04 30.58 2012-08-04 19:27:30.000 217 33389.25 407.85 2294.03 30.58 2012-08-04 19:27:30.000 217 33389.22 407.83 2294.06 30.58 2012-08-04 19:27:32.000 217 33389.23 407.86 2294.04 30.58 2012-08-04 19:27:33.000 217 33389.27 407.87 2294.04 30.58 2012-08-04 19:27:34.000 217 33389.15 407.89 2294.12 30.58 2012-08-04 19:27:35.000 217 33389.21 407.84 2294.05 30.58 2012-08-04 19:27:36.000 217 33389.21 407.86 2294.07 30.58 2012-08-04 19:27:37.000 217 33389.29 407.85 2294.04 30.58 2012-08-04 19:27:38.000 217 33389.25 407.89 2294.11 30.58 2012-08-04 19:27:39.000 217 33389.25 407.86 2294.11 30.58 2012-08-04 19:27:40.000 217 33389.18 407.83 2294.03 30.58 2012-08-04 19:27:41.000 217 33389.37 407.87 2294.02 30.58 2012-08-04 19:27:42.000 217 33389.16 407.88 2294.15 30.58 2012-08-04 19:27:43.000 217 33389.27 407.86 2294.06 30.58 2012-08-04 19:27:43.000 217 33389.21 407.87 2294.09 30.58 2012-08-04 19:27:45.000 217 33389.24 407.86 2294.09 30.58 2012-08-04 19:27:46.000 217 33389.19 407.84 2294.11 30.58 2012-08-04 19:27:47.000 217 33389.25 407.86 2294.08 30.58 2012-08-04 19:27:48.000 217 33389.19 407.85 2294.00 30.58 2012-08-04 19:27:49.000 217 33389.16 407.93 2294.07 30.58 2012-08-04 19:27:50.000 217 33389.19 407.89 2294.05 30.58 2012-08-04 19:27:51.000 217 33389.17 407.84 2294.07 30.58 2012-08-04 19:27:52.000 217 33389.07 407.89 2294.08 30.58 2012-08-04 19:27:53.000 217 33389.13 407.92 2294.07 30.58 2012-08-04 19:27:54.000 217 33389.07 407.90 2293.99 30.58 2012-08-04 19:27:55.000 217 33389.21 407.88 2294.05 30.58 2012-08-04 19:27:56.000 217 33389.20 407.87 2294.00 30.58 2012-08-04 19:27:57.000 217 33389.12 407.88 2293.99 30.58 2012-08-04 19:27:58.000 217 33389.25 407.91 2294.02 30.58 2012-08-04 19:27:59.000 217 33389.09 407.90 2294.11 30.58 2012-08-04 19:28:00.000 217 33389.20 407.90 2294.00 30.58 2012-08-04 19:28:01.000 217 33389.11 407.92 2294.13 30.58 2012-08-04 19:28:02.000 217 33389.14 407.89 2294.03 30.58 2012-08-04 19:28:03.000 217 33389.18 407.93 2293.97 30.58 2012-08-04 19:28:04.000 217 33389.18 407.89 2294.06 30.58 2012-08-04 19:28:05.000 217 33389.22 407.89 2294.03 30.58 2012-08-04 19:28:06.000 217 33389.06 407.88 2294.05 30.58 2012-08-04 19:28:07.000 217 33389.18 407.90 2294.07 30.58 2012-08-04 19:28:08.000 217 33389.02 407.88 2294.08 30.58 2012-08-04 19:28:09.000 217 33389.12 407.87 2293.99 30.58 2012-08-04 19:28:10.000 217 33389.03 407.93 2294.10 30.58 2012-08-04 19:28:11.000 217 33389.12 407.88 2294.10 30.58 2012-08-04 19:28:12.000 217 33389.11 407.90 2294.07 30.58 2012-08-04 19:28:13.000 217 33389.02 407.85 2294.09 30.58 2012-08-04 19:28:14.000 217 33389.10 407.89 2294.00 30.58 2012-08-04 19:28:15.000 217 33389.06 407.89 2294.00 30.58 2012-08-04 19:28:16.000 217 33389.12 407.91 2294.06 30.58 2012-08-04 19:28:17.000 217 33389.10 407.94 2294.09 30.58 2012-08-04 19:28:18.000 217 33389.12 407.91 2294.02 30.58 2012-08-04 19:28:19.000 217 33389.08 407.88 2293.97 30.58 2012-08-04 19:28:20.000 217 33389.12 407.92 2294.05 30.58 2012-08-04 19:28:21.000 217 33389.16 407.91 2294.12 30.58 2012-08-04 19:28:22.000 217 33389.08 407.89 2294.12 30.58 2012-08-04 19:28:23.000 217 33389.07 407.93 2294.03 30.58 2012-08-04 19:28:24.000 217 33389.08 407.91 2294.03 30.58 2012-08-04 19:28:24.000 217 33389.06 407.95 2294.04 30.58 2012-08-04 19:28:26.000 217 33389.00 407.94 2294.08 30.58 2012-08-04 19:28:27.000 217 33388.97 407.89 2294.09 30.58 2012-08-04 19:28:28.000 217 33389.01 407.90 2294.08 30.58 2012-08-04 19:28:29.000 217 33389.08 407.96 2294.04 30.58 2012-08-04 19:28:30.000 217 33389.05 407.97 2294.06 30.58 2012-08-04 19:28:31.000 217 33389.02 407.95 2294.00 30.58 2012-08-04 19:28:32.000 217 33389.01 407.94 2294.05 30.58 2012-08-04 19:28:33.000 217 33389.02 407.91 2294.13 30.58 2012-08-04 19:28:34.000 217 33388.93 407.94 2294.09 30.58 2012-08-04 19:28:35.000 217 33389.09 407.96 2294.06 30.58 2012-08-04 19:28:36.000 217 33389.02 407.94 2294.05 30.58 2012-08-04 19:28:37.000 217 33389.02 407.98 2294.07 30.58 2012-08-04 19:28:37.000 217 33389.05 407.96 2294.09 30.58 2012-08-04 19:28:39.000 217 33388.94 407.96 2294.08 30.58 2012-08-04 19:28:40.000 217 33388.94 407.93 2294.13 30.58 2012-08-04 19:28:41.000 217 33388.96 407.96 2294.08 30.58 2012-08-04 19:28:42.000 217 33389.04 407.95 2294.06 30.58 2012-08-04 19:28:43.000 217 33388.96 408.00 2294.11 30.58 2012-08-04 19:28:44.000 217 33389.00 407.94 2294.06 30.58 2012-08-04 19:28:45.000 217 33389.05 407.99 2294.11 30.58 2012-08-04 19:28:46.000 217 33389.00 407.92 2294.17 30.58 2012-08-04 19:28:47.000 217 33388.93 407.96 2294.09 30.58 2012-08-04 19:28:48.000 217 33388.94 407.92 2294.12 30.58 2012-08-04 19:28:49.000 217 33388.97 407.94 2294.11 30.58 2012-08-04 19:28:50.000 217 33389.00 407.94 2294.17 30.58 2012-08-04 19:28:51.000 217 33388.81 407.99 2294.06 30.58 2012-08-04 19:28:52.000 217 33388.90 407.96 2294.12 30.58 2012-08-04 19:28:53.000 217 33388.83 407.97 2294.09 30.58 2012-08-04 19:28:54.000 217 33388.89 407.95 2294.09 30.58 2012-08-04 19:28:55.000 217 33388.90 407.94 2294.18 30.58 2012-08-04 19:28:56.000 217 33388.96 407.96 2294.09 30.58 2012-08-04 19:28:57.000 217 33388.86 407.99 2294.13 30.58 2012-08-04 19:28:58.000 217 33388.89 407.96 2294.08 30.58 2012-08-04 19:28:59.000 217 33388.97 407.95 2294.17 30.58 2012-08-04 19:29:00.000 217 33388.91 407.96 2294.11 30.58 2012-08-04 19:29:01.000 217 33388.92 407.96 2294.09 30.58 2012-08-04 19:29:02.000 217 33388.93 407.93 2294.06 30.58 2012-08-04 19:29:03.000 217 33388.90 407.98 2294.11 30.58 2012-08-04 19:29:04.000 217 33388.94 407.96 2294.11 30.58 2012-08-04 19:29:05.000 217 33388.92 407.98 2294.04 30.58 2012-08-04 19:29:06.000 217 33388.95 407.95 2294.09 30.58 2012-08-04 19:29:07.000 217 33388.94 407.95 2294.06 30.58 2012-08-04 19:29:08.000 217 33388.92 408.00 2294.17 30.58 2012-08-04 19:29:09.000 217 33388.93 407.95 2294.14 30.58 2012-08-04 19:29:10.000 217 33388.86 407.95 2294.14 30.58 2012-08-04 19:29:11.000 217 33388.82 407.93 2294.06 30.58 2012-08-04 19:29:12.000 217 33388.90 407.92 2294.15 30.58 2012-08-04 19:29:13.000 217 33388.89 407.93 2294.15 30.58 2012-08-04 19:29:14.000 217 33388.96 407.97 2294.17 30.58 2012-08-04 19:29:15.000 217 33388.88 408.00 2294.16 30.58 2012-08-04 19:29:16.000 217 33388.74 408.00 2294.19 30.58 2012-08-04 19:29:17.000 217 33388.86 407.98 2294.14 30.58 2012-08-04 19:29:18.000 217 33388.89 408.00 2294.06 30.58 2012-08-04 19:29:18.000 217 33388.86 407.96 2294.15 30.58 2012-08-04 19:29:20.000 217 33388.78 407.99 2294.07 30.58 2012-08-04 19:29:21.000 217 33388.78 407.97 2294.18 30.58 2012-08-04 19:29:22.000 217 33388.81 407.97 2294.20 30.58 2012-08-04 19:29:23.000 217 33388.86 408.00 2294.11 30.58 2012-08-04 19:29:24.000 217 33388.83 407.97 2294.09 30.58 2012-08-04 19:29:25.000 217 33388.89 407.96 2294.15 30.58 2012-08-04 19:29:26.000 217 33388.84 407.99 2294.06 30.58 2012-08-04 19:29:27.000 217 33388.82 407.98 2294.16 30.58 2012-08-04 19:29:28.000 217 33388.88 408.01 2294.09 30.58 2012-08-04 19:29:29.000 217 33388.80 407.99 2293.99 30.58 2012-08-04 19:29:30.000 217 33388.81 408.00 2294.05 30.58 2012-08-04 19:29:31.000 217 33388.81 407.98 2294.13 30.58 2012-08-04 19:29:31.000 217 33388.81 408.02 2294.11 30.58 2012-08-04 19:29:33.000 217 33388.77 408.01 2294.09 30.58 2012-08-04 19:29:34.000 217 33388.83 408.00 2294.15 30.58 2012-08-04 19:29:35.000 217 33388.81 407.97 2294.16 30.58 2012-08-04 19:29:36.000 217 33388.74 407.98 2294.14 30.58 2012-08-04 19:29:37.000 217 33388.70 407.97 2294.05 30.58 2012-08-04 19:29:38.000 217 33388.75 407.97 2294.14 30.58 2012-08-04 19:29:39.000 217 33388.70 407.98 2294.15 30.58 2012-08-04 19:29:40.000 217 33388.72 408.00 2294.16 30.58 2012-08-04 19:29:41.000 217 33388.71 407.97 2294.09 30.58 2012-08-04 19:29:42.000 217 33388.75 408.00 2294.05 30.58 2012-08-04 19:29:43.000 217 33388.75 408.00 2294.06 30.58 2012-08-04 19:29:44.000 217 33388.73 408.02 2294.15 30.58 2012-08-04 19:29:45.000 217 33388.78 408.02 2294.10 30.58 2012-08-04 19:29:46.000 217 33388.75 407.99 2294.09 30.58 2012-08-04 19:29:47.000 217 33388.78 407.94 2294.14 30.58 2012-08-04 19:29:48.000 217 33388.81 407.98 2294.14 30.58 2012-08-04 19:29:49.000 217 33388.73 408.01 2294.11 30.58 2012-08-04 19:29:50.000 217 33388.77 407.95 2294.09 30.58 2012-08-04 19:29:51.000 217 33388.74 407.99 2294.14 30.58 2012-08-04 19:29:52.000 217 33388.77 408.01 2294.12 30.58 2012-08-04 19:29:53.000 217 33388.75 407.99 2294.23 30.58 2012-08-04 19:29:54.000 217 33388.72 407.97 2294.09 30.58 2012-08-04 19:29:55.000 217 33388.77 408.01 2294.15 30.58 2012-08-04 19:29:56.000 217 33388.77 408.03 2294.16 30.58 2012-08-04 19:29:57.000 217 33388.72 408.01 2294.15 30.58 2012-08-04 19:29:58.000 217 33388.77 408.00 2294.21 30.58 2012-08-04 19:29:59.000 217 33388.76 408.01 2294.11 30.58 2012-08-04 19:30:00.000 217 33388.74 408.01 2294.12 30.58 2012-08-04 19:30:01.000 217 33388.78 407.97 2294.11 30.58 2012-08-04 19:30:02.000 217 33388.71 408.01 2294.11 30.58 2012-08-04 19:30:03.000 217 33388.74 408.00 2294.11 30.58 2012-08-04 19:30:04.000 217 33388.70 407.94 2294.11 30.58 2012-08-04 19:30:05.000 217 33388.84 407.95 2294.09 30.58 2012-08-04 19:30:06.000 217 33388.86 407.99 2294.09 30.58 2012-08-04 19:30:07.000 217 33388.73 408.00 2294.17 30.58 2012-08-04 19:30:08.000 217 33388.72 408.01 2294.13 30.58 2012-08-04 19:30:09.000 217 33388.72 408.00 2294.06 30.58 2012-08-04 19:30:10.000 217 33388.73 407.97 2294.03 30.58 2012-08-04 19:30:11.000 217 33388.69 407.95 2294.19 30.58 2012-08-04 19:30:12.000 217 33388.69 407.96 2294.13 30.58 2012-08-04 19:30:12.000 217 33388.73 407.96 2294.16 30.58 2012-08-04 19:30:14.000 217 33388.65 407.95 2294.12 30.58 2012-08-04 19:30:15.000 217 33388.76 407.96 2294.10 30.58 2012-08-04 19:30:16.000 217 33388.61 407.98 2294.11 30.58 2012-08-04 19:30:17.000 217 33388.68 407.96 2294.08 30.58 2012-08-04 19:30:18.000 217 33388.66 408.00 2294.08 30.58 2012-08-04 19:30:19.000 217 33388.68 408.01 2294.15 30.58 2012-08-04 19:30:20.000 217 33388.70 408.00 2293.99 30.58 2012-08-04 19:30:21.000 217 33388.60 408.00 2294.17 30.58 2012-08-04 19:30:22.000 217 33388.68 408.03 2294.09 30.58 2012-08-04 19:30:23.000 217 33388.65 407.95 2294.12 30.58 2012-08-04 19:30:24.000 217 33388.68 408.02 2294.16 30.58 2012-08-04 19:30:25.000 217 33388.68 408.02 2294.19 30.58 2012-08-04 19:30:25.000 217 33388.71 407.96 2294.16 30.58 2012-08-04 19:30:27.000 217 33388.62 408.00 2294.15 30.58 2012-08-04 19:30:28.000 217 33388.72 408.00 2294.11 30.58 2012-08-04 19:30:29.000 217 33388.69 408.01 2293.99 30.58 2012-08-04 19:30:30.000 217 33388.67 408.01 2294.03 30.58 2012-08-04 19:30:31.000 217 33388.76 408.02 2294.03 30.58 2012-08-04 19:30:32.000 217 33388.70 408.01 2294.11 30.58 2012-08-04 19:30:33.000 217 33388.61 408.01 2294.12 30.58 2012-08-04 19:30:34.000 217 33388.66 408.02 2294.05 30.58 2012-08-04 19:30:35.000 217 33388.66 408.02 2294.16 30.58 2012-08-04 19:30:36.000 217 33388.72 408.02 2294.11 30.58 2012-08-04 19:30:37.000 217 33388.72 407.99 2294.13 30.58 2012-08-04 19:30:38.000 217 33388.62 408.00 2294.13 30.58 2012-08-04 19:30:39.000 217 33388.62 408.00 2294.03 30.58 2012-08-04 19:30:40.000 217 33388.65 408.03 2294.10 30.58 2012-08-04 19:30:41.000 217 33388.75 408.01 2294.15 30.58 2012-08-04 19:30:42.000 217 33388.64 408.00 2294.15 30.58 2012-08-04 19:30:43.000 217 33388.72 408.06 2294.09 30.58 2012-08-04 19:30:44.000 217 33388.67 408.05 2294.19 30.58 2012-08-04 19:30:45.000 217 33388.65 408.04 2294.12 30.58 2012-08-04 19:30:46.000 217 33388.67 408.02 2294.12 30.58 2012-08-04 19:30:47.000 217 33388.65 408.01 2294.19 30.58 2012-08-04 19:30:48.000 217 33388.57 407.99 2294.17 30.58 2012-08-04 19:30:49.000 217 33388.62 408.05 2294.12 30.58 2012-08-04 19:30:50.000 217 33388.57 408.05 2294.14 30.58 2012-08-04 19:30:51.000 217 33388.54 408.07 2294.20 30.58 2012-08-04 19:30:52.000 217 33388.62 408.03 2294.16 30.58 2012-08-04 19:30:53.000 217 33388.59 408.06 2294.13 30.57 2012-08-04 19:30:54.000 217 33388.57 408.02 2294.13 30.58 2012-08-04 19:30:55.000 217 33388.51 408.00 2294.22 30.57 2012-08-04 19:30:56.000 217 33388.60 408.00 2294.14 30.58 2012-08-04 19:30:57.000 217 33388.57 408.01 2294.08 30.58 2012-08-04 19:30:58.000 217 33388.58 408.00 2294.21 30.58 2012-08-04 19:30:59.000 217 33388.53 408.02 2294.16 30.58 2012-08-04 19:31:00.000 217 33388.53 408.01 2294.15 30.58 2012-08-04 19:31:01.000 217 33388.59 408.02 2294.10 30.57 2012-08-04 19:31:02.000 217 33388.60 408.03 2294.12 30.57 2012-08-04 19:31:03.000 217 33388.57 408.02 2294.12 30.57 2012-08-04 19:31:04.000 217 33388.61 407.98 2294.12 30.58 2012-08-04 19:31:05.000 217 33388.50 407.97 2294.08 30.57 2012-08-04 19:31:06.000 217 33388.55 408.01 2294.10 30.57 2012-08-04 19:31:06.000 217 33388.59 408.03 2294.11 30.57 2012-08-04 19:31:08.000 217 33388.52 408.03 2294.09 30.57 2012-08-04 19:31:09.000 217 33388.59 408.00 2294.08 30.58 2012-08-04 19:31:10.000 217 33388.51 407.97 2294.07 30.57 2012-08-04 19:31:11.000 217 33388.58 407.98 2294.11 30.57 2012-08-04 19:31:12.000 217 33388.57 407.97 2294.11 30.58 2012-08-04 19:31:13.000 217 33388.55 408.01 2294.14 30.57 2012-08-04 19:31:14.000 217 33388.54 407.99 2294.15 30.57 2012-08-04 19:31:15.000 217 33388.58 407.96 2294.17 30.57 2012-08-04 19:31:16.000 217 33388.52 407.99 2294.11 30.57 2012-08-04 19:31:17.000 217 33388.61 407.96 2294.06 30.57 2012-08-04 19:31:18.000 217 33388.58 407.96 2294.13 30.57 2012-08-04 19:31:19.000 217 33388.56 407.96 2294.14 30.57 2012-08-04 19:31:19.000 217 33388.60 407.96 2294.10 30.57 2012-08-04 19:31:21.000 217 33388.56 407.97 2294.18 30.58 2012-08-04 19:31:22.000 217 33388.66 407.94 2294.18 30.57 2012-08-04 19:31:23.000 217 33388.58 407.98 2294.08 30.57 2012-08-04 19:31:24.000 217 33388.59 407.96 2294.06 30.57 2012-08-04 19:31:25.000 217 33388.65 407.96 2294.14 30.57 2012-08-04 19:31:26.000 217 33388.64 407.97 2294.12 30.57 2012-08-04 19:31:27.000 217 33388.65 407.97 2294.08 30.57 2012-08-04 19:31:28.000 217 33388.52 407.97 2294.08 30.57 2012-08-04 19:31:29.000 217 33388.64 407.95 2294.20 30.58 2012-08-04 19:31:30.000 217 33388.57 407.90 2294.14 30.57 2012-08-04 19:31:31.000 217 33388.64 407.94 2294.19 30.58 2012-08-04 19:31:32.000 217 33388.56 407.95 2294.13 30.57 2012-08-04 19:31:33.000 217 33388.45 407.90 2294.08 30.58 2012-08-04 19:31:34.000 217 33388.62 407.91 2294.03 30.57 2012-08-04 19:31:35.000 217 33388.64 407.93 2294.13 30.57 2012-08-04 19:31:36.000 217 33388.57 407.90 2294.10 30.57 2012-08-04 19:31:37.000 217 33388.55 407.89 2294.16 30.57 2012-08-04 19:31:38.000 217 33388.58 407.94 2294.08 30.57 2012-08-04 19:31:39.000 217 33388.55 407.92 2294.09 30.57 2012-08-04 19:31:40.000 217 33388.59 407.90 2294.14 30.58 2012-08-04 19:31:41.000 217 33388.55 407.90 2294.13 30.57 2012-08-04 19:31:42.000 217 33388.58 407.89 2294.09 30.57 2012-08-04 19:31:43.000 217 33388.52 407.91 2294.13 30.57 2012-08-04 19:31:44.000 217 33388.64 407.91 2294.15 30.57 2012-08-04 19:31:45.000 217 33388.53 407.92 2294.09 30.57 2012-08-04 19:31:46.000 217 33388.64 407.93 2294.08 30.57 2012-08-04 19:31:47.000 217 33388.57 407.91 2294.02 30.57 2012-08-04 19:31:48.000 217 33388.59 407.88 2294.06 30.57 2012-08-04 19:31:49.000 217 33388.56 407.90 2294.04 30.57 2012-08-04 19:31:50.000 217 33388.61 407.94 2294.13 30.57 2012-08-04 19:31:51.000 217 33388.61 407.93 2294.06 30.57 2012-08-04 19:31:52.000 217 33388.62 407.94 2294.12 30.57 2012-08-04 19:31:53.000 217 33388.61 407.92 2294.07 30.57 2012-08-04 19:31:54.000 217 33388.57 407.92 2293.99 30.57 2012-08-04 19:31:55.000 217 33388.62 407.93 2294.05 30.57 2012-08-04 19:31:56.000 217 33388.55 407.90 2293.96 30.57 2012-08-04 19:31:57.000 217 33388.58 407.90 2294.08 30.57 2012-08-04 19:31:58.000 217 33388.67 407.87 2294.15 30.57 2012-08-04 19:31:59.000 217 33388.59 407.94 2294.02 30.57 2012-08-04 19:32:00.000 217 33388.52 407.94 2294.02 30.57 2012-08-04 19:32:00.000 217 33388.59 407.92 2294.02 30.57 2012-08-04 19:32:02.000 217 33388.65 407.94 2294.03 30.57 2012-08-04 19:32:03.000 217 33388.64 407.92 2294.01 30.57 2012-08-04 19:32:04.000 217 33388.69 407.90 2294.00 30.57 2012-08-04 19:32:05.000 217 33388.61 407.96 2293.99 30.57 2012-08-04 19:32:06.000 217 33388.58 407.94 2293.99 30.57 2012-08-04 19:32:07.000 217 33388.65 407.92 2294.06 30.57 2012-08-04 19:32:08.000 217 33388.61 407.91 2294.07 30.57 2012-08-04 19:32:09.000 217 33388.54 407.94 2294.03 30.57 2012-08-04 19:32:10.000 217 33388.56 407.94 2294.11 30.57 2012-08-04 19:32:11.000 217 33388.62 407.95 2294.02 30.58 2012-08-04 19:32:12.000 217 33388.55 407.95 2293.99 30.58 2012-08-04 19:32:13.000 217 33388.62 407.99 2294.03 30.57 2012-08-04 19:32:13.000 217 33388.64 407.98 2293.99 30.57 2012-08-04 19:32:15.000 217 33388.52 407.92 2294.05 30.57 2012-08-04 19:32:16.000 217 33388.52 407.99 2294.00 30.57 2012-08-04 19:32:17.000 217 33388.54 407.90 2293.96 30.57 2012-08-04 19:32:18.000 217 33388.55 407.89 2293.96 30.57 2012-08-04 19:32:19.000 217 33388.59 407.98 2294.00 30.57 2012-08-04 19:32:20.000 217 33388.62 407.95 2294.11 30.57 2012-08-04 19:32:21.000 217 33388.54 407.91 2294.00 30.57 2012-08-04 19:32:22.000 217 33388.50 407.93 2294.09 30.57 2012-08-04 19:32:23.000 217 33388.57 407.95 2294.10 30.57 2012-08-04 19:32:24.000 217 33388.56 407.98 2294.04 30.57 2012-08-04 19:32:25.000 217 33388.53 407.96 2294.01 30.57 2012-08-04 19:32:26.000 217 33388.55 407.98 2294.09 30.57 2012-08-04 19:32:27.000 217 33388.58 407.99 2294.00 30.57 2012-08-04 19:32:28.000 217 33388.55 407.96 2294.08 30.57 2012-08-04 19:32:29.000 217 33388.56 407.97 2294.06 30.57 2012-08-04 19:32:30.000 217 33388.55 407.97 2294.05 30.57 2012-08-04 19:32:31.000 217 33388.57 407.96 2294.02 30.57 2012-08-04 19:32:32.000 217 33388.65 407.98 2294.05 30.57 2012-08-04 19:32:33.000 217 33388.57 407.94 2294.05 30.57 2012-08-04 19:32:34.000 217 33388.57 407.96 2294.06 30.57 2012-08-04 19:32:35.000 217 33388.66 407.99 2294.07 30.57 2012-08-04 19:32:36.000 217 33388.57 407.95 2294.04 30.57 2012-08-04 19:32:37.000 217 33388.61 407.93 2294.10 30.57 2012-08-04 19:32:38.000 217 33388.53 407.99 2294.06 30.57 2012-08-04 19:32:39.000 217 33388.52 407.94 2294.03 30.57 2012-08-04 19:32:40.000 217 33388.57 407.94 2294.03 30.57 2012-08-04 19:32:41.000 217 33388.59 407.95 2294.01 30.57 2012-08-04 19:32:42.000 217 33388.64 407.96 2294.00 30.57 2012-08-04 19:32:43.000 217 33388.59 407.96 2294.07 30.57 2012-08-04 19:32:44.000 217 33388.57 407.94 2294.00 30.57 2012-08-04 19:32:45.000 217 33388.61 407.93 2294.05 30.57 2012-08-04 19:32:46.000 217 33388.63 407.97 2294.03 30.57 2012-08-04 19:32:47.000 217 33388.52 407.93 2294.00 30.57 2012-08-04 19:32:48.000 217 33388.49 407.95 2293.96 30.57 2012-08-04 19:32:49.000 217 33388.62 407.96 2294.05 30.57 2012-08-04 19:32:50.000 217 33388.61 407.90 2294.02 30.57 2012-08-04 19:32:51.000 217 33388.57 407.93 2294.05 30.57 2012-08-04 19:32:52.000 217 33388.50 407.94 2294.01 30.57 2012-08-04 19:32:53.000 217 33388.60 407.93 2294.06 30.57 2012-08-04 19:32:54.000 217 33388.56 407.95 2294.05 30.57 2012-08-04 19:32:54.000 217 33388.63 407.91 2293.97 30.57 2012-08-04 19:32:56.000 217 33388.67 407.92 2293.99 30.57 2012-08-04 19:32:57.000 217 33388.61 407.94 2293.99 30.57 2012-08-04 19:32:58.000 217 33388.58 407.89 2294.07 30.57 2012-08-04 19:32:59.000 217 33388.68 407.94 2294.01 30.57 2012-08-04 19:33:00.000 217 33388.62 407.94 2294.03 30.57 2012-08-04 19:33:01.000 217 33388.63 407.89 2293.94 30.57 2012-08-04 19:33:02.000 217 33388.68 407.92 2294.14 30.57 2012-08-04 19:33:03.000 217 33388.61 407.90 2294.01 30.57 2012-08-04 19:33:04.000 217 33388.61 407.93 2293.99 30.57 2012-08-04 19:33:05.000 217 33388.67 407.95 2293.99 30.57 2012-08-04 19:33:06.000 217 33388.62 407.94 2293.97 30.57 2012-08-04 19:33:07.000 217 33388.60 407.93 2294.03 30.57 2012-08-04 19:33:07.000 217 33388.58 407.92 2294.06 30.57 2012-08-04 19:33:09.000 217 33388.64 407.93 2294.01 30.57 2012-08-04 19:33:10.000 217 33388.68 407.94 2293.93 30.57 2012-08-04 19:33:11.000 217 33388.72 407.96 2293.97 30.57 2012-08-04 19:33:12.000 217 33388.59 407.94 2294.00 30.57 2012-08-04 19:33:13.000 217 33388.63 407.90 2294.04 30.57 2012-08-04 19:33:14.000 217 33388.61 407.93 2293.94 30.57 2012-08-04 19:33:15.000 217 33388.60 407.91 2293.94 30.57 2012-08-04 19:33:16.000 217 33388.56 407.87 2293.89 30.57 2012-08-04 19:33:17.000 217 33388.66 407.88 2293.97 30.57 2012-08-04 19:33:18.000 217 33388.61 407.86 2294.01 30.57 2012-08-04 19:33:19.000 217 33388.60 407.86 2293.94 30.57 2012-08-04 19:33:20.000 217 33388.61 407.87 2294.02 30.57 2012-08-04 19:33:21.000 217 33388.62 407.89 2293.93 30.57 2012-08-04 19:33:22.000 217 33388.68 407.91 2294.00 30.57 2012-08-04 19:33:23.000 217 33388.71 407.85 2293.98 30.57 2012-08-04 19:33:24.000 217 33388.67 407.83 2293.98 30.57 2012-08-04 19:33:25.000 217 33388.72 407.86 2294.03 30.57 2012-08-04 19:33:26.000 217 33388.65 407.86 2293.99 30.57 2012-08-04 19:33:27.000 217 33388.59 407.85 2294.02 30.57 2012-08-04 19:33:28.000 217 33388.72 407.86 2294.01 30.57 2012-08-04 19:33:29.000 217 33388.69 407.85 2293.91 30.57 2012-08-04 19:33:30.000 217 33388.64 407.85 2293.93 30.57 2012-08-04 19:33:31.000 217 33388.68 407.88 2293.95 30.57 2012-08-04 19:33:32.000 217 33388.63 407.88 2293.98 30.57 2012-08-04 19:33:33.000 217 33388.68 407.88 2294.04 30.57 2012-08-04 19:33:34.000 217 33388.68 407.90 2293.99 30.57 2012-08-04 19:33:35.000 217 33388.61 407.86 2294.01 30.57 2012-08-04 19:33:36.000 217 33388.73 407.82 2293.98 30.57 2012-08-04 19:33:37.000 217 33388.62 407.84 2293.99 30.57 2012-08-04 19:33:38.000 217 33388.65 407.90 2293.92 30.57 2012-08-04 19:33:39.000 217 33388.64 407.90 2294.05 30.57 2012-08-04 19:33:40.000 217 33388.61 407.92 2294.02 30.57 2012-08-04 19:33:41.000 217 33388.62 407.90 2293.99 30.57 2012-08-04 19:33:42.000 217 33388.64 407.90 2293.98 30.57 2012-08-04 19:33:43.000 217 33388.63 407.91 2293.95 30.57 2012-08-04 19:33:44.000 217 33388.72 407.91 2293.97 30.57 2012-08-04 19:33:45.000 217 33388.66 407.88 2293.94 30.57 2012-08-04 19:33:46.000 217 33388.78 407.89 2293.98 30.57 2012-08-04 19:33:47.000 217 33388.68 407.88 2293.99 30.57 2012-08-04 19:33:48.000 217 33388.69 407.89 2293.99 30.57 2012-08-04 19:33:48.000 217 33388.71 407.93 2293.96 30.57 2012-08-04 19:33:50.000 217 33388.67 407.89 2293.96 30.57 2012-08-04 19:33:51.000 217 33388.80 407.91 2294.00 30.57 2012-08-04 19:33:52.000 217 33388.70 407.88 2294.03 30.57 2012-08-04 19:33:53.000 217 33388.67 407.94 2293.97 30.57 2012-08-04 19:33:54.000 217 33388.62 407.95 2293.94 30.57 2012-08-04 19:33:55.000 217 33388.74 407.90 2293.91 30.57 2012-08-04 19:33:56.000 217 33388.64 407.89 2294.02 30.57 2012-08-04 19:33:57.000 217 33388.61 407.92 2294.03 30.57 2012-08-04 19:33:58.000 217 33388.74 407.90 2294.00 30.57 2012-08-04 19:33:59.000 217 33388.65 407.91 2293.99 30.57 2012-08-04 19:34:00.000 217 33388.56 407.88 2293.96 30.57 2012-08-04 19:34:01.000 217 33388.59 407.92 2293.99 30.57 2012-08-04 19:34:01.000 217 33388.53 407.92 2294.02 30.57 2012-08-04 19:34:03.000 217 33388.55 407.90 2294.02 30.57 2012-08-04 19:34:04.000 217 33388.67 407.94 2294.02 30.57 2012-08-04 19:34:05.000 217 33388.61 407.91 2293.97 30.57 2012-08-04 19:34:06.000 217 33388.64 407.88 2293.94 30.57 2012-08-04 19:34:07.000 217 33388.65 407.92 2293.99 30.57 2012-08-04 19:34:08.000 217 33388.69 407.91 2294.02 30.57 2012-08-04 19:34:09.000 217 33388.64 407.92 2293.96 30.57 2012-08-04 19:34:10.000 217 33388.55 407.91 2294.00 30.57 2012-08-04 19:34:11.000 217 33388.60 407.91 2294.00 30.57 2012-08-04 19:34:12.000 217 33388.61 407.88 2293.99 30.57 2012-08-04 19:34:13.000 217 33388.60 407.89 2293.95 30.57 2012-08-04 19:34:14.000 217 33388.60 407.95 2293.95 30.57 2012-08-04 19:34:15.000 217 33388.55 407.89 2294.01 30.57 2012-08-04 19:34:16.000 217 33388.64 407.89 2294.06 30.57 2012-08-04 19:34:17.000 217 33388.52 407.86 2294.03 30.57 2012-08-04 19:34:18.000 217 33388.61 407.83 2294.08 30.57 2012-08-04 19:34:19.000 217 33388.59 407.86 2294.03 30.57 2012-08-04 19:34:20.000 217 33388.64 407.86 2294.03 30.57 2012-08-04 19:34:21.000 217 33388.58 407.83 2294.05 30.57 2012-08-04 19:34:22.000 217 33388.65 407.86 2294.05 30.57 2012-08-04 19:34:23.000 217 33388.67 407.86 2294.00 30.57 2012-08-04 19:34:24.000 217 33388.67 407.86 2294.02 30.57 2012-08-04 19:34:25.000 217 33388.64 407.85 2293.99 30.57 2012-08-04 19:34:26.000 217 33388.66 407.87 2294.12 30.57 2012-08-04 19:34:27.000 217 33388.53 407.81 2294.12 30.57 2012-08-04 19:34:28.000 217 33388.70 407.84 2293.99 30.57 2012-08-04 19:34:29.000 217 33388.67 407.84 2294.05 30.57 2012-08-04 19:34:30.000 217 33388.61 407.83 2294.02 30.57 2012-08-04 19:34:31.000 217 33388.61 407.85 2294.00 30.57 2012-08-04 19:34:32.000 217 33388.65 407.86 2293.97 30.57 2012-08-04 19:34:33.000 217 33388.68 407.84 2293.93 30.57 2012-08-04 19:34:34.000 217 33388.62 407.83 2293.97 30.57 2012-08-04 19:34:35.000 217 33388.66 407.83 2294.01 30.57 2012-08-04 19:34:36.000 217 33388.66 407.82 2293.96 30.57 2012-08-04 19:34:37.000 217 33388.71 407.82 2293.96 30.57 2012-08-04 19:34:38.000 217 33388.67 407.82 2294.05 30.57 2012-08-04 19:34:39.000 217 33388.70 407.80 2293.97 30.57 2012-08-04 19:34:40.000 217 33388.70 407.83 2294.09 30.57 2012-08-04 19:34:41.000 217 33388.69 407.80 2293.93 30.57 2012-08-04 19:34:42.000 217 33388.65 407.81 2293.95 30.57 2012-08-04 19:34:42.000 217 33388.67 407.86 2293.99 30.57 2012-08-04 19:34:44.000 217 33388.67 407.84 2294.01 30.57 2012-08-04 19:34:45.000 217 33388.68 407.84 2293.98 30.57 2012-08-04 19:34:46.000 217 33388.58 407.83 2293.98 30.57 2012-08-04 19:34:47.000 217 33388.76 407.84 2293.94 30.57 2012-08-04 19:34:48.000 217 33388.62 407.85 2293.90 30.57 2012-08-04 19:34:49.000 217 33388.67 407.87 2294.01 30.57 2012-08-04 19:34:50.000 217 33388.74 407.85 2293.96 30.57 2012-08-04 19:34:51.000 217 33388.65 407.84 2294.02 30.57 2012-08-04 19:34:52.000 217 33388.75 407.80 2293.96 30.57 2012-08-04 19:34:53.000 217 33388.70 407.87 2293.94 30.57 2012-08-04 19:34:54.000 217 33388.68 407.86 2293.97 30.57 2012-08-04 19:34:55.000 217 33388.74 407.82 2293.95 30.57 2012-08-04 19:34:55.000 217 33388.73 407.82 2294.04 30.57 2012-08-04 19:34:57.000 217 33388.68 407.82 2293.87 30.57 2012-08-04 19:34:58.000 217 33388.75 407.83 2294.00 30.57 2012-08-04 19:34:59.000 217 33388.77 407.84 2293.96 30.57 2012-08-04 19:35:00.000 217 33388.72 407.84 2293.96 30.57 2012-08-04 19:35:01.000 217 33388.75 407.82 2293.92 30.57 2012-08-04 19:35:02.000 217 33388.70 407.86 2293.97 30.57 2012-08-04 19:35:03.000 217 33388.71 407.84 2293.86 30.57 2012-08-04 19:35:04.000 217 33388.62 407.88 2293.96 30.57 2012-08-04 19:35:05.000 217 33388.71 407.83 2294.06 30.57 2012-08-04 19:35:06.000 217 33388.65 407.85 2294.03 30.57 2012-08-04 19:35:07.000 217 33388.67 407.82 2293.99 30.57 2012-08-04 19:35:08.000 217 33388.70 407.81 2293.95 30.57 2012-08-04 19:35:09.000 217 33388.68 407.87 2293.97 30.57 2012-08-04 19:35:10.000 217 33388.61 407.85 2293.95 30.57 2012-08-04 19:35:11.000 217 33388.61 407.83 2293.93 30.57 2012-08-04 19:35:12.000 217 33388.64 407.82 2293.91 30.57 2012-08-04 19:35:13.000 217 33388.73 407.85 2294.00 30.57 2012-08-04 19:35:14.000 217 33388.64 407.84 2294.00 30.57 2012-08-04 19:35:15.000 217 33388.61 407.80 2293.99 30.57 2012-08-04 19:35:16.000 217 33388.64 407.83 2294.00 30.57 2012-08-04 19:35:17.000 217 33388.62 407.83 2293.96 30.57 2012-08-04 19:35:18.000 217 33388.62 407.81 2293.94 30.57 2012-08-04 19:35:19.000 217 33388.62 407.86 2293.92 30.57 2012-08-04 19:35:20.000 217 33388.64 407.82 2293.98 30.57 2012-08-04 19:35:21.000 217 33388.62 407.86 2294.04 30.57 2012-08-04 19:35:22.000 217 33388.57 407.81 2294.00 30.57 2012-08-04 19:35:23.000 217 33388.65 407.83 2293.93 30.57 2012-08-04 19:35:24.000 217 33388.67 407.83 2293.92 30.57 2012-08-04 19:35:25.000 217 33388.56 407.79 2293.96 30.57 2012-08-04 19:35:26.000 217 33388.68 407.83 2293.96 30.57 2012-08-04 19:35:27.000 217 33388.78 407.82 2293.93 30.57 2012-08-04 19:35:28.000 217 33388.55 407.82 2294.03 30.57 2012-08-04 19:35:29.000 217 33388.71 407.76 2293.90 30.57 2012-08-04 19:35:30.000 217 33388.64 407.82 2293.97 30.57 2012-08-04 19:35:31.000 217 33388.64 407.86 2293.96 30.57 2012-08-04 19:35:32.000 217 33388.62 407.83 2294.00 30.57 2012-08-04 19:35:33.000 217 33388.53 407.82 2293.92 30.57 2012-08-04 19:35:34.000 217 33388.70 407.79 2294.02 30.57 2012-08-04 19:35:35.000 217 33388.72 407.80 2294.06 30.57 2012-08-04 19:35:36.000 217 33388.65 407.78 2294.11 30.57 2012-08-04 19:35:36.000 217 33388.64 407.77 2293.98 30.57 2012-08-04 19:35:38.000 217 33388.70 407.80 2293.90 30.57 2012-08-04 19:35:39.000 217 33388.53 407.81 2293.96 30.57 2012-08-04 19:35:40.000 217 33388.71 407.76 2293.96 30.57 2012-08-04 19:35:41.000 217 33388.67 407.77 2293.93 30.57 2012-08-04 19:35:42.000 217 33388.65 407.74 2293.89 30.57 2012-08-04 19:35:43.000 217 33388.69 407.80 2293.95 30.57 2012-08-04 19:35:44.000 217 33388.70 407.84 2293.96 30.57 2012-08-04 19:35:45.000 217 33388.72 407.78 2293.94 30.57 2012-08-04 19:35:46.000 217 33388.70 407.81 2293.93 30.57 2012-08-04 19:35:47.000 217 33388.66 407.77 2293.99 30.57 2012-08-04 19:35:48.000 217 33388.71 407.80 2293.96 30.57 2012-08-04 19:35:49.000 217 33388.75 407.76 2294.00 30.57 2012-08-04 19:35:49.000 217 33388.71 407.78 2293.95 30.57 2012-08-04 19:35:51.000 217 33388.68 407.79 2293.94 30.57 2012-08-04 19:35:52.000 217 33388.82 407.76 2293.97 30.57 2012-08-04 19:35:53.000 217 33388.69 407.78 2293.89 30.57 2012-08-04 19:35:54.000 217 33388.67 407.78 2293.89 30.57 2012-08-04 19:35:55.000 217 33388.62 407.78 2293.97 30.57 2012-08-04 19:35:56.000 217 33388.70 407.73 2293.88 30.57 2012-08-04 19:35:57.000 217 33388.69 407.78 2293.98 30.57 2012-08-04 19:35:58.000 217 33388.72 407.76 2293.93 30.57 2012-08-04 19:35:59.000 217 33388.66 407.80 2293.94 30.57 2012-08-04 19:36:00.000 217 33388.68 407.76 2293.93 30.57 2012-08-04 19:36:01.000 217 33388.65 407.76 2293.92 30.57 2012-08-04 19:36:02.000 217 33388.69 407.76 2294.04 30.57 2012-08-04 19:36:03.000 217 33388.62 407.74 2293.92 30.57 2012-08-04 19:36:04.000 217 33388.70 407.74 2293.97 30.57 2012-08-04 19:36:05.000 217 33388.71 407.78 2293.96 30.57 2012-08-04 19:36:06.000 217 33388.64 407.76 2293.93 30.57 2012-08-04 19:36:07.000 217 33388.65 407.73 2293.94 30.57 2012-08-04 19:36:08.000 217 33388.61 407.72 2294.01 30.57 2012-08-04 19:36:09.000 217 33388.56 407.76 2293.89 30.57 2012-08-04 19:36:10.000 217 33388.71 407.75 2293.95 30.57 2012-08-04 19:36:11.000 217 33388.59 407.71 2293.97 30.57 2012-08-04 19:36:12.000 217 33388.57 407.71 2294.02 30.57 2012-08-04 19:36:13.000 217 33388.67 407.71 2294.06 30.57 2012-08-04 19:36:14.000 217 33388.64 407.70 2294.06 30.57 2012-08-04 19:36:15.000 217 33388.56 407.69 2294.02 30.57 2012-08-04 19:36:16.000 217 33388.75 407.72 2294.00 30.57 2012-08-04 19:36:17.000 217 33388.81 407.74 2293.97 30.57 2012-08-04 19:36:18.000 217 33388.72 407.71 2294.01 30.57 2012-08-04 19:36:19.000 217 33388.67 407.72 2293.93 30.57 2012-08-04 19:36:20.000 217 33388.65 407.72 2293.97 30.57 2012-08-04 19:36:21.000 217 33388.80 407.73 2293.95 30.57 2012-08-04 19:36:22.000 217 33388.69 407.75 2293.97 30.57 2012-08-04 19:36:23.000 217 33388.70 407.70 2293.86 30.57 2012-08-04 19:36:24.000 217 33388.68 407.68 2293.97 30.57 2012-08-04 19:36:25.000 217 33388.69 407.67 2293.96 30.57 2012-08-04 19:36:26.000 217 33388.71 407.71 2293.95 30.57 2012-08-04 19:36:27.000 217 33388.56 407.71 2293.97 30.57 2012-08-04 19:36:28.000 217 33388.81 407.69 2294.03 30.57 2012-08-04 19:36:29.000 217 33388.79 407.69 2294.00 30.57 2012-08-04 19:36:30.000 217 33388.75 407.68 2293.97 30.57 2012-08-04 19:36:30.000 217 33388.73 407.69 2293.89 30.57 2012-08-04 19:36:32.000 217 33388.79 407.66 2293.90 30.57 2012-08-04 19:36:33.000 217 33388.75 407.61 2293.84 30.57 2012-08-04 19:36:34.000 217 33388.71 407.63 2293.90 30.57 2012-08-04 19:36:35.000 217 33388.87 407.68 2293.94 30.57 2012-08-04 19:36:36.000 217 33388.78 407.68 2293.96 30.57 2012-08-04 19:36:37.000 217 33388.78 407.69 2293.90 30.57 2012-08-04 19:36:38.000 217 33388.66 407.75 2293.84 30.57 2012-08-04 19:36:39.000 217 33388.71 407.66 2293.95 30.57 2012-08-04 19:36:40.000 217 33388.86 407.66 2293.87 30.57 2012-08-04 19:36:41.000 217 33388.72 407.65 2293.89 30.57 2012-08-04 19:36:42.000 217 33388.78 407.66 2293.89 30.57 2012-08-04 19:36:43.000 217 33388.79 407.66 2293.97 30.57 2012-08-04 19:36:43.000 217 33388.81 407.68 2293.94 30.57 2012-08-04 19:36:45.000 217 33388.80 407.69 2293.89 30.57 2012-08-04 19:36:46.000 217 33388.77 407.68 2293.81 30.57 2012-08-04 19:36:47.000 217 33388.84 407.68 2293.95 30.57 2012-08-04 19:36:48.000 217 33388.72 407.65 2293.89 30.57 2012-08-04 19:36:49.000 217 33388.83 407.68 2293.89 30.57 2012-08-04 19:36:50.000 217 33388.79 407.70 2293.97 30.57 2012-08-04 19:36:51.000 217 33388.72 407.72 2293.96 30.57 2012-08-04 19:36:52.000 217 33388.69 407.71 2293.93 30.57 2012-08-04 19:36:53.000 217 33388.75 407.66 2293.97 30.57 2012-08-04 19:36:54.000 217 33388.66 407.65 2293.99 30.57 2012-08-04 19:36:55.000 217 33388.86 407.67 2293.97 30.57 2012-08-04 19:36:56.000 217 33388.74 407.70 2293.94 30.57 2012-08-04 19:36:57.000 217 33388.67 407.70 2293.90 30.57 2012-08-04 19:36:58.000 217 33388.78 407.68 2293.93 30.57 2012-08-04 19:36:59.000 217 33388.77 407.72 2293.93 30.57 2012-08-04 19:37:00.000 217 33388.75 407.69 2293.92 30.57 2012-08-04 19:37:01.000 217 33388.74 407.70 2293.96 30.57 2012-08-04 19:37:02.000 217 33388.83 407.68 2293.95 30.57 2012-08-04 19:37:03.000 217 33388.71 407.72 2294.00 30.57 2012-08-04 19:37:04.000 217 33388.71 407.67 2293.91 30.57 2012-08-04 19:37:05.000 217 33388.79 407.68 2293.95 30.57 2012-08-04 19:37:06.000 217 33388.71 407.66 2293.97 30.57 2012-08-04 19:37:07.000 217 33388.74 407.72 2293.94 30.57 2012-08-04 19:37:08.000 217 33388.75 407.73 2294.05 30.57 2012-08-04 19:37:09.000 217 33388.67 407.71 2293.93 30.57 2012-08-04 19:37:10.000 217 33388.80 407.68 2294.02 30.57 2012-08-04 19:37:11.000 217 33388.75 407.61 2293.89 30.57 2012-08-04 19:37:12.000 217 33388.72 407.66 2293.90 30.57 2012-08-04 19:37:13.000 217 33388.77 407.71 2293.89 30.57 2012-08-04 19:37:14.000 217 33388.78 407.68 2293.91 30.57 2012-08-04 19:37:15.000 217 33388.66 407.65 2293.92 30.57 2012-08-04 19:37:16.000 217 33388.72 407.66 2293.93 30.57 2012-08-04 19:37:17.000 217 33388.65 407.69 2293.99 30.57 2012-08-04 19:37:18.000 217 33388.68 407.69 2294.00 30.57 2012-08-04 19:37:19.000 217 33388.74 407.67 2293.87 30.57 2012-08-04 19:37:20.000 217 33388.70 407.70 2293.94 30.57 2012-08-04 19:37:21.000 217 33388.79 407.67 2293.97 30.57 2012-08-04 19:37:22.000 217 33388.75 407.67 2293.94 30.57 2012-08-04 19:37:23.000 217 33388.81 407.62 2293.93 30.57 2012-08-04 19:37:24.000 217 33388.74 407.63 2293.81 30.57 2012-08-04 19:37:24.000 217 33388.71 407.64 2293.95 30.57 2012-08-04 19:37:26.000 217 33388.75 407.62 2293.91 30.57 2012-08-04 19:37:27.000 217 33388.71 407.59 2293.99 30.57 2012-08-04 19:37:28.000 217 33388.71 407.61 2293.95 30.57 2012-08-04 19:37:29.000 217 33388.74 407.63 2293.85 30.57 2012-08-04 19:37:30.000 217 33388.73 407.60 2293.89 30.57 2012-08-04 19:37:31.000 217 33388.76 407.62 2293.98 30.57 2012-08-04 19:37:32.000 217 33388.75 407.63 2293.90 30.57 2012-08-04 19:37:33.000 217 33388.74 407.64 2293.90 30.57 2012-08-04 19:37:34.000 217 33388.84 407.62 2293.94 30.57 2012-08-04 19:37:35.000 217 33388.74 407.66 2293.96 30.57 2012-08-04 19:37:36.000 217 33388.80 407.63 2293.96 30.57 2012-08-04 19:37:37.000 217 33388.80 407.60 2293.99 30.57 2012-08-04 19:37:37.000 217 33388.77 407.60 2293.99 30.57 2012-08-04 19:37:39.000 217 33388.77 407.64 2293.94 30.57 2012-08-04 19:37:40.000 217 33388.75 407.62 2293.91 30.57 2012-08-04 19:37:41.000 217 33388.74 407.63 2293.95 30.57 2012-08-04 19:37:42.000 217 33388.69 407.65 2293.98 30.57 2012-08-04 19:37:43.000 217 33388.78 407.62 2294.00 30.57 2012-08-04 19:37:44.000 217 33388.75 407.62 2293.99 30.57 2012-08-04 19:37:45.000 217 33388.77 407.59 2293.97 30.57 2012-08-04 19:37:46.000 217 33388.84 407.64 2293.96 30.57 2012-08-04 19:37:47.000 217 33388.78 407.63 2293.80 30.57 2012-08-04 19:37:48.000 217 33388.85 407.66 2293.81 30.57 2012-08-04 19:37:49.000 217 33388.76 407.57 2293.97 30.57 2012-08-04 19:37:50.000 217 33388.81 407.63 2293.99 30.57 2012-08-04 19:37:51.000 217 33388.78 407.63 2293.91 30.57 2012-08-04 19:37:52.000 217 33388.83 407.56 2293.93 30.57 2012-08-04 19:37:53.000 217 33388.82 407.59 2293.91 30.57 2012-08-04 19:37:54.000 217 33388.79 407.61 2293.91 30.57 2012-08-04 19:37:55.000 217 33388.80 407.59 2293.94 30.57 2012-08-04 19:37:56.000 217 33388.84 407.61 2293.97 30.57 2012-08-04 19:37:57.000 217 33388.79 407.59 2293.90 30.57 2012-08-04 19:37:58.000 217 33388.78 407.63 2293.93 30.57 2012-08-04 19:37:59.000 217 33388.84 407.61 2293.96 30.57 2012-08-04 19:38:00.000 217 33388.78 407.58 2293.94 30.57 2012-08-04 19:38:01.000 217 33388.77 407.57 2293.96 30.57 2012-08-04 19:38:02.000 217 33388.72 407.59 2294.05 30.57 2012-08-04 19:38:03.000 217 33388.89 407.55 2293.92 30.57 2012-08-04 19:38:04.000 217 33388.74 407.59 2293.99 30.57 2012-08-04 19:38:05.000 217 33388.81 407.56 2293.94 30.57 2012-08-04 19:38:06.000 217 33388.85 407.56 2293.89 30.57 2012-08-04 19:38:07.000 217 33388.81 407.57 2294.08 30.57 2012-08-04 19:38:08.000 217 33388.83 407.64 2293.93 30.57 2012-08-04 19:38:09.000 217 33388.70 407.59 2293.99 30.57 2012-08-04 19:38:10.000 217 33388.81 407.60 2293.90 30.57 2012-08-04 19:38:11.000 217 33388.80 407.59 2293.89 30.57 2012-08-04 19:38:12.000 217 33388.79 407.59 2293.92 30.57 2012-08-04 19:38:13.000 217 33388.79 407.55 2293.90 30.57 2012-08-04 19:38:14.000 217 33388.83 407.60 2293.94 30.57 2012-08-04 19:38:15.000 217 33388.72 407.55 2293.89 30.57 2012-08-04 19:38:16.000 217 33388.90 407.58 2293.93 30.57 2012-08-04 19:38:17.000 217 33388.76 407.57 2293.93 30.57 2012-08-04 19:38:18.000 217 33388.83 407.59 2293.94 30.57 2012-08-04 19:38:18.000 217 33388.80 407.60 2293.97 30.57 2012-08-04 19:38:20.000 217 33388.84 407.58 2293.95 30.57 2012-08-04 19:38:21.000 217 33388.77 407.60 2293.96 30.57 2012-08-04 19:38:22.000 217 33388.83 407.56 2293.99 30.57 2012-08-04 19:38:23.000 217 33388.77 407.57 2293.93 30.57 2012-08-04 19:38:24.000 217 33388.79 407.56 2293.89 30.57 2012-08-04 19:38:25.000 217 33388.78 407.59 2293.96 30.57 2012-08-04 19:38:26.000 217 33388.78 407.55 2293.94 30.57 2012-08-04 19:38:27.000 217 33388.83 407.60 2293.97 30.57 2012-08-04 19:38:28.000 217 33388.81 407.53 2293.90 30.57 2012-08-04 19:38:29.000 217 33388.87 407.55 2293.96 30.57 2012-08-04 19:38:30.000 217 33388.83 407.60 2293.94 30.57 2012-08-04 19:38:31.000 217 33388.86 407.57 2293.93 30.57 2012-08-04 19:38:31.000 217 33388.77 407.55 2293.97 30.57 2012-08-04 19:38:33.000 217 33388.79 407.60 2293.91 30.57 2012-08-04 19:38:34.000 217 33388.81 407.57 2293.93 30.57 2012-08-04 19:38:35.000 217 33388.87 407.55 2293.92 30.57 2012-08-04 19:38:36.000 217 33388.89 407.55 2293.89 30.57 2012-08-04 19:38:37.000 217 33388.87 407.55 2293.92 30.57 2012-08-04 19:38:38.000 217 33388.84 407.60 2293.91 30.57 2012-08-04 19:38:39.000 217 33388.78 407.56 2293.94 30.57 2012-08-04 19:38:40.000 217 33388.89 407.56 2293.97 30.57 2012-08-04 19:38:41.000 217 33388.87 407.60 2293.93 30.57 2012-08-04 19:38:42.000 217 33388.85 407.55 2293.94 30.57 2012-08-04 19:38:43.000 217 33388.85 407.61 2293.89 30.57 2012-08-04 19:38:44.000 217 33388.86 407.57 2293.93 30.57 2012-08-04 19:38:45.000 217 33388.79 407.55 2293.98 30.57 2012-08-04 19:38:46.000 217 33388.78 407.60 2293.86 30.57 2012-08-04 19:38:47.000 217 33388.89 407.60 2293.87 30.57 2012-08-04 19:38:48.000 217 33388.78 407.60 2293.91 30.57 2012-08-04 19:38:49.000 217 33388.87 407.60 2293.86 30.57 2012-08-04 19:38:50.000 217 33388.81 407.59 2293.96 30.57 2012-08-04 19:38:51.000 217 33388.79 407.60 2293.86 30.57 2012-08-04 19:38:52.000 217 33388.85 407.59 2293.89 30.57 2012-08-04 19:38:53.000 217 33388.86 407.64 2293.91 30.57 2012-08-04 19:38:54.000 217 33388.90 407.64 2293.94 30.57 2012-08-04 19:38:55.000 217 33388.83 407.62 2293.89 30.57 2012-08-04 19:38:56.000 217 33388.81 407.62 2293.93 30.57 2012-08-04 19:38:57.000 217 33388.84 407.57 2293.95 30.57 2012-08-04 19:38:58.000 217 33388.86 407.57 2293.90 30.57 2012-08-04 19:38:59.000 217 33388.90 407.58 2293.89 30.57 2012-08-04 19:39:00.000 217 33388.88 407.60 2293.89 30.57 2012-08-04 19:39:01.000 217 33388.79 407.63 2293.90 30.57 2012-08-04 19:39:02.000 217 33388.84 407.63 2293.91 30.57 2012-08-04 19:39:03.000 217 33388.86 407.61 2293.87 30.57 2012-08-04 19:39:04.000 217 33388.86 407.63 2293.89 30.57 2012-08-04 19:39:05.000 217 33388.84 407.61 2293.94 30.57 2012-08-04 19:39:06.000 217 33388.80 407.62 2293.96 30.57 2012-08-04 19:39:07.000 217 33388.88 407.64 2293.89 30.57 2012-08-04 19:39:08.000 217 33388.86 407.63 2293.87 30.57 2012-08-04 19:39:09.000 217 33388.75 407.60 2293.94 30.57 2012-08-04 19:39:10.000 217 33388.90 407.63 2293.98 30.57 2012-08-04 19:39:11.000 217 33388.79 407.62 2293.94 30.57 2012-08-04 19:39:12.000 217 33388.86 407.59 2293.94 30.57 2012-08-04 19:39:12.000 217 33388.87 407.63 2294.02 30.57 2012-08-04 19:39:14.000 217 33388.83 407.63 2293.90 30.57 2012-08-04 19:39:15.000 217 33388.81 407.63 2293.91 30.57 2012-08-04 19:39:16.000 217 33388.79 407.61 2293.97 30.57 2012-08-04 19:39:17.000 217 33388.81 407.61 2293.87 30.57 2012-08-04 19:39:18.000 217 33388.83 407.62 2293.93 30.57 2012-08-04 19:39:19.000 217 33388.86 407.58 2293.97 30.57 2012-08-04 19:39:20.000 217 33388.87 407.59 2293.94 30.57 2012-08-04 19:39:21.000 217 33388.87 407.62 2293.91 30.57 2012-08-04 19:39:22.000 217 33388.90 407.63 2293.97 30.57 2012-08-04 19:39:23.000 217 33388.83 407.59 2293.90 30.57 2012-08-04 19:39:24.000 217 33388.85 407.56 2293.87 30.57 2012-08-04 19:39:25.000 217 33388.89 407.60 2293.96 30.57 2012-08-04 19:39:25.000 217 33388.82 407.59 2293.95 30.57 2012-08-04 19:39:27.000 217 33388.84 407.62 2294.06 30.57 2012-08-04 19:39:28.000 217 33388.89 407.57 2293.89 30.57 2012-08-04 19:39:29.000 217 33388.80 407.59 2293.93 30.57 2012-08-04 19:39:30.000 217 33388.87 407.59 2293.97 30.57 2012-08-04 19:39:31.000 217 33388.94 407.59 2293.89 30.57 2012-08-04 19:39:32.000 217 33388.86 407.59 2293.91 30.57 2012-08-04 19:39:33.000 217 33388.83 407.59 2293.83 30.57 2012-08-04 19:39:34.000 217 33388.92 407.64 2293.93 30.57 2012-08-04 19:39:35.000 217 33388.90 407.64 2294.03 30.57 2012-08-04 19:39:36.000 217 33388.89 407.60 2293.95 30.57 2012-08-04 19:39:37.000 217 33388.84 407.62 2293.97 30.57 2012-08-04 19:39:38.000 217 33388.81 407.63 2294.00 30.57 2012-08-04 19:39:39.000 217 33388.79 407.62 2293.89 30.57 2012-08-04 19:39:40.000 217 33388.78 407.62 2293.99 30.57 2012-08-04 19:39:41.000 217 33388.85 407.59 2293.97 30.57 2012-08-04 19:39:42.000 217 33388.79 407.59 2293.96 30.57 2012-08-04 19:39:43.000 217 33388.85 407.60 2294.02 30.57 2012-08-04 19:39:44.000 217 33388.86 407.62 2293.93 30.57 2012-08-04 19:39:45.000 217 33388.81 407.62 2293.94 30.57 2012-08-04 19:39:46.000 217 33388.80 407.62 2293.95 30.57 2012-08-04 19:39:47.000 217 33388.76 407.60 2293.98 30.57 2012-08-04 19:39:48.000 217 33388.76 407.61 2293.99 30.57 2012-08-04 19:39:49.000 217 33388.80 407.59 2294.00 30.57 2012-08-04 19:39:50.000 217 33388.79 407.59 2293.96 30.57 2012-08-04 19:39:51.000 217 33388.67 407.62 2293.98 30.57 2012-08-04 19:39:52.000 217 33388.64 407.62 2294.00 30.57 2012-08-04 19:39:53.000 217 33388.74 407.65 2293.97 30.57 2012-08-04 19:39:54.000 217 33388.66 407.64 2293.96 30.57 2012-08-04 19:39:55.000 217 33388.68 407.59 2293.93 30.57 2012-08-04 19:39:56.000 217 33388.63 407.62 2293.99 30.57 2012-08-04 19:39:57.000 217 33388.64 407.62 2293.97 30.57 2012-08-04 19:39:58.000 217 33388.75 407.62 2293.90 30.57 2012-08-04 19:39:59.000 217 33388.68 407.61 2293.97 30.57 2012-08-04 19:40:00.000 217 33388.71 407.58 2293.94 30.57 2012-08-04 19:40:01.000 217 33388.64 407.62 2293.93 30.57 2012-08-04 19:40:02.000 217 33388.74 407.65 2294.02 30.57 2012-08-04 19:40:03.000 217 33388.74 407.60 2294.00 30.57 2012-08-04 19:40:04.000 217 33388.61 407.66 2293.99 30.57 2012-08-04 19:40:05.000 217 33388.69 407.67 2293.95 30.57 2012-08-04 19:40:06.000 217 33388.67 407.63 2293.89 30.57 2012-08-04 19:40:06.000 217 33388.71 407.68 2294.06 30.57 2012-08-04 19:40:08.000 217 33388.64 407.60 2294.03 30.57 2012-08-04 19:40:09.000 217 33388.67 407.67 2294.05 30.57 2012-08-04 19:40:10.000 217 33388.56 407.62 2293.94 30.57 2012-08-04 19:40:11.000 217 33388.56 407.63 2294.03 30.57 2012-08-04 19:40:12.000 217 33388.53 407.64 2294.02 30.57 2012-08-04 19:40:13.000 217 33388.57 407.66 2294.03 30.57 2012-08-04 19:40:14.000 217 33388.55 407.62 2294.03 30.57 2012-08-04 19:40:15.000 217 33388.50 407.60 2294.11 30.57 2012-08-04 19:40:16.000 217 33388.62 407.60 2294.09 30.57 2012-08-04 19:40:17.000 217 33388.62 407.61 2294.06 30.57 2012-08-04 19:40:18.000 217 33388.59 407.60 2294.08 30.57 2012-08-04 19:40:19.000 217 33388.55 407.62 2294.11 30.57 2012-08-04 19:40:19.000 217 33388.55 407.63 2294.05 30.57 2012-08-04 19:40:21.000 217 33388.58 407.62 2294.09 30.57 2012-08-04 19:40:22.000 217 33388.54 407.59 2293.95 30.57 2012-08-04 19:40:23.000 217 33388.63 407.60 2294.08 30.57 2012-08-04 19:40:24.000 217 33388.52 407.57 2294.09 30.57 2012-08-04 19:40:25.000 217 33388.62 407.59 2294.08 30.57 2012-08-04 19:40:26.000 217 33388.57 407.61 2294.08 30.57 2012-08-04 19:40:27.000 217 33388.69 407.58 2294.09 30.57 2012-08-04 19:40:28.000 217 33388.51 407.59 2294.14 30.57 2012-08-04 19:40:29.000 217 33388.59 407.63 2294.09 30.57 2012-08-04 19:40:30.000 217 33388.61 407.61 2294.08 30.57 2012-08-04 19:40:31.000 217 33388.61 407.58 2294.11 30.57 2012-08-04 19:40:32.000 217 33388.68 407.62 2294.04 30.57 2012-08-04 19:40:33.000 217 33388.57 407.62 2294.05 30.57 2012-08-04 19:40:34.000 217 33388.59 407.65 2294.03 30.57 2012-08-04 19:40:35.000 217 33388.77 407.60 2294.14 30.57 2012-08-04 19:40:36.000 217 33388.66 407.60 2293.96 30.57 2012-08-04 19:40:37.000 217 33388.67 407.64 2294.04 30.57 2012-08-04 19:40:38.000 217 33388.65 407.66 2294.04 30.57 2012-08-04 19:40:39.000 217 33388.62 407.62 2294.01 30.57 2012-08-04 19:40:40.000 217 33388.61 407.64 2294.02 30.57 2012-08-04 19:40:41.000 217 33388.70 407.65 2293.94 30.57 2012-08-04 19:40:42.000 217 33388.64 407.63 2294.00 30.57 2012-08-04 19:40:43.000 217 33388.65 407.63 2293.97 30.57 2012-08-04 19:40:44.000 217 33388.67 407.66 2293.93 30.57 2012-08-04 19:40:45.000 217 33388.68 407.66 2294.05 30.57 2012-08-04 19:40:46.000 217 33388.62 407.63 2294.03 30.57 2012-08-04 19:40:47.000 217 33388.63 407.70 2294.03 30.57 2012-08-04 19:40:48.000 217 33388.65 407.65 2294.03 30.57 2012-08-04 19:40:49.000 217 33388.63 407.67 2294.07 30.57 2012-08-04 19:40:50.000 217 33388.62 407.71 2294.05 30.57 2012-08-04 19:40:51.000 217 33388.64 407.71 2294.08 30.57 2012-08-04 19:40:52.000 217 33388.69 407.69 2294.08 30.57 2012-08-04 19:40:53.000 217 33388.50 407.69 2294.03 30.57 2012-08-04 19:40:54.000 217 33388.59 407.69 2294.06 30.57 2012-08-04 19:40:55.000 217 33388.50 407.67 2294.00 30.57 2012-08-04 19:40:56.000 217 33388.62 407.73 2293.98 30.57 2012-08-04 19:40:57.000 217 33388.63 407.67 2294.00 30.57 2012-08-04 19:40:58.000 217 33388.61 407.65 2293.96 30.57 2012-08-04 19:40:59.000 217 33388.49 407.69 2294.00 30.57 2012-08-04 19:41:00.000 217 33388.60 407.70 2294.06 30.57 2012-08-04 19:41:00.000 217 33388.53 407.69 2294.04 30.57 2012-08-04 19:41:02.000 217 33388.62 407.69 2293.99 30.57 2012-08-04 19:41:03.000 217 33388.63 407.70 2293.92 30.57 2012-08-04 19:41:04.000 217 33388.64 407.71 2294.02 30.57 2012-08-04 19:41:05.000 217 33388.51 407.71 2294.03 30.57 2012-08-04 19:41:06.000 217 33388.60 407.72 2294.06 30.57 2012-08-04 19:41:07.000 217 33388.56 407.74 2294.08 30.57 2012-08-04 19:41:08.000 217 33388.60 407.72 2294.05 30.57 2012-08-04 19:41:09.000 217 33388.54 407.73 2294.01 30.57 2012-08-04 19:41:10.000 217 33388.56 407.71 2294.01 30.57 2012-08-04 19:41:11.000 217 33388.59 407.74 2294.05 30.57 2012-08-04 19:41:12.000 217 33388.50 407.74 2294.08 30.57 2012-08-04 19:41:13.000 217 33388.50 407.74 2294.08 30.57 2012-08-04 19:41:13.000 217 33388.52 407.78 2294.02 30.57 2012-08-04 19:41:15.000 217 33388.56 407.78 2293.97 30.57 2012-08-04 19:41:16.000 217 33388.45 407.75 2294.01 30.57 2012-08-04 19:41:17.000 217 33388.59 407.74 2294.04 30.57 2012-08-04 19:41:18.000 217 33388.44 407.82 2294.08 30.57 2012-08-04 19:41:19.000 217 33388.47 407.80 2294.05 30.57 2012-08-04 19:41:20.000 217 33388.42 407.69 2293.98 30.57 2012-08-04 19:41:21.000 217 33388.47 407.76 2294.08 30.57 2012-08-04 19:41:22.000 217 33388.45 407.75 2294.03 30.57 2012-08-04 19:41:23.000 217 33388.50 407.69 2294.08 30.57 2012-08-04 19:41:24.000 217 33388.40 407.72 2294.08 30.57 2012-08-04 19:41:25.000 217 33388.47 407.70 2294.03 30.57 2012-08-04 19:41:26.000 217 33388.44 407.73 2294.05 30.57 2012-08-04 19:41:27.000 217 33388.36 407.74 2294.11 30.57 2012-08-04 19:41:28.000 217 33388.44 407.76 2294.08 30.57 2012-08-04 19:41:29.000 217 33388.41 407.71 2294.04 30.57 2012-08-04 19:41:30.000 217 33388.34 407.72 2294.00 30.57 2012-08-04 19:41:31.000 217 33388.36 407.70 2293.99 30.57 2012-08-04 19:41:32.000 217 33388.37 407.69 2294.06 30.57 2012-08-04 19:41:33.000 217 33388.28 407.66 2294.05 30.57 2012-08-04 19:41:34.000 217 33388.31 407.69 2294.15 30.57 2012-08-04 19:41:35.000 217 33388.37 407.68 2294.13 30.57 2012-08-04 19:41:36.000 217 33388.43 407.69 2294.00 30.57 2012-08-04 19:41:37.000 217 33388.34 407.70 2294.01 30.57 2012-08-04 19:41:38.000 217 33388.32 407.70 2294.09 30.57 2012-08-04 19:41:39.000 217 33388.32 407.65 2294.20 30.57 2012-08-04 19:41:40.000 217 33388.43 407.67 2294.09 30.57 2012-08-04 19:41:41.000 217 33388.34 407.68 2294.12 30.57 2012-08-04 19:41:42.000 217 33388.46 407.65 2294.05 30.57 2012-08-04 19:41:43.000 217 33388.32 407.68 2294.15 30.57 2012-08-04 19:41:44.000 217 33388.41 407.70 2294.02 30.57 2012-08-04 19:41:45.000 217 33388.39 407.64 2294.04 30.57 2012-08-04 19:41:46.000 217 33388.27 407.71 2294.11 30.57 2012-08-04 19:41:47.000 217 33388.40 407.65 2294.12 30.57 2012-08-04 19:41:48.000 217 33388.39 407.64 2294.14 30.57 2012-08-04 19:41:49.000 217 33388.39 407.62 2294.12 30.57 2012-08-04 19:41:50.000 217 33388.32 407.67 2294.13 30.57 2012-08-04 19:41:51.000 217 33388.38 407.64 2294.10 30.57 2012-08-04 19:41:52.000 217 33388.42 407.63 2294.20 30.57 2012-08-04 19:41:53.000 217 33388.37 407.66 2294.05 30.57 2012-08-04 19:41:54.000 217 33388.25 407.65 2294.09 30.57 2012-08-04 19:41:54.000 217 33388.21 407.69 2294.11 30.57 2012-08-04 19:41:56.000 217 33388.26 407.69 2294.03 30.57 2012-08-04 19:41:57.000 217 33388.34 407.68 2294.05 30.57 2012-08-04 19:41:58.000 217 33388.39 407.65 2293.99 30.57 2012-08-04 19:41:59.000 217 33388.26 407.70 2294.12 30.57 2012-08-04 19:42:00.000 217 33388.37 407.65 2294.06 30.57 2012-08-04 19:42:01.000 217 33388.35 407.63 2294.06 30.57 2012-08-04 19:42:02.000 217 33388.31 407.68 2294.15 30.57 2012-08-04 19:42:03.000 217 33388.29 407.66 2294.15 30.57 2012-08-04 19:42:04.000 217 33388.36 407.66 2294.12 30.57 2012-08-04 19:42:05.000 217 33388.29 407.72 2294.05 30.57 2012-08-04 19:42:06.000 217 33388.32 407.67 2294.08 30.57 2012-08-04 19:42:07.000 217 33388.26 407.68 2294.10 30.57 2012-08-04 19:42:07.000 217 33388.28 407.66 2293.99 30.57 2012-08-04 19:42:09.000 217 33388.31 407.69 2294.08 30.57 2012-08-04 19:42:10.000 217 33388.36 407.65 2294.09 30.57 2012-08-04 19:42:11.000 217 33388.25 407.67 2294.11 30.57 2012-08-04 19:42:12.000 217 33388.36 407.66 2294.01 30.57 2012-08-04 19:42:13.000 217 33388.36 407.63 2293.99 30.57 2012-08-04 19:42:14.000 217 33388.27 407.65 2294.09 30.57 2012-08-04 19:42:15.000 217 33388.31 407.67 2294.06 30.57 2012-08-04 19:42:16.000 217 33388.32 407.67 2294.05 30.57 2012-08-04 19:42:17.000 217 33388.22 407.65 2294.12 30.57 2012-08-04 19:42:18.000 217 33388.31 407.66 2294.06 30.57 2012-08-04 19:42:19.000 217 33388.26 407.66 2294.09 30.57 2012-08-04 19:42:20.000 217 33388.27 407.65 2294.08 30.57 2012-08-04 19:42:21.000 217 33388.34 407.68 2294.04 30.57 2012-08-04 19:42:22.000 217 33388.30 407.67 2293.99 30.57 2012-08-04 19:42:23.000 217 33388.29 407.62 2294.05 30.57 2012-08-04 19:42:24.000 217 33388.27 407.67 2294.02 30.57 2012-08-04 19:42:25.000 217 33388.29 407.69 2294.05 30.57 2012-08-04 19:42:26.000 217 33388.22 407.66 2293.98 30.57 2012-08-04 19:42:27.000 217 33388.28 407.65 2294.01 30.57 2012-08-04 19:42:28.000 217 33388.36 407.61 2294.02 30.57 2012-08-04 19:42:29.000 217 33388.29 407.62 2294.06 30.57 2012-08-04 19:42:30.000 217 33388.29 407.71 2294.05 30.57 2012-08-04 19:42:31.000 217 33388.25 407.66 2294.08 30.57 2012-08-04 19:42:32.000 217 33388.36 407.66 2293.99 30.57 2012-08-04 19:42:33.000 217 33388.40 407.64 2293.99 30.57 2012-08-04 19:42:34.000 217 33388.32 407.65 2294.09 30.57 2012-08-04 19:42:35.000 217 33388.34 407.65 2294.05 30.57 2012-08-04 19:42:36.000 217 33388.38 407.65 2294.11 30.57 2012-08-04 19:42:37.000 217 33388.29 407.64 2294.09 30.57 2012-08-04 19:42:38.000 217 33388.34 407.68 2294.09 30.57 2012-08-04 19:42:39.000 217 33388.36 407.65 2294.09 30.57 2012-08-04 19:42:40.000 217 33388.28 407.66 2294.05 30.57 2012-08-04 19:42:41.000 217 33388.29 407.68 2294.02 30.57 2012-08-04 19:42:42.000 217 33388.27 407.68 2294.02 30.57 2012-08-04 19:42:43.000 217 33388.31 407.68 2294.02 30.57 2012-08-04 19:42:44.000 217 33388.32 407.68 2294.00 30.57 2012-08-04 19:42:45.000 217 33388.26 407.66 2293.99 30.57 2012-08-04 19:42:46.000 217 33388.28 407.65 2294.04 30.57 2012-08-04 19:42:47.000 217 33388.29 407.66 2294.09 30.57 2012-08-04 19:42:48.000 217 33388.24 407.70 2294.12 30.57 2012-08-04 19:42:48.000 217 33388.28 407.69 2294.09 30.57 2012-08-04 19:42:50.000 217 33388.25 407.69 2294.03 30.57 2012-08-04 19:42:51.000 217 33388.30 407.68 2294.04 30.57 2012-08-04 19:42:52.000 217 33388.31 407.66 2294.07 30.57 2012-08-04 19:42:53.000 217 33388.17 407.67 2294.14 30.57 2012-08-04 19:42:54.000 217 33388.41 407.69 2294.06 30.57 2012-08-04 19:42:55.000 217 33388.34 407.65 2294.10 30.57 2012-08-04 19:42:56.000 217 33388.27 407.68 2294.08 30.57 2012-08-04 19:42:57.000 217 33388.28 407.73 2294.01 30.57 2012-08-04 19:42:58.000 217 33388.32 407.71 2294.06 30.57 2012-08-04 19:42:59.000 217 33388.15 407.63 2294.09 30.57 2012-08-04 19:43:00.000 217 33388.29 407.66 2294.05 30.57 2012-08-04 19:43:01.000 217 33388.21 407.66 2294.08 30.57 2012-08-04 19:43:01.000 217 33388.36 407.69 2293.97 30.57 2012-08-04 19:43:03.000 217 33388.34 407.68 2294.00 30.57 2012-08-04 19:43:04.000 217 33388.24 407.65 2293.95 30.57 2012-08-04 19:43:05.000 217 33388.18 407.67 2293.99 30.57 2012-08-04 19:43:06.000 217 33388.26 407.69 2293.99 30.57 2012-08-04 19:43:07.000 217 33388.24 407.69 2294.00 30.57 2012-08-04 19:43:08.000 217 33388.22 407.70 2294.03 30.57 2012-08-04 19:43:09.000 217 33388.22 407.65 2294.05 30.57 2012-08-04 19:43:10.000 217 33388.32 407.69 2294.00 30.57 2012-08-04 19:43:11.000 217 33388.25 407.67 2294.14 30.57 2012-08-04 19:43:12.000 217 33388.27 407.71 2294.06 30.57 2012-08-04 19:43:13.000 217 33388.19 407.68 2294.06 30.57 2012-08-04 19:43:14.000 217 33388.23 407.69 2294.06 30.57 2012-08-04 19:43:15.000 217 33388.26 407.70 2294.03 30.57 2012-08-04 19:43:16.000 217 33388.19 407.71 2294.05 30.57 2012-08-04 19:43:17.000 217 33388.18 407.71 2294.03 30.57 2012-08-04 19:43:18.000 217 33388.25 407.67 2293.97 30.57 2012-08-04 19:43:19.000 217 33388.22 407.71 2293.93 30.57 2012-08-04 19:43:20.000 217 33388.16 407.68 2294.09 30.57 2012-08-04 19:43:21.000 217 33388.17 407.70 2294.05 30.57 2012-08-04 19:43:22.000 217 33388.21 407.68 2294.08 30.57 2012-08-04 19:43:23.000 217 33388.17 407.73 2294.06 30.57 2012-08-04 19:43:24.000 217 33388.16 407.72 2294.08 30.57 2012-08-04 19:43:25.000 217 33388.15 407.70 2294.06 30.57 2012-08-04 19:43:26.000 217 33388.08 407.70 2294.08 30.57 2012-08-04 19:43:27.000 217 33388.17 407.75 2293.99 30.57 2012-08-04 19:43:28.000 217 33388.12 407.71 2293.96 30.57 2012-08-04 19:43:29.000 217 33388.09 407.68 2294.01 30.57 2012-08-04 19:43:30.000 217 33388.21 407.68 2294.07 30.57 2012-08-04 19:43:31.000 217 33388.11 407.69 2294.03 30.57 2012-08-04 19:43:32.000 217 33388.06 407.71 2294.08 30.57 2012-08-04 19:43:33.000 217 33388.08 407.72 2294.11 30.57 2012-08-04 19:43:34.000 217 33388.26 407.71 2294.05 30.57 2012-08-04 19:43:35.000 217 33388.12 407.77 2294.02 30.57 2012-08-04 19:43:36.000 217 33388.14 407.74 2294.12 30.57 2012-08-04 19:43:37.000 217 33388.11 407.70 2294.06 30.57 2012-08-04 19:43:38.000 217 33388.07 407.72 2294.03 30.57 2012-08-04 19:43:39.000 217 33388.09 407.75 2294.06 30.57 2012-08-04 19:43:40.000 217 33388.10 407.71 2294.18 30.57 2012-08-04 19:43:41.000 217 33388.03 407.69 2294.06 30.57 2012-08-04 19:43:42.000 217 33388.03 407.71 2294.06 30.57 2012-08-04 19:43:42.000 217 33388.04 407.67 2294.07 30.57 2012-08-04 19:43:44.000 217 33388.07 407.70 2294.09 30.57 2012-08-04 19:43:45.000 217 33388.04 407.69 2294.08 30.57 2012-08-04 19:43:46.000 217 33388.06 407.69 2294.11 30.57 2012-08-04 19:43:47.000 217 33388.06 407.74 2293.99 30.57 2012-08-04 19:43:48.000 217 33388.00 407.73 2294.07 30.57 2012-08-04 19:43:49.000 217 33388.00 407.71 2294.09 30.57 2012-08-04 19:43:50.000 217 33388.07 407.69 2294.03 30.57 2012-08-04 19:43:51.000 217 33388.05 407.74 2294.03 30.57 2012-08-04 19:43:52.000 217 33388.09 407.72 2294.03 30.57 2012-08-04 19:43:53.000 217 33388.00 407.76 2294.03 30.57 2012-08-04 19:43:54.000 217 33388.04 407.69 2294.09 30.57 2012-08-04 19:43:55.000 217 33387.99 407.67 2294.06 30.57 2012-08-04 19:43:55.000 217 33388.12 407.69 2294.03 30.57 2012-08-04 19:43:57.000 217 33388.11 407.69 2294.12 30.57 2012-08-04 19:43:58.000 217 33388.12 407.70 2294.13 30.57 2012-08-04 19:43:59.000 217 33388.12 407.67 2294.07 30.57 2012-08-04 19:44:00.000 217 33388.04 407.72 2294.06 30.57 2012-08-04 19:44:01.000 217 33388.09 407.71 2294.08 30.57 2012-08-04 19:44:02.000 217 33388.07 407.68 2294.00 30.57 2012-08-04 19:44:03.000 217 33388.15 407.68 2294.12 30.57 2012-08-04 19:44:04.000 217 33388.16 407.68 2294.07 30.57 2012-08-04 19:44:05.000 217 33388.13 407.67 2294.06 30.57 2012-08-04 19:44:06.000 217 33388.16 407.71 2294.09 30.57 2012-08-04 19:44:07.000 217 33388.09 407.65 2294.12 30.57 2012-08-04 19:44:08.000 217 33388.13 407.67 2294.05 30.57 2012-08-04 19:44:09.000 217 33388.14 407.67 2294.12 30.57 2012-08-04 19:44:10.000 217 33388.22 407.67 2294.15 30.57 2012-08-04 19:44:11.000 217 33388.22 407.64 2294.07 30.57 2012-08-04 19:44:12.000 217 33388.28 407.68 2294.11 30.57 2012-08-04 19:44:13.000 217 33388.15 407.69 2294.09 30.57 2012-08-04 19:44:14.000 217 33388.23 407.64 2294.03 30.57 2012-08-04 19:44:15.000 217 33388.19 407.70 2293.99 30.57 2012-08-04 19:44:16.000 217 33388.11 407.67 2293.90 30.57 2012-08-04 19:44:17.000 217 33388.23 407.63 2294.01 30.57 2012-08-04 19:44:18.000 217 33388.26 407.65 2294.03 30.57 2012-08-04 19:44:19.000 217 33388.26 407.68 2294.03 30.57 2012-08-04 19:44:20.000 217 33388.34 407.68 2294.06 30.57 2012-08-04 19:44:21.000 217 33388.22 407.70 2294.05 30.57 2012-08-04 19:44:22.000 217 33388.19 407.68 2294.03 30.57 2012-08-04 19:44:23.000 217 33388.29 407.72 2293.97 30.57 2012-08-04 19:44:24.000 217 33388.24 407.69 2293.96 30.57 2012-08-04 19:44:25.000 217 33388.20 407.67 2293.97 30.57 2012-08-04 19:44:26.000 217 33388.22 407.70 2293.99 30.57 2012-08-04 19:44:27.000 217 33388.19 407.71 2294.05 30.57 2012-08-04 19:44:28.000 217 33388.21 407.67 2294.03 30.57 2012-08-04 19:44:29.000 217 33388.25 407.68 2293.91 30.57 2012-08-04 19:44:30.000 217 33388.15 407.68 2294.03 30.57 2012-08-04 19:44:31.000 217 33388.13 407.68 2294.06 30.57 2012-08-04 19:44:32.000 217 33388.27 407.69 2293.99 30.57 2012-08-04 19:44:33.000 217 33388.21 407.69 2293.97 30.57 2012-08-04 19:44:34.000 217 33388.38 407.71 2294.01 30.57 2012-08-04 19:44:35.000 217 33388.14 407.70 2294.08 30.57 2012-08-04 19:44:36.000 217 33388.13 407.74 2294.01 30.57 2012-08-04 19:44:36.000 217 33388.14 407.73 2293.97 30.57 2012-08-04 19:44:38.000 217 33388.13 407.70 2294.00 30.57 2012-08-04 19:44:39.000 217 33388.18 407.71 2293.98 30.57 2012-08-04 19:44:40.000 217 33388.11 407.74 2293.99 30.57 2012-08-04 19:44:41.000 217 33388.14 407.72 2293.96 30.57 2012-08-04 19:44:42.000 217 33388.09 407.73 2293.98 30.57 2012-08-04 19:44:43.000 217 33388.16 407.71 2293.99 30.57 2012-08-04 19:44:44.000 217 33388.11 407.74 2293.99 30.57 2012-08-04 19:44:45.000 217 33388.12 407.73 2294.02 30.57 2012-08-04 19:44:46.000 217 33388.03 407.73 2293.96 30.57 2012-08-04 19:44:47.000 217 33388.13 407.72 2294.06 30.57 2012-08-04 19:44:48.000 217 33388.04 407.72 2293.97 30.57 2012-08-04 19:44:49.000 217 33388.09 407.70 2294.05 30.57 2012-08-04 19:44:49.000 217 33388.12 407.70 2293.98 30.57 2012-08-04 19:44:51.000 217 33388.07 407.71 2293.92 30.57 2012-08-04 19:44:52.000 217 33388.18 407.71 2294.02 30.57 2012-08-04 19:44:53.000 217 33388.01 407.71 2294.05 30.57 2012-08-04 19:44:54.000 217 33387.99 407.71 2294.00 30.57 2012-08-04 19:44:55.000 217 33388.03 407.71 2294.05 30.57 2012-08-04 19:44:56.000 217 33388.07 407.72 2294.03 30.57 2012-08-04 19:44:57.000 217 33388.00 407.72 2294.02 30.57 2012-08-04 19:44:58.000 217 33387.94 407.74 2294.03 30.57 2012-08-04 19:44:59.000 217 33388.07 407.69 2294.05 30.57 2012-08-04 19:45:00.000 217 33388.13 407.72 2294.00 30.57 2012-08-04 19:45:01.000 217 33388.05 407.74 2293.99 30.57 2012-08-04 19:45:02.000 217 33388.06 407.74 2294.09 30.57 2012-08-04 19:45:03.000 217 33388.07 407.74 2294.03 30.57 2012-08-04 19:45:04.000 217 33388.00 407.70 2294.04 30.57 2012-08-04 19:45:05.000 217 33387.96 407.71 2294.07 30.57 2012-08-04 19:45:06.000 217 33388.01 407.67 2294.08 30.57 2012-08-04 19:45:07.000 217 33387.98 407.66 2294.01 30.57 2012-08-04 19:45:08.000 217 33388.01 407.71 2294.06 30.57 2012-08-04 19:45:09.000 217 33387.93 407.70 2293.99 30.57 2012-08-04 19:45:10.000 217 33388.11 407.69 2293.99 30.57 2012-08-04 19:45:11.000 217 33387.88 407.70 2294.02 30.57 2012-08-04 19:45:12.000 217 33388.00 407.67 2294.02 30.57 2012-08-04 19:45:13.000 217 33387.96 407.69 2294.12 30.57 2012-08-04 19:45:14.000 217 33387.98 407.66 2293.97 30.57 2012-08-04 19:45:15.000 217 33387.98 407.64 2293.97 30.57 2012-08-04 19:45:16.000 217 33388.01 407.67 2294.06 30.57 2012-08-04 19:45:17.000 217 33387.96 407.68 2294.10 30.57 2012-08-04 19:45:18.000 217 33387.96 407.68 2294.02 30.57 2012-08-04 19:45:19.000 217 33388.01 407.64 2293.99 30.57 2012-08-04 19:45:20.000 217 33387.96 407.69 2294.01 30.57 2012-08-04 19:45:21.000 217 33388.01 407.64 2294.04 30.57 2012-08-04 19:45:22.000 217 33388.01 407.63 2293.99 30.57 2012-08-04 19:45:23.000 217 33387.96 407.65 2294.07 30.57 2012-08-04 19:45:24.000 217 33388.01 407.64 2294.05 30.57 2012-08-04 19:45:25.000 217 33387.97 407.62 2294.05 30.57 2012-08-04 19:45:26.000 217 33387.92 407.67 2294.02 30.57 2012-08-04 19:45:27.000 217 33387.93 407.65 2294.03 30.57 2012-08-04 19:45:28.000 217 33387.93 407.63 2293.98 30.57 2012-08-04 19:45:29.000 217 33387.99 407.61 2293.97 30.57 2012-08-04 19:45:30.000 217 33387.82 407.62 2294.05 30.57 2012-08-04 19:45:30.000 217 33387.87 407.59 2294.05 30.57 2012-08-04 19:45:32.000 217 33387.91 407.63 2293.98 30.57 2012-08-04 19:45:33.000 217 33387.91 407.65 2294.01 30.57 2012-08-04 19:45:34.000 217 33387.81 407.63 2294.08 30.57 2012-08-04 19:45:35.000 217 33388.06 407.62 2294.03 30.57 2012-08-04 19:45:36.000 217 33387.98 407.63 2293.93 30.57 2012-08-04 19:45:37.000 217 33387.92 407.61 2294.01 30.57 2012-08-04 19:45:38.000 217 33387.96 407.62 2293.93 30.57 2012-08-04 19:45:39.000 217 33387.94 407.59 2293.98 30.57 2012-08-04 19:45:40.000 217 33387.99 407.61 2293.94 30.57 2012-08-04 19:45:41.000 217 33388.05 407.61 2293.97 30.57 2012-08-04 19:45:42.000 217 33388.07 407.60 2293.97 30.57 2012-08-04 19:45:43.000 217 33388.04 407.61 2293.98 30.57 2012-08-04 19:45:43.000 217 33388.01 407.63 2293.95 30.57 2012-08-04 19:45:45.000 217 33387.99 407.61 2294.00 30.57 2012-08-04 19:45:46.000 217 33388.12 407.64 2293.88 30.57 2012-08-04 19:45:47.000 217 33388.07 407.65 2293.87 30.57 2012-08-04 19:45:48.000 217 33387.97 407.66 2293.97 30.57 2012-08-04 19:45:49.000 217 33387.99 407.65 2293.90 30.57 2012-08-04 19:45:50.000 217 33388.03 407.62 2293.94 30.57 2012-08-04 19:45:51.000 217 33388.06 407.64 2293.96 30.57 2012-08-04 19:45:52.000 217 33387.97 407.68 2293.90 30.57 2012-08-04 19:45:53.000 217 33388.06 407.64 2294.03 30.57 2012-08-04 19:45:54.000 217 33388.16 407.61 2293.91 30.57 2012-08-04 19:45:55.000 217 33388.12 407.64 2293.93 30.57 2012-08-04 19:45:56.000 217 33388.07 407.65 2293.99 30.57 2012-08-04 19:45:57.000 217 33388.04 407.69 2293.97 30.57 2012-08-04 19:45:58.000 217 33388.13 407.68 2293.92 30.57 2012-08-04 19:45:59.000 217 33388.04 407.69 2293.89 30.57 2012-08-04 19:46:00.000 217 33388.09 407.73 2293.93 30.57 2012-08-04 19:46:01.000 217 33388.05 407.69 2293.91 30.57 2012-08-04 19:46:02.000 217 33388.06 407.69 2293.85 30.57 2012-08-04 19:46:03.000 217 33388.01 407.73 2293.93 30.57 2012-08-04 19:46:04.000 217 33388.05 407.73 2293.96 30.57 2012-08-04 19:46:05.000 217 33388.05 407.72 2293.98 30.57 2012-08-04 19:46:06.000 217 33388.07 407.75 2293.95 30.57 2012-08-04 19:46:07.000 217 33388.02 407.72 2293.93 30.57 2012-08-04 19:46:08.000 217 33388.03 407.75 2293.90 30.57 2012-08-04 19:46:09.000 217 33388.00 407.72 2293.95 30.57 2012-08-04 19:46:10.000 217 33388.00 407.74 2293.91 30.57 2012-08-04 19:46:11.000 217 33388.01 407.76 2293.94 30.57 2012-08-04 19:46:12.000 217 33387.97 407.75 2293.97 30.57 2012-08-04 19:46:13.000 217 33387.97 407.73 2293.99 30.57 2012-08-04 19:46:14.000 217 33388.03 407.73 2293.93 30.57 2012-08-04 19:46:15.000 217 33388.03 407.76 2293.92 30.57 2012-08-04 19:46:16.000 217 33387.93 407.76 2293.92 30.57 2012-08-04 19:46:17.000 217 33387.99 407.76 2293.94 30.57 2012-08-04 19:46:18.000 217 33387.88 407.78 2294.01 30.57 2012-08-04 19:46:19.000 217 33387.88 407.75 2293.93 30.57 2012-08-04 19:46:20.000 217 33387.88 407.79 2293.97 30.57 2012-08-04 19:46:21.000 217 33387.85 407.77 2293.92 30.57 2012-08-04 19:46:22.000 217 33387.87 407.72 2293.94 30.57 2012-08-04 19:46:23.000 217 33387.88 407.76 2293.91 30.57 2012-08-04 19:46:24.000 217 33387.93 407.79 2293.93 30.57 2012-08-04 19:46:24.000 217 33387.88 407.76 2293.91 30.57 2012-08-04 19:46:26.000 217 33387.84 407.75 2293.94 30.57 2012-08-04 19:46:27.000 217 33387.91 407.78 2293.99 30.57 2012-08-04 19:46:28.000 217 33387.90 407.76 2293.96 30.57 2012-08-04 19:46:29.000 217 33387.87 407.71 2293.90 30.57 2012-08-04 19:46:30.000 217 33387.81 407.71 2293.91 30.57 2012-08-04 19:46:31.000 217 33387.78 407.71 2293.93 30.57 2012-08-04 19:46:32.000 217 33387.81 407.69 2293.97 30.57 2012-08-04 19:46:33.000 217 33387.83 407.75 2294.03 30.57 2012-08-04 19:46:34.000 217 33387.87 407.71 2293.94 30.57 2012-08-04 19:46:35.000 217 33387.84 407.73 2293.93 30.57 2012-08-04 19:46:36.000 217 33387.85 407.71 2293.97 30.57 2012-08-04 19:46:37.000 217 33387.79 407.70 2293.97 30.57 2012-08-04 19:46:37.000 217 33387.80 407.73 2294.02 30.57 2012-08-04 19:46:39.000 217 33387.83 407.74 2293.97 30.57 2012-08-04 19:46:40.000 217 33387.86 407.69 2293.89 30.57 2012-08-04 19:46:41.000 217 33387.82 407.72 2293.98 30.57 2012-08-04 19:46:42.000 217 33387.87 407.67 2293.96 30.57 2012-08-04 19:46:43.000 217 33387.84 407.65 2293.98 30.57 2012-08-04 19:46:44.000 217 33387.80 407.67 2293.96 30.57 2012-08-04 19:46:45.000 217 33387.82 407.69 2294.02 30.57 2012-08-04 19:46:46.000 217 33387.79 407.72 2294.04 30.57 2012-08-04 19:46:47.000 217 33387.88 407.71 2294.03 30.57 2012-08-04 19:46:48.000 217 33387.75 407.70 2294.02 30.57 2012-08-04 19:46:49.000 217 33387.88 407.71 2294.02 30.57 2012-08-04 19:46:50.000 217 33387.78 407.64 2294.01 30.57 2012-08-04 19:46:51.000 217 33387.79 407.70 2294.03 30.57 2012-08-04 19:46:52.000 217 33387.84 407.66 2293.92 30.57 2012-08-04 19:46:53.000 217 33387.75 407.67 2293.99 30.57 2012-08-04 19:46:54.000 217 33387.78 407.64 2294.05 30.57 2012-08-04 19:46:55.000 217 33387.76 407.68 2294.02 30.57 2012-08-04 19:46:56.000 217 33387.84 407.68 2294.00 30.57 2012-08-04 19:46:57.000 217 33387.72 407.68 2293.96 30.57 2012-08-04 19:46:58.000 217 33387.73 407.67 2293.94 30.57 2012-08-04 19:46:59.000 217 33387.72 407.75 2294.02 30.57 2012-08-04 19:47:00.000 217 33387.63 407.71 2293.94 30.57 2012-08-04 19:47:01.000 217 33387.63 407.70 2293.89 30.57 2012-08-04 19:47:02.000 217 33387.68 407.65 2293.93 30.57 2012-08-04 19:47:03.000 217 33387.70 407.68 2293.99 30.57 2012-08-04 19:47:04.000 217 33387.63 407.69 2293.94 30.57 2012-08-04 19:47:05.000 217 33387.68 407.69 2293.86 30.57 2012-08-04 19:47:06.000 217 33387.66 407.69 2293.92 30.57 2012-08-04 19:47:07.000 217 33387.65 407.64 2294.02 30.57 2012-08-04 19:47:08.000 217 33387.78 407.69 2293.94 30.57 2012-08-04 19:47:09.000 217 33387.75 407.67 2294.03 30.57 2012-08-04 19:47:10.000 217 33387.67 407.69 2293.90 30.57 2012-08-04 19:47:11.000 217 33387.56 407.68 2293.99 30.57 2012-08-04 19:47:12.000 217 33387.68 407.65 2294.03 30.57 2012-08-04 19:47:13.000 217 33387.73 407.67 2293.98 30.57 2012-08-04 19:47:14.000 217 33387.62 407.73 2294.09 30.57 2012-08-04 19:47:15.000 217 33387.63 407.68 2293.96 30.57 2012-08-04 19:47:16.000 217 33387.75 407.70 2294.02 30.57 2012-08-04 19:47:17.000 217 33387.55 407.69 2293.97 30.57 2012-08-04 19:47:18.000 217 33387.65 407.69 2293.99 30.57 2012-08-04 19:47:18.000 217 33387.64 407.70 2293.97 30.57 2012-08-04 19:47:20.000 217 33387.74 407.69 2293.94 30.57 2012-08-04 19:47:21.000 217 33387.73 407.63 2294.06 30.57 2012-08-04 19:47:22.000 217 33387.79 407.69 2294.07 30.57 2012-08-04 19:47:23.000 217 33387.68 407.69 2294.02 30.57 2012-08-04 19:47:24.000 217 33387.69 407.69 2294.02 30.57 2012-08-04 19:47:25.000 217 33387.64 407.63 2294.03 30.57 2012-08-04 19:47:26.000 217 33387.68 407.67 2294.00 30.57 2012-08-04 19:47:27.000 217 33387.66 407.67 2294.01 30.57 2012-08-04 19:47:28.000 217 33387.66 407.70 2294.00 30.57 2012-08-04 19:47:29.000 217 33387.84 407.70 2294.03 30.57 2012-08-04 19:47:30.000 217 33387.63 407.66 2294.01 30.57 2012-08-04 19:47:31.000 217 33387.71 407.66 2294.00 30.57 2012-08-04 19:47:31.000 217 33387.74 407.67 2293.98 30.57 2012-08-04 19:47:33.000 217 33387.69 407.66 2294.06 30.57 2012-08-04 19:47:34.000 217 33387.64 407.72 2293.93 30.57 2012-08-04 19:47:35.000 217 33387.72 407.68 2293.93 30.57 2012-08-04 19:47:36.000 217 33387.82 407.71 2293.96 30.57 2012-08-04 19:47:37.000 217 33387.72 407.66 2293.96 30.57 2012-08-04 19:47:38.000 217 33387.69 407.65 2294.01 30.57 2012-08-04 19:47:39.000 217 33387.71 407.65 2293.93 30.57 2012-08-04 19:47:40.000 217 33387.66 407.65 2294.03 30.57 2012-08-04 19:47:41.000 217 33387.68 407.69 2293.95 30.57 2012-08-04 19:47:42.000 217 33387.72 407.66 2293.94 30.57 2012-08-04 19:47:43.000 217 33387.63 407.66 2293.97 30.57 2012-08-04 19:47:44.000 217 33387.72 407.68 2294.02 30.57 2012-08-04 19:47:45.000 217 33387.72 407.65 2294.03 30.57 2012-08-04 19:47:46.000 217 33387.75 407.64 2293.89 30.57 2012-08-04 19:47:47.000 217 33387.71 407.66 2294.01 30.57 2012-08-04 19:47:48.000 217 33387.75 407.64 2293.92 30.57 2012-08-04 19:47:49.000 217 33387.68 407.65 2294.02 30.57 2012-08-04 19:47:50.000 217 33387.81 407.64 2293.97 30.57 2012-08-04 19:47:51.000 217 33387.85 407.64 2293.99 30.57 2012-08-04 19:47:52.000 217 33387.77 407.63 2293.93 30.57 2012-08-04 19:47:53.000 217 33387.78 407.66 2293.94 30.57 2012-08-04 19:47:54.000 217 33387.65 407.65 2293.91 30.57 2012-08-04 19:47:55.000 217 33387.75 407.65 2293.99 30.57 2012-08-04 19:47:56.000 217 33387.74 407.65 2293.91 30.57 2012-08-04 19:47:57.000 217 33387.75 407.65 2293.92 30.57 2012-08-04 19:47:58.000 217 33387.81 407.71 2293.96 30.57 2012-08-04 19:47:59.000 217 33387.67 407.66 2293.96 30.57 2012-08-04 19:48:00.000 217 33387.78 407.66 2293.86 30.57 2012-08-04 19:48:01.000 217 33387.84 407.65 2293.90 30.57 2012-08-04 19:48:02.000 217 33387.83 407.66 2293.89 30.57 2012-08-04 19:48:03.000 217 33387.76 407.65 2293.95 30.57 2012-08-04 19:48:04.000 217 33387.80 407.68 2293.91 30.57 2012-08-04 19:48:05.000 217 33387.77 407.68 2293.97 30.57 2012-08-04 19:48:06.000 217 33387.72 407.67 2293.94 30.57 2012-08-04 19:48:07.000 217 33387.69 407.69 2293.91 30.57 2012-08-04 19:48:08.000 217 33387.79 407.63 2294.05 30.57 2012-08-04 19:48:09.000 217 33387.78 407.68 2293.95 30.57 2012-08-04 19:48:10.000 217 33387.73 407.71 2293.85 30.57 2012-08-04 19:48:11.000 217 33387.72 407.67 2293.94 30.57 2012-08-04 19:48:12.000 217 33387.59 407.68 2293.92 30.57 2012-08-04 19:48:12.000 217 33387.71 407.67 2293.87 30.57 2012-08-04 19:48:14.000 217 33387.72 407.65 2293.96 30.57 2012-08-04 19:48:15.000 217 33387.75 407.67 2293.92 30.57 2012-08-04 19:48:16.000 217 33387.69 407.70 2293.87 30.57 2012-08-04 19:48:17.000 217 33387.64 407.70 2293.90 30.57 2012-08-04 19:48:18.000 217 33387.81 407.67 2293.92 30.57 2012-08-04 19:48:19.000 217 33387.67 407.69 2293.95 30.57 2012-08-04 19:48:20.000 217 33387.66 407.71 2293.87 30.57 2012-08-04 19:48:21.000 217 33387.73 407.69 2293.95 30.57 2012-08-04 19:48:22.000 217 33387.69 407.64 2293.90 30.57 2012-08-04 19:48:23.000 217 33387.65 407.67 2293.88 30.57 2012-08-04 19:48:24.000 217 33387.70 407.67 2293.84 30.57 2012-08-04 19:48:25.000 217 33387.62 407.66 2293.89 30.57 2012-08-04 19:48:25.000 217 33387.63 407.67 2293.90 30.57 2012-08-04 19:48:27.000 217 33387.56 407.70 2293.96 30.57 2012-08-04 19:48:28.000 217 33387.55 407.69 2293.84 30.57 2012-08-04 19:48:29.000 217 33387.59 407.74 2293.93 30.57 2012-08-04 19:48:30.000 217 33387.56 407.69 2293.90 30.57 2012-08-04 19:48:31.000 217 33387.55 407.69 2293.87 30.57 2012-08-04 19:48:32.000 217 33387.58 407.71 2293.94 30.57 2012-08-04 19:48:33.000 217 33387.53 407.67 2293.83 30.57 2012-08-04 19:48:34.000 217 33387.57 407.73 2293.95 30.57 2012-08-04 19:48:35.000 217 33387.65 407.69 2293.90 30.57 2012-08-04 19:48:36.000 217 33387.60 407.69 2293.95 30.57 2012-08-04 19:48:37.000 217 33387.56 407.69 2293.97 30.57 2012-08-04 19:48:38.000 217 33387.51 407.71 2294.02 30.57 2012-08-04 19:48:39.000 217 33387.63 407.70 2293.91 30.57 2012-08-04 19:48:40.000 217 33387.60 407.67 2293.86 30.57 2012-08-04 19:48:41.000 217 33387.60 407.71 2293.90 30.57 2012-08-04 19:48:42.000 217 33387.66 407.68 2293.91 30.57 2012-08-04 19:48:43.000 217 33387.53 407.67 2293.90 30.57 2012-08-04 19:48:44.000 217 33387.54 407.66 2293.97 30.57 2012-08-04 19:48:45.000 217 33387.57 407.69 2293.81 30.57 2012-08-04 19:48:46.000 217 33387.60 407.65 2293.90 30.57 2012-08-04 19:48:47.000 217 33387.58 407.69 2293.90 30.57 2012-08-04 19:48:48.000 217 33387.56 407.65 2293.92 30.57 2012-08-04 19:48:49.000 217 33387.51 407.64 2293.90 30.57 2012-08-04 19:48:50.000 217 33387.59 407.66 2293.87 30.57 2012-08-04 19:48:51.000 217 33387.52 407.69 2293.95 30.57 2012-08-04 19:48:52.000 217 33387.61 407.68 2293.89 30.57 2012-08-04 19:48:53.000 217 33387.51 407.68 2294.00 30.57 2012-08-04 19:48:54.000 217 33387.69 407.66 2293.87 30.57 2012-08-04 19:48:55.000 217 33387.52 407.68 2293.91 30.57 2012-08-04 19:48:56.000 217 33387.56 407.67 2293.92 30.57 2012-08-04 19:48:57.000 217 33387.60 407.65 2293.91 30.57 2012-08-04 19:48:58.000 217 33387.65 407.64 2293.93 30.57 2012-08-04 19:48:59.000 217 33387.56 407.64 2293.94 30.57 2012-08-04 19:49:00.000 217 33387.61 407.67 2293.89 30.57 2012-08-04 19:49:01.000 217 33387.57 407.69 2293.84 30.57 2012-08-04 19:49:02.000 217 33387.61 407.66 2293.88 30.57 2012-08-04 19:49:03.000 217 33387.61 407.62 2293.90 30.57 2012-08-04 19:49:04.000 217 33387.56 407.65 2293.82 30.57 2012-08-04 19:49:05.000 217 33387.72 407.74 2293.92 30.57 2012-08-04 19:49:06.000 217 33387.51 407.66 2293.99 30.57 2012-08-04 19:49:06.000 217 33387.57 407.67 2293.90 30.57 2012-08-04 19:49:08.000 217 33387.62 407.66 2293.98 30.57 2012-08-04 19:49:09.000 217 33387.71 407.62 2293.91 30.57 2012-08-04 19:49:10.000 217 33387.66 407.66 2293.86 30.57 2012-08-04 19:49:11.000 217 33387.73 407.64 2293.89 30.57 2012-08-04 19:49:12.000 217 33387.69 407.68 2293.85 30.57 2012-08-04 19:49:13.000 217 33387.68 407.68 2293.82 30.57 2012-08-04 19:49:14.000 217 33387.63 407.71 2293.91 30.57 2012-08-04 19:49:15.000 217 33387.72 407.70 2293.89 30.57 2012-08-04 19:49:16.000 217 33387.72 407.71 2293.93 30.57 2012-08-04 19:49:17.000 217 33387.66 407.69 2293.96 30.57 2012-08-04 19:49:18.000 217 33387.79 407.70 2293.93 30.57 2012-08-04 19:49:19.000 217 33387.66 407.66 2293.93 30.57 2012-08-04 19:49:19.000 217 33387.67 407.67 2293.84 30.57 2012-08-04 19:49:21.000 217 33387.59 407.70 2293.89 30.57 2012-08-04 19:49:22.000 217 33387.61 407.67 2293.94 30.57 2012-08-04 19:49:23.000 217 33387.64 407.66 2293.90 30.57 2012-08-04 19:49:24.000 217 33387.62 407.68 2293.85 30.57 2012-08-04 19:49:25.000 217 33387.67 407.69 2293.84 30.57 2012-08-04 19:49:26.000 217 33387.63 407.69 2293.81 30.57 2012-08-04 19:49:27.000 217 33387.57 407.68 2293.86 30.57 2012-08-04 19:49:28.000 217 33387.57 407.68 2293.87 30.57 2012-08-04 19:49:29.000 217 33387.64 407.69 2293.91 30.57 2012-08-04 19:49:30.000 217 33387.47 407.69 2293.91 30.57 2012-08-04 19:49:31.000 217 33387.48 407.65 2293.90 30.57 2012-08-04 19:49:32.000 217 33387.51 407.69 2293.89 30.57 2012-08-04 19:49:33.000 217 33387.60 407.65 2293.94 30.57 2012-08-04 19:49:34.000 217 33387.58 407.70 2293.88 30.57 2012-08-04 19:49:35.000 217 33387.60 407.69 2293.88 30.57 2012-08-04 19:49:36.000 217 33387.52 407.66 2293.85 30.57 2012-08-04 19:49:37.000 217 33387.44 407.67 2293.86 30.57 2012-08-04 19:49:38.000 217 33387.61 407.68 2293.88 30.57 2012-08-04 19:49:39.000 217 33387.50 407.68 2293.90 30.57 2012-08-04 19:49:40.000 217 33387.50 407.72 2293.90 30.57 2012-08-04 19:49:41.000 217 33387.53 407.69 2293.92 30.57 2012-08-04 19:49:42.000 217 33387.55 407.67 2293.91 30.57 2012-08-04 19:49:43.000 217 33387.44 407.66 2293.83 30.57 2012-08-04 19:49:44.000 217 33387.61 407.63 2293.95 30.57 2012-08-04 19:49:45.000 217 33387.57 407.65 2293.98 30.57 2012-08-04 19:49:46.000 217 33387.57 407.60 2293.92 30.57 2012-08-04 19:49:47.000 217 33387.54 407.69 2293.96 30.57 2012-08-04 19:49:48.000 217 33387.55 407.63 2293.94 30.57 2012-08-04 19:49:49.000 217 33387.53 407.63 2293.93 30.57 2012-08-04 19:49:50.000 217 33387.59 407.62 2293.90 30.57 2012-08-04 19:49:51.000 217 33387.56 407.63 2293.96 30.57 2012-08-04 19:49:52.000 217 33387.56 407.61 2293.89 30.57 2012-08-04 19:49:53.000 217 33387.61 407.66 2294.00 30.57 2012-08-04 19:49:54.000 217 33387.54 407.63 2293.97 30.57 2012-08-04 19:49:55.000 217 33387.47 407.60 2293.91 30.57 2012-08-04 19:49:56.000 217 33387.57 407.64 2293.94 30.57 2012-08-04 19:49:57.000 217 33387.57 407.59 2293.90 30.57 2012-08-04 19:49:58.000 217 33387.57 407.58 2293.88 30.57 2012-08-04 19:49:59.000 217 33387.49 407.66 2293.94 30.57 2012-08-04 19:50:00.000 217 33387.63 407.62 2293.89 30.57 2012-08-04 19:50:00.000 217 33387.62 407.59 2293.91 30.57 2012-08-04 19:50:02.000 217 33387.62 407.59 2293.89 30.57 2012-08-04 19:50:03.000 217 33387.65 407.62 2293.90 30.57 2012-08-04 19:50:04.000 217 33387.68 407.59 2293.88 30.57 2012-08-04 19:50:05.000 217 33387.67 407.61 2293.85 30.57 2012-08-04 19:50:06.000 217 33387.56 407.57 2293.82 30.57 2012-08-04 19:50:07.000 217 33387.62 407.55 2293.84 30.57 2012-08-04 19:50:08.000 217 33387.59 407.56 2293.84 30.57 2012-08-04 19:50:09.000 217 33387.60 407.61 2293.89 30.57 2012-08-04 19:50:10.000 217 33387.67 407.58 2293.82 30.57 2012-08-04 19:50:11.000 217 33387.49 407.57 2293.95 30.57 2012-08-04 19:50:12.000 217 33387.59 407.58 2293.92 30.57 2012-08-04 19:50:13.000 217 33387.60 407.56 2293.95 30.57 2012-08-04 19:50:13.000 217 33387.62 407.58 2293.90 30.57 2012-08-04 19:50:15.000 217 33387.58 407.58 2293.89 30.57 2012-08-04 19:50:16.000 217 33387.64 407.59 2293.86 30.57 2012-08-04 19:50:17.000 217 33387.66 407.56 2293.82 30.57 2012-08-04 19:50:18.000 217 33387.63 407.60 2293.83 30.57 2012-08-04 19:50:19.000 217 33387.56 407.57 2293.86 30.57 2012-08-04 19:50:20.000 217 33387.57 407.57 2293.78 30.57 2012-08-04 19:50:21.000 217 33387.62 407.55 2293.89 30.57 2012-08-04 19:50:22.000 217 33387.62 407.57 2293.76 30.57 2012-08-04 19:50:23.000 217 33387.60 407.56 2293.81 30.57 2012-08-04 19:50:24.000 217 33387.57 407.55 2293.77 30.57 2012-08-04 19:50:25.000 217 33387.67 407.56 2293.80 30.57 2012-08-04 19:50:26.000 217 33387.53 407.55 2293.90 30.57 2012-08-04 19:50:27.000 217 33387.70 407.53 2293.86 30.57 2012-08-04 19:50:28.000 217 33387.61 407.55 2293.89 30.57 2012-08-04 19:50:29.000 217 33387.66 407.57 2293.85 30.57 2012-08-04 19:50:30.000 217 33387.57 407.57 2293.86 30.57 2012-08-04 19:50:31.000 217 33387.59 407.54 2293.85 30.57 2012-08-04 19:50:32.000 217 33387.68 407.53 2293.85 30.57 2012-08-04 19:50:33.000 217 33387.68 407.58 2293.83 30.57 2012-08-04 19:50:34.000 217 33387.65 407.57 2293.80 30.57 2012-08-04 19:50:35.000 217 33387.62 407.55 2293.81 30.57 2012-08-04 19:50:36.000 217 33387.61 407.53 2293.80 30.57 2012-08-04 19:50:37.000 217 33387.65 407.49 2293.78 30.57 2012-08-04 19:50:38.000 217 33387.70 407.52 2293.74 30.57 2012-08-04 19:50:39.000 217 33387.69 407.51 2293.87 30.57 2012-08-04 19:50:40.000 217 33387.63 407.56 2293.87 30.57 2012-08-04 19:50:41.000 217 33387.65 407.54 2293.82 30.57 2012-08-04 19:50:42.000 217 33387.68 407.54 2293.79 30.57 2012-08-04 19:50:43.000 217 33387.62 407.56 2293.75 30.57 2012-08-04 19:50:44.000 217 33387.69 407.52 2293.77 30.57 2012-08-04 19:50:45.000 217 33387.71 407.51 2293.77 30.57 2012-08-04 19:50:46.000 217 33387.67 407.52 2293.89 30.57 2012-08-04 19:50:47.000 217 33387.65 407.53 2293.85 30.57 2012-08-04 19:50:48.000 217 33387.69 407.50 2293.84 30.57 2012-08-04 19:50:49.000 217 33387.72 407.51 2293.86 30.57 2012-08-04 19:50:50.000 217 33387.72 407.50 2293.75 30.57 2012-08-04 19:50:51.000 217 33387.74 407.52 2293.90 30.57 2012-08-04 19:50:52.000 217 33387.74 407.50 2293.78 30.57 2012-08-04 19:50:53.000 217 33387.82 407.51 2293.71 30.57 2012-08-04 19:50:54.000 217 33387.74 407.48 2293.76 30.57 2012-08-04 19:50:54.000 217 33387.66 407.51 2293.72 30.57 2012-08-04 19:50:56.000 217 33387.74 407.51 2293.75 30.57 2012-08-04 19:50:57.000 217 33387.72 407.50 2293.84 30.57 2012-08-04 19:50:58.000 217 33387.75 407.53 2293.80 30.57 2012-08-04 19:50:59.000 217 33387.68 407.49 2293.77 30.57 2012-08-04 19:51:00.000 217 33387.75 407.51 2293.84 30.57 2012-08-04 19:51:01.000 217 33387.75 407.50 2293.75 30.57 2012-08-04 19:51:02.000 217 33387.77 407.53 2293.81 30.57 2012-08-04 19:51:03.000 217 33387.75 407.52 2293.79 30.57 2012-08-04 19:51:04.000 217 33387.61 407.57 2293.76 30.57 2012-08-04 19:51:05.000 217 33387.91 407.53 2293.80 30.57 2012-08-04 19:51:06.000 217 33387.69 407.56 2293.71 30.57 2012-08-04 19:51:07.000 217 33387.71 407.53 2293.81 30.57 2012-08-04 19:51:07.000 217 33387.79 407.52 2293.74 30.57 2012-08-04 19:51:09.000 217 33387.77 407.48 2293.74 30.57 2012-08-04 19:51:10.000 217 33387.75 407.51 2293.86 30.57 2012-08-04 19:51:11.000 217 33387.83 407.56 2293.72 30.57 2012-08-04 19:51:12.000 217 33387.72 407.52 2293.80 30.57 2012-08-04 19:51:13.000 217 33387.75 407.49 2293.74 30.57 2012-08-04 19:51:14.000 217 33387.80 407.51 2293.80 30.57 2012-08-04 19:51:15.000 217 33387.78 407.54 2293.80 30.57 2012-08-04 19:51:16.000 217 33387.72 407.49 2293.81 30.57 2012-08-04 19:51:17.000 217 33387.75 407.54 2293.75 30.57 2012-08-04 19:51:18.000 217 33387.73 407.53 2293.78 30.57 2012-08-04 19:51:19.000 217 33387.74 407.52 2293.74 30.57 2012-08-04 19:51:20.000 217 33387.74 407.51 2293.78 30.57 2012-08-04 19:51:21.000 217 33387.75 407.52 2293.78 30.57 2012-08-04 19:51:22.000 217 33387.74 407.55 2293.74 30.57 2012-08-04 19:51:23.000 217 33387.65 407.55 2293.81 30.57 2012-08-04 19:51:24.000 217 33387.81 407.51 2293.86 30.57 2012-08-04 19:51:25.000 217 33387.71 407.50 2293.78 30.57 2012-08-04 19:51:26.000 217 33387.76 407.49 2293.69 30.57 2012-08-04 19:51:27.000 217 33387.74 407.53 2293.74 30.57 2012-08-04 19:51:28.000 217 33387.72 407.51 2293.78 30.57 2012-08-04 19:51:29.000 217 33387.72 407.52 2293.78 30.57 2012-08-04 19:51:30.000 217 33387.74 407.49 2293.78 30.57 2012-08-04 19:51:31.000 217 33387.72 407.51 2293.75 30.57 2012-08-04 19:51:32.000 217 33387.75 407.57 2293.77 30.57 2012-08-04 19:51:33.000 217 33387.75 407.52 2293.81 30.57 2012-08-04 19:51:34.000 217 33387.76 407.50 2293.75 30.57 2012-08-04 19:51:35.000 217 33387.74 407.49 2293.74 30.57 2012-08-04 19:51:36.000 217 33387.72 407.51 2293.78 30.57 2012-08-04 19:51:37.000 217 33387.71 407.45 2293.77 30.57 2012-08-04 19:51:38.000 217 33387.77 407.53 2293.75 30.57 2012-08-04 19:51:39.000 217 33387.71 407.49 2293.82 30.57 2012-08-04 19:51:40.000 217 33387.71 407.47 2293.79 30.57 2012-08-04 19:51:41.000 217 33387.79 407.49 2293.84 30.57 2012-08-04 19:51:42.000 217 33387.66 407.52 2293.81 30.57 2012-08-04 19:51:43.000 217 33387.66 407.48 2293.80 30.57 2012-08-04 19:51:44.000 217 33387.69 407.51 2293.82 30.57 2012-08-04 19:51:45.000 217 33387.72 407.48 2293.75 30.57 2012-08-04 19:51:46.000 217 33387.62 407.49 2293.74 30.57 2012-08-04 19:51:47.000 217 33387.82 407.51 2293.80 30.57 2012-08-04 19:51:48.000 217 33387.76 407.48 2293.82 30.57 2012-08-04 19:51:48.000 217 33387.72 407.48 2293.78 30.57 2012-08-04 19:51:50.000 217 33387.76 407.47 2293.74 30.57 2012-08-04 19:51:51.000 217 33387.76 407.48 2293.87 30.57 2012-08-04 19:51:52.000 217 33387.77 407.44 2293.77 30.57 2012-08-04 19:51:53.000 217 33387.60 407.48 2293.76 30.57 2012-08-04 19:51:54.000 217 33387.65 407.44 2293.77 30.57 2012-08-04 19:51:55.000 217 33387.59 407.42 2293.76 30.57 2012-08-04 19:51:56.000 217 33387.71 407.48 2293.78 30.57 2012-08-04 19:51:57.000 217 33387.75 407.45 2293.85 30.57 2012-08-04 19:51:58.000 217 33387.66 407.44 2293.81 30.57 2012-08-04 19:51:59.000 217 33387.78 407.48 2293.77 30.57 2012-08-04 19:52:00.000 217 33387.72 407.46 2293.75 30.57 2012-08-04 19:52:01.000 217 33387.69 407.44 2293.78 30.57 2012-08-04 19:52:01.000 217 33387.69 407.43 2293.78 30.57 2012-08-04 19:52:03.000 217 33387.77 407.48 2293.84 30.57 2012-08-04 19:52:04.000 217 33387.64 407.41 2293.75 30.57 2012-08-04 19:52:05.000 217 33387.78 407.40 2293.81 30.57 2012-08-04 19:52:06.000 217 33387.78 407.37 2293.78 30.57 2012-08-04 19:52:07.000 217 33387.67 407.36 2293.77 30.57 2012-08-04 19:52:08.000 217 33387.72 407.43 2293.71 30.57 2012-08-04 19:52:09.000 217 33387.72 407.38 2293.73 30.57 2012-08-04 19:52:10.000 217 33387.72 407.40 2293.78 30.57 2012-08-04 19:52:11.000 217 33387.72 407.44 2293.71 30.57 2012-08-04 19:52:12.000 217 33387.77 407.39 2293.74 30.57 2012-08-04 19:52:13.000 217 33387.63 407.38 2293.77 30.57 2012-08-04 19:52:14.000 217 33387.74 407.37 2293.84 30.57 2012-08-04 19:52:15.000 217 33387.65 407.38 2293.80 30.57 2012-08-04 19:52:16.000 217 33387.63 407.41 2293.80 30.57 2012-08-04 19:52:17.000 217 33387.76 407.34 2293.75 30.57 2012-08-04 19:52:18.000 217 33387.79 407.35 2293.75 30.57 2012-08-04 19:52:19.000 217 33387.75 407.37 2293.73 30.57 2012-08-04 19:52:20.000 217 33387.71 407.40 2293.70 30.57 2012-08-04 19:52:21.000 217 33387.69 407.38 2293.73 30.57 2012-08-04 19:52:22.000 217 33387.77 407.37 2293.72 30.57 2012-08-04 19:52:23.000 217 33387.71 407.31 2293.81 30.57 2012-08-04 19:52:24.000 217 33387.78 407.34 2293.80 30.57 2012-08-04 19:52:25.000 217 33387.73 407.32 2293.81 30.57 2012-08-04 19:52:26.000 217 33387.75 407.32 2293.74 30.57 2012-08-04 19:52:27.000 217 33387.78 407.32 2293.75 30.57 2012-08-04 19:52:28.000 217 33387.79 407.30 2293.80 30.57 2012-08-04 19:52:29.000 217 33387.63 407.31 2293.79 30.57 2012-08-04 19:52:30.000 217 33387.78 407.30 2293.65 30.57 2012-08-04 19:52:31.000 217 33387.77 407.31 2293.65 30.57 2012-08-04 19:52:32.000 217 33387.89 407.33 2293.63 30.57 2012-08-04 19:52:33.000 217 33387.85 407.33 2293.72 30.57 2012-08-04 19:52:34.000 217 33387.82 407.29 2293.69 30.57 2012-08-04 19:52:35.000 217 33387.78 407.32 2293.77 30.57 2012-08-04 19:52:36.000 217 33387.82 407.37 2293.70 30.57 2012-08-04 19:52:37.000 217 33387.82 407.32 2293.61 30.57 2012-08-04 19:52:38.000 217 33387.75 407.31 2293.74 30.57 2012-08-04 19:52:39.000 217 33387.87 407.31 2293.67 30.57 2012-08-04 19:52:40.000 217 33387.89 407.33 2293.82 30.57 2012-08-04 19:52:41.000 217 33387.84 407.29 2293.62 30.57 2012-08-04 19:52:42.000 217 33387.82 407.32 2293.76 30.57 2012-08-04 19:52:42.000 217 33387.83 407.34 2293.77 30.57 2012-08-04 19:52:44.000 217 33387.78 407.29 2293.72 30.57 2012-08-04 19:52:45.000 217 33387.89 407.28 2293.71 30.57 2012-08-04 19:52:46.000 217 33387.85 407.30 2293.75 30.57 2012-08-04 19:52:47.000 217 33387.90 407.29 2293.74 30.57 2012-08-04 19:52:48.000 217 33387.82 407.31 2293.69 30.57 2012-08-04 19:52:49.000 217 33387.84 407.30 2293.69 30.57 2012-08-04 19:52:50.000 217 33387.86 407.29 2293.70 30.57 2012-08-04 19:52:51.000 217 33387.84 407.29 2293.71 30.57 2012-08-04 19:52:52.000 217 33387.85 407.32 2293.65 30.57 2012-08-04 19:52:53.000 217 33387.87 407.32 2293.69 30.57 2012-08-04 19:52:54.000 217 33387.87 407.29 2293.75 30.57 2012-08-04 19:52:55.000 217 33387.80 407.26 2293.74 30.57 2012-08-04 19:52:55.000 217 33387.90 407.32 2293.66 30.57 2012-08-04 19:52:57.000 217 33387.79 407.31 2293.71 30.57 2012-08-04 19:52:58.000 217 33387.75 407.31 2293.69 30.57 2012-08-04 19:52:59.000 217 33387.89 407.25 2293.71 30.57 2012-08-04 19:53:00.000 217 33387.84 407.28 2293.73 30.57 2012-08-04 19:53:01.000 217 33387.84 407.30 2293.72 30.57 2012-08-04 19:53:02.000 217 33387.93 407.27 2293.69 30.57 2012-08-04 19:53:03.000 217 33387.85 407.29 2293.73 30.57 2012-08-04 19:53:04.000 217 33387.78 407.32 2293.65 30.57 2012-08-04 19:53:05.000 217 33387.84 407.33 2293.67 30.57 2012-08-04 19:53:06.000 217 33387.75 407.30 2293.71 30.57 2012-08-04 19:53:07.000 217 33387.78 407.30 2293.73 30.57 2012-08-04 19:53:08.000 217 33387.92 407.27 2293.69 30.57 2012-08-04 19:53:09.000 217 33387.81 407.34 2293.75 30.57 2012-08-04 19:53:10.000 217 33387.81 407.27 2293.61 30.57 2012-08-04 19:53:11.000 217 33387.90 407.26 2293.70 30.57 2012-08-04 19:53:12.000 217 33387.90 407.23 2293.71 30.57 2012-08-04 19:53:13.000 217 33387.82 407.25 2293.72 30.57 2012-08-04 19:53:14.000 217 33387.86 407.24 2293.60 30.57 2012-08-04 19:53:15.000 217 33387.90 407.29 2293.66 30.57 2012-08-04 19:53:16.000 217 33387.93 407.24 2293.73 30.57 2012-08-04 19:53:17.000 217 33387.80 407.25 2293.74 30.57 2012-08-04 19:53:18.000 217 33387.90 407.26 2293.82 30.57 2012-08-04 19:53:19.000 217 33387.79 407.24 2293.75 30.57 2012-08-04 19:53:20.000 217 33387.84 407.29 2293.72 30.57 2012-08-04 19:53:21.000 217 33387.90 407.29 2293.70 30.57 2012-08-04 19:53:22.000 217 33387.87 407.25 2293.80 30.57 2012-08-04 19:53:23.000 217 33387.85 407.25 2293.77 30.57 2012-08-04 19:53:24.000 217 33387.97 407.25 2293.68 30.57 2012-08-04 19:53:25.000 217 33387.85 407.25 2293.71 30.57 2012-08-04 19:53:26.000 217 33387.87 407.21 2293.73 30.57 2012-08-04 19:53:27.000 217 33387.79 407.25 2293.69 30.57 2012-08-04 19:53:28.000 217 33387.85 407.25 2293.75 30.57 2012-08-04 19:53:29.000 217 33387.78 407.27 2293.70 30.57 2012-08-04 19:53:30.000 217 33387.91 407.25 2293.70 30.57 2012-08-04 19:53:31.000 217 33387.78 407.24 2293.74 30.57 2012-08-04 19:53:32.000 217 33387.81 407.22 2293.76 30.57 2012-08-04 19:53:33.000 217 33387.80 407.24 2293.74 30.57 2012-08-04 19:53:34.000 217 33387.77 407.21 2293.68 30.57 2012-08-04 19:53:35.000 217 33387.76 407.23 2293.78 30.57 2012-08-04 19:53:36.000 217 33387.89 407.25 2293.71 30.57 2012-08-04 19:53:36.000 217 33387.81 407.22 2293.74 30.57 2012-08-04 19:53:38.000 217 33387.83 407.19 2293.68 30.57 2012-08-04 19:53:39.000 217 33387.88 407.27 2293.76 30.57 2012-08-04 19:53:40.000 217 33387.84 407.24 2293.69 30.57 2012-08-04 19:53:41.000 217 33387.79 407.22 2293.62 30.57 2012-08-04 19:53:42.000 217 33387.81 407.19 2293.77 30.57 2012-08-04 19:53:43.000 217 33387.78 407.22 2293.74 30.57 2012-08-04 19:53:44.000 217 33387.84 407.16 2293.72 30.57 2012-08-04 19:53:45.000 217 33387.90 407.22 2293.71 30.57 2012-08-04 19:53:46.000 217 33387.85 407.18 2293.74 30.57 2012-08-04 19:53:47.000 217 33387.79 407.20 2293.72 30.57 2012-08-04 19:53:48.000 217 33387.85 407.21 2293.63 30.57 2012-08-04 19:53:49.000 217 33387.83 407.19 2293.62 30.57 2012-08-04 19:53:49.000 217 33387.87 407.24 2293.65 30.57 2012-08-04 19:53:51.000 217 33387.85 407.17 2293.69 30.57 2012-08-04 19:53:52.000 217 33387.75 407.19 2293.74 30.57 2012-08-04 19:53:53.000 217 33387.92 407.20 2293.71 30.57 2012-08-04 19:53:54.000 217 33387.85 407.21 2293.75 30.57 2012-08-04 19:53:55.000 217 33387.83 407.19 2293.73 30.57 2012-08-04 19:53:56.000 217 33387.84 407.21 2293.70 30.57 2012-08-04 19:53:57.000 217 33387.87 407.18 2293.66 30.57 2012-08-04 19:53:58.000 217 33387.90 407.23 2293.74 30.57 2012-08-04 19:53:59.000 217 33387.89 407.18 2293.65 30.57 2012-08-04 19:54:00.000 217 33387.87 407.19 2293.68 30.57 2012-08-04 19:54:01.000 217 33387.88 407.19 2293.74 30.57 2012-08-04 19:54:02.000 217 33387.88 407.20 2293.69 30.57 2012-08-04 19:54:03.000 217 33387.91 407.22 2293.57 30.57 2012-08-04 19:54:04.000 217 33387.84 407.18 2293.66 30.57 2012-08-04 19:54:05.000 217 33387.90 407.17 2293.61 30.57 2012-08-04 19:54:06.000 217 33387.99 407.12 2293.68 30.57 2012-08-04 19:54:07.000 217 33387.85 407.12 2293.65 30.57 2012-08-04 19:54:08.000 217 33387.85 407.19 2293.65 30.57 2012-08-04 19:54:09.000 217 33387.90 407.15 2293.65 30.57 2012-08-04 19:54:10.000 217 33387.87 407.10 2293.77 30.57 2012-08-04 19:54:11.000 217 33387.88 407.18 2293.68 30.57 2012-08-04 19:54:12.000 217 33388.00 407.14 2293.63 30.57 2012-08-04 19:54:13.000 217 33387.90 407.12 2293.66 30.57 2012-08-04 19:54:14.000 217 33388.03 407.12 2293.65 30.57 2012-08-04 19:54:15.000 217 33387.91 407.15 2293.74 30.57 2012-08-04 19:54:16.000 217 33388.00 407.13 2293.63 30.57 2012-08-04 19:54:17.000 217 33387.94 407.10 2293.69 30.57 2012-08-04 19:54:18.000 217 33387.85 407.14 2293.69 30.57 2012-08-04 19:54:19.000 217 33387.94 407.08 2293.73 30.57 2012-08-04 19:54:20.000 217 33387.92 407.04 2293.63 30.57 2012-08-04 19:54:21.000 217 33387.94 407.09 2293.65 30.57 2012-08-04 19:54:22.000 217 33387.99 407.16 2293.65 30.57 2012-08-04 19:54:23.000 217 33388.00 407.15 2293.65 30.57 2012-08-04 19:54:24.000 217 33387.86 407.18 2293.68 30.57 2012-08-04 19:54:25.000 217 33388.04 407.13 2293.63 30.57 2012-08-04 19:54:26.000 217 33387.88 407.14 2293.61 30.57 2012-08-04 19:54:27.000 217 33387.86 407.14 2293.62 30.57 2012-08-04 19:54:28.000 217 33387.90 407.15 2293.59 30.57 2012-08-04 19:54:29.000 217 33387.84 407.11 2293.65 30.57 2012-08-04 19:54:30.000 217 33387.95 407.15 2293.57 30.57 2012-08-04 19:54:30.000 217 33387.84 407.11 2293.65 30.57 2012-08-04 19:54:32.000 217 33387.91 407.07 2293.61 30.57 2012-08-04 19:54:33.000 217 33387.88 407.13 2293.61 30.57 2012-08-04 19:54:34.000 217 33387.92 407.12 2293.61 30.57 2012-08-04 19:54:35.000 217 33387.90 407.09 2293.71 30.57 2012-08-04 19:54:36.000 217 33387.81 407.12 2293.65 30.57 2012-08-04 19:54:37.000 217 33387.86 407.13 2293.60 30.57 2012-08-04 19:54:38.000 217 33387.86 407.08 2293.57 30.57 2012-08-04 19:54:39.000 217 33387.91 407.13 2293.57 30.57 2012-08-04 19:54:40.000 217 33387.91 407.10 2293.62 30.57 2012-08-04 19:54:41.000 217 33387.95 407.12 2293.70 30.57 2012-08-04 19:54:42.000 217 33387.79 407.13 2293.64 30.57 2012-08-04 19:54:43.000 217 33387.85 407.14 2293.71 30.57 2012-08-04 19:54:43.000 217 33387.87 407.10 2293.63 30.57 2012-08-04 19:54:45.000 217 33387.81 407.11 2293.61 30.57 2012-08-04 19:54:46.000 217 33387.84 407.11 2293.69 30.57 2012-08-04 19:54:47.000 217 33387.87 407.11 2293.64 30.57 2012-08-04 19:54:48.000 217 33387.75 407.10 2293.65 30.57 2012-08-04 19:54:49.000 217 33387.89 407.12 2293.56 30.57 2012-08-04 19:54:50.000 217 33387.84 407.10 2293.60 30.57 2012-08-04 19:54:51.000 217 33387.87 407.08 2293.67 30.57 2012-08-04 19:54:52.000 217 33387.83 407.12 2293.64 30.57 2012-08-04 19:54:53.000 217 33387.79 407.12 2293.67 30.57 2012-08-04 19:54:54.000 217 33387.85 407.12 2293.67 30.57 2012-08-04 19:54:55.000 217 33387.85 407.07 2293.65 30.57 2012-08-04 19:54:56.000 217 33387.90 407.10 2293.66 30.57 2012-08-04 19:54:57.000 217 33387.76 407.14 2293.71 30.57 2012-08-04 19:54:58.000 217 33387.84 407.11 2293.69 30.57 2012-08-04 19:54:59.000 217 33387.87 407.09 2293.66 30.57 2012-08-04 19:55:00.000 217 33387.79 407.10 2293.71 30.57 2012-08-04 19:55:01.000 217 33387.79 407.12 2293.68 30.57 2012-08-04 19:55:02.000 217 33387.83 407.06 2293.64 30.57 2012-08-04 19:55:03.000 217 33387.82 407.08 2293.63 30.57 2012-08-04 19:55:04.000 217 33387.82 407.08 2293.62 30.57 2012-08-04 19:55:05.000 217 33387.77 407.08 2293.74 30.57 2012-08-04 19:55:06.000 217 33387.78 407.09 2293.67 30.57 2012-08-04 19:55:07.000 217 33387.78 407.09 2293.68 30.57 2012-08-04 19:55:08.000 217 33387.78 407.10 2293.68 30.57 2012-08-04 19:55:09.000 217 33387.88 407.04 2293.61 30.57 2012-08-04 19:55:10.000 217 33387.92 407.03 2293.74 30.57 2012-08-04 19:55:11.000 217 33387.80 407.04 2293.76 30.57 2012-08-04 19:55:12.000 217 33387.89 407.06 2293.72 30.57 2012-08-04 19:55:13.000 217 33387.85 407.05 2293.68 30.57 2012-08-04 19:55:14.000 217 33387.82 407.07 2293.62 30.57 2012-08-04 19:55:15.000 217 33387.77 407.04 2293.66 30.57 2012-08-04 19:55:16.000 217 33387.80 407.06 2293.63 30.57 2012-08-04 19:55:17.000 217 33387.86 407.05 2293.69 30.57 2012-08-04 19:55:18.000 217 33387.78 407.06 2293.59 30.57 2012-08-04 19:55:19.000 217 33387.87 407.05 2293.64 30.57 2012-08-04 19:55:20.000 217 33387.85 407.07 2293.71 30.57 2012-08-04 19:55:21.000 217 33387.86 407.08 2293.63 30.57 2012-08-04 19:55:22.000 217 33387.83 407.06 2293.70 30.57 2012-08-04 19:55:23.000 217 33387.87 407.03 2293.74 30.57 2012-08-04 19:55:24.000 217 33387.84 407.09 2293.61 30.57 2012-08-04 19:55:24.000 217 33387.85 407.03 2293.65 30.57 2012-08-04 19:55:26.000 217 33387.76 407.07 2293.65 30.57 2012-08-04 19:55:27.000 217 33387.82 407.10 2293.70 30.57 2012-08-04 19:55:28.000 217 33387.82 407.10 2293.75 30.57 2012-08-04 19:55:29.000 217 33387.83 407.07 2293.66 30.57 2012-08-04 19:55:30.000 217 33387.84 407.05 2293.68 30.57 2012-08-04 19:55:31.000 217 33387.97 407.06 2293.69 30.57 2012-08-04 19:55:32.000 217 33387.81 407.07 2293.70 30.57 2012-08-04 19:55:33.000 217 33387.89 407.09 2293.69 30.57 2012-08-04 19:55:34.000 217 33387.91 407.07 2293.77 30.57 2012-08-04 19:55:35.000 217 33387.80 407.07 2293.68 30.57 2012-08-04 19:55:36.000 217 33387.84 407.08 2293.63 30.57 2012-08-04 19:55:37.000 217 33387.88 407.06 2293.74 30.57 2012-08-04 19:55:37.000 217 33387.86 407.06 2293.76 30.57 2012-08-04 19:55:39.000 217 33387.85 407.09 2293.75 30.57 2012-08-04 19:55:40.000 217 33387.96 407.02 2293.66 30.57 2012-08-04 19:55:41.000 217 33387.78 407.07 2293.66 30.57 2012-08-04 19:55:42.000 217 33387.94 407.10 2293.73 30.57 2012-08-04 19:55:43.000 217 33387.80 407.12 2293.68 30.57 2012-08-04 19:55:44.000 217 33387.88 407.10 2293.66 30.57 2012-08-04 19:55:45.000 217 33387.79 407.09 2293.66 30.57 2012-08-04 19:55:46.000 217 33387.79 407.11 2293.71 30.57 2012-08-04 19:55:47.000 217 33387.98 407.10 2293.71 30.57 2012-08-04 19:55:48.000 217 33387.81 407.10 2293.71 30.57 2012-08-04 19:55:49.000 217 33387.84 407.06 2293.69 30.57 2012-08-04 19:55:50.000 217 33387.86 407.06 2293.69 30.57 2012-08-04 19:55:51.000 217 33387.91 407.07 2293.65 30.57 2012-08-04 19:55:52.000 217 33387.85 407.06 2293.61 30.57 2012-08-04 19:55:53.000 217 33387.84 407.06 2293.65 30.57 2012-08-04 19:55:54.000 217 33387.89 407.01 2293.76 30.57 2012-08-04 19:55:55.000 217 33387.76 407.11 2293.66 30.57 2012-08-04 19:55:56.000 217 33387.83 407.04 2293.69 30.57 2012-08-04 19:55:57.000 217 33387.83 407.08 2293.57 30.57 2012-08-04 19:55:58.000 217 33387.91 407.05 2293.60 30.57 2012-08-04 19:55:59.000 217 33387.93 407.07 2293.78 30.57 2012-08-04 19:56:00.000 217 33387.80 407.05 2293.74 30.57 2012-08-04 19:56:01.000 217 33387.88 407.05 2293.66 30.57 2012-08-04 19:56:02.000 217 33387.88 407.05 2293.63 30.57 2012-08-04 19:56:03.000 217 33387.87 407.04 2293.69 30.57 2012-08-04 19:56:04.000 217 33387.88 407.06 2293.74 30.57 2012-08-04 19:56:05.000 217 33387.92 407.06 2293.68 30.57 2012-08-04 19:56:06.000 217 33387.81 407.04 2293.68 30.57 2012-08-04 19:56:07.000 217 33387.88 407.01 2293.66 30.57 2012-08-04 19:56:08.000 217 33387.81 407.01 2293.69 30.56 2012-08-04 19:56:09.000 217 33387.91 407.03 2293.65 30.57 2012-08-04 19:56:10.000 217 33387.81 407.05 2293.61 30.57 2012-08-04 19:56:11.000 217 33387.88 407.08 2293.61 30.57 2012-08-04 19:56:12.000 217 33387.78 407.05 2293.58 30.57 2012-08-04 19:56:13.000 217 33387.94 407.06 2293.62 30.56 2012-08-04 19:56:14.000 217 33387.79 407.04 2293.70 30.56 2012-08-04 19:56:15.000 217 33387.81 407.06 2293.67 30.56 2012-08-04 19:56:16.000 217 33387.93 407.05 2293.63 30.56 2012-08-04 19:56:17.000 217 33387.85 407.03 2293.75 30.56 2012-08-04 19:56:18.000 217 33387.88 407.05 2293.68 30.56 2012-08-04 19:56:18.000 217 33387.82 407.03 2293.67 30.56 2012-08-04 19:56:20.000 217 33387.85 407.01 2293.68 30.56 2012-08-04 19:56:21.000 217 33387.84 407.04 2293.72 30.56 2012-08-04 19:56:22.000 217 33387.81 407.07 2293.67 30.56 2012-08-04 19:56:23.000 217 33387.87 407.00 2293.64 30.56 2012-08-04 19:56:24.000 217 33387.74 407.02 2293.74 30.56 2012-08-04 19:56:25.000 217 33387.96 407.00 2293.72 30.56 2012-08-04 19:56:26.000 217 33387.85 407.04 2293.66 30.56 2012-08-04 19:56:27.000 217 33387.79 407.01 2293.67 30.56 2012-08-04 19:56:28.000 217 33387.90 407.02 2293.69 30.56 2012-08-04 19:56:29.000 217 33387.88 407.04 2293.75 30.56 2012-08-04 19:56:30.000 217 33387.85 406.99 2293.72 30.56 2012-08-04 19:56:31.000 217 33387.91 407.01 2293.63 30.56 2012-08-04 19:56:31.000 217 33387.79 406.99 2293.65 30.56 2012-08-04 19:56:33.000 217 33387.81 407.03 2293.70 30.56 2012-08-04 19:56:34.000 217 33387.81 406.98 2293.70 30.56 2012-08-04 19:56:35.000 217 33387.82 407.00 2293.69 30.56 2012-08-04 19:56:36.000 217 33387.80 406.98 2293.74 30.56 2012-08-04 19:56:37.000 217 33387.70 406.99 2293.72 30.56 2012-08-04 19:56:38.000 217 33387.78 407.00 2293.72 30.56 2012-08-04 19:56:39.000 217 33387.87 407.01 2293.71 30.56 2012-08-04 19:56:40.000 217 33387.74 407.00 2293.62 30.56 2012-08-04 19:56:41.000 217 33387.83 406.99 2293.68 30.56 2012-08-04 19:56:42.000 217 33387.83 406.99 2293.65 30.56 2012-08-04 19:56:43.000 217 33387.84 406.98 2293.72 30.56 2012-08-04 19:56:44.000 217 33387.88 406.96 2293.72 30.56 2012-08-04 19:56:45.000 217 33387.85 406.98 2293.70 30.56 2012-08-04 19:56:46.000 217 33387.84 406.98 2293.67 30.57 2012-08-04 19:56:47.000 217 33387.83 407.00 2293.68 30.57 2012-08-04 19:56:48.000 217 33387.78 406.94 2293.64 30.56 2012-08-04 19:56:49.000 217 33387.84 406.95 2293.71 30.56 2012-08-04 19:56:50.000 217 33387.87 406.99 2293.63 30.56 2012-08-04 19:56:51.000 217 33387.86 406.98 2293.74 30.56 2012-08-04 19:56:52.000 217 33387.85 406.96 2293.78 30.56 2012-08-04 19:56:53.000 217 33387.93 407.00 2293.71 30.56 2012-08-04 19:56:54.000 217 33387.88 406.95 2293.77 30.56 2012-08-04 19:56:55.000 217 33387.82 406.90 2293.72 30.56 2012-08-04 19:56:56.000 217 33387.70 406.93 2293.72 30.56 2012-08-04 19:56:57.000 217 33387.84 406.94 2293.69 30.56 2012-08-04 19:56:58.000 217 33387.89 406.93 2293.59 30.56 2012-08-04 19:56:59.000 217 33387.83 406.93 2293.67 30.56 2012-08-04 19:57:00.000 217 33387.81 406.93 2293.72 30.56 2012-08-04 19:57:01.000 217 33387.88 406.95 2293.68 30.56 2012-08-04 19:57:02.000 217 33387.84 406.94 2293.58 30.56 2012-08-04 19:57:03.000 217 33387.91 406.92 2293.59 30.56 2012-08-04 19:57:04.000 217 33387.85 406.94 2293.71 30.56 2012-08-04 19:57:05.000 217 33387.81 406.95 2293.58 30.56 2012-08-04 19:57:06.000 217 33387.91 406.91 2293.69 30.56 2012-08-04 19:57:07.000 217 33387.91 406.90 2293.69 30.57 2012-08-04 19:57:08.000 217 33387.82 406.92 2293.75 30.56 2012-08-04 19:57:09.000 217 33387.83 406.90 2293.68 30.57 2012-08-04 19:57:10.000 217 33387.90 406.92 2293.71 30.57 2012-08-04 19:57:11.000 217 33387.87 406.91 2293.62 30.56 2012-08-04 19:57:12.000 217 33387.75 406.95 2293.71 30.56 2012-08-04 19:57:12.000 217 33387.98 406.90 2293.73 30.57 2012-08-04 19:57:14.000 217 33387.90 406.91 2293.68 30.56 2012-08-04 19:57:15.000 217 33387.90 406.96 2293.65 30.56 2012-08-04 19:57:16.000 217 33387.88 406.96 2293.73 30.56 2012-08-04 19:57:17.000 217 33387.87 406.90 2293.72 30.56 2012-08-04 19:57:18.000 217 33387.90 406.96 2293.65 30.57 2012-08-04 19:57:19.000 217 33387.87 406.94 2293.72 30.56 2012-08-04 19:57:20.000 217 33387.89 406.89 2293.62 30.56 2012-08-04 19:57:21.000 217 33387.87 406.94 2293.68 30.56 2012-08-04 19:57:22.000 217 33387.95 406.93 2293.60 30.56 2012-08-04 19:57:23.000 217 33387.85 406.98 2293.67 30.56 2012-08-04 19:57:24.000 217 33387.87 406.91 2293.61 30.56 2012-08-04 19:57:25.000 217 33387.88 406.98 2293.59 30.56 2012-08-04 19:57:25.000 217 33387.93 406.96 2293.54 30.56 2012-08-04 19:57:27.000 217 33387.97 406.96 2293.72 30.56 2012-08-04 19:57:28.000 217 33387.96 406.94 2293.65 30.56 2012-08-04 19:57:29.000 217 33387.88 406.95 2293.68 30.56 2012-08-04 19:57:30.000 217 33387.89 406.96 2293.69 30.56 2012-08-04 19:57:31.000 217 33388.01 406.93 2293.65 30.56 2012-08-04 19:57:32.000 217 33387.84 406.91 2293.62 30.56 2012-08-04 19:57:33.000 217 33387.89 406.94 2293.68 30.56 2012-08-04 19:57:34.000 217 33387.81 406.98 2293.65 30.57 2012-08-04 19:57:35.000 217 33387.90 406.97 2293.66 30.56 2012-08-04 19:57:36.000 217 33387.95 406.96 2293.78 30.56 2012-08-04 19:57:37.000 217 33387.82 406.97 2293.70 30.57 2012-08-04 19:57:38.000 217 33387.82 406.96 2293.59 30.56 2012-08-04 19:57:39.000 217 33387.88 406.97 2293.71 30.56 2012-08-04 19:57:40.000 217 33387.87 406.97 2293.66 30.56 2012-08-04 19:57:41.000 217 33387.85 406.90 2293.66 30.56 2012-08-04 19:57:42.000 217 33387.80 406.94 2293.71 30.56 2012-08-04 19:57:43.000 217 33387.90 406.95 2293.66 30.56 2012-08-04 19:57:44.000 217 33387.81 406.93 2293.66 30.56 2012-08-04 19:57:45.000 217 33387.89 406.93 2293.72 30.56 2012-08-04 19:57:46.000 217 33387.86 406.94 2293.63 30.56 2012-08-04 19:57:47.000 217 33387.88 406.93 2293.68 30.56 2012-08-04 19:57:48.000 217 33387.88 406.98 2293.67 30.56 2012-08-04 19:57:49.000 217 33387.87 406.98 2293.60 30.56 2012-08-04 19:57:50.000 217 33387.82 406.98 2293.66 30.56 2012-08-04 19:57:51.000 217 33387.79 406.95 2293.69 30.56 2012-08-04 19:57:52.000 217 33387.84 406.95 2293.71 30.56 2012-08-04 19:57:53.000 217 33387.85 406.93 2293.69 30.56 2012-08-04 19:57:54.000 217 33387.89 406.94 2293.76 30.56 2012-08-04 19:57:55.000 217 33387.81 406.95 2293.69 30.56 2012-08-04 19:57:56.000 217 33387.79 406.90 2293.69 30.56 2012-08-04 19:57:57.000 217 33387.89 406.93 2293.61 30.56 2012-08-04 19:57:58.000 217 33387.82 406.93 2293.66 30.56 2012-08-04 19:57:59.000 217 33387.78 406.93 2293.59 30.56 2012-08-04 19:58:00.000 217 33387.86 406.94 2293.66 30.56 2012-08-04 19:58:01.000 217 33387.86 406.96 2293.66 30.56 2012-08-04 19:58:02.000 217 33387.87 406.92 2293.64 30.56 2012-08-04 19:58:03.000 217 33387.92 406.95 2293.65 30.56 2012-08-04 19:58:04.000 217 33387.89 406.94 2293.66 30.56 2012-08-04 19:58:05.000 217 33387.90 406.98 2293.72 30.56 2012-08-04 19:58:06.000 217 33387.79 406.94 2293.63 30.56 2012-08-04 19:58:06.000 217 33387.92 406.93 2293.66 30.56 2012-08-04 19:58:08.000 217 33387.91 406.95 2293.64 30.56 2012-08-04 19:58:09.000 217 33387.97 406.96 2293.63 30.56 2012-08-04 19:58:10.000 217 33387.93 406.93 2293.65 30.56 2012-08-04 19:58:11.000 217 33387.92 406.95 2293.68 30.56 2012-08-04 19:58:12.000 217 33387.96 406.91 2293.74 30.56 2012-08-04 19:58:13.000 217 33388.02 406.93 2293.69 30.56 2012-08-04 19:58:14.000 217 33387.99 406.91 2293.57 30.56 2012-08-04 19:58:15.000 217 33387.87 406.93 2293.72 30.56 2012-08-04 19:58:16.000 217 33387.94 406.91 2293.63 30.56 2012-08-04 19:58:17.000 217 33387.90 406.95 2293.71 30.56 2012-08-04 19:58:18.000 217 33387.96 406.93 2293.82 30.56 2012-08-04 19:58:19.000 217 33387.95 406.90 2293.66 30.56 2012-08-04 19:58:19.000 217 33387.94 406.91 2293.69 30.56 2012-08-04 19:58:21.000 217 33387.91 406.93 2293.68 30.56 2012-08-04 19:58:22.000 217 33387.93 406.89 2293.66 30.56 2012-08-04 19:58:23.000 217 33388.04 406.93 2293.68 30.56 2012-08-04 19:58:24.000 217 33387.92 406.89 2293.78 30.57 2012-08-04 19:58:25.000 217 33387.96 406.93 2293.65 30.56 2012-08-04 19:58:26.000 217 33387.94 406.95 2293.61 30.56 2012-08-04 19:58:27.000 217 33387.94 406.91 2293.72 30.56 2012-08-04 19:58:28.000 217 33387.99 406.90 2293.74 30.56 2012-08-04 19:58:29.000 217 33388.06 406.94 2293.71 30.56 2012-08-04 19:58:30.000 217 33387.96 406.95 2293.66 30.56 2012-08-04 19:58:31.000 217 33387.94 406.92 2293.68 30.57 2012-08-04 19:58:32.000 217 33387.99 406.89 2293.70 30.56 2012-08-04 19:58:33.000 217 33387.94 406.93 2293.70 30.56 2012-08-04 19:58:34.000 217 33387.95 406.92 2293.66 30.57 2012-08-04 19:58:35.000 217 33387.97 406.92 2293.66 30.56 2012-08-04 19:58:36.000 217 33387.95 406.94 2293.64 30.56 2012-08-04 19:58:37.000 217 33388.00 406.92 2293.68 30.56 2012-08-04 19:58:38.000 217 33388.02 406.88 2293.72 30.56 2012-08-04 19:58:39.000 217 33387.95 406.94 2293.61 30.56 2012-08-04 19:58:40.000 217 33387.94 406.96 2293.66 30.56 2012-08-04 19:58:41.000 217 33387.97 406.90 2293.73 30.56 2012-08-04 19:58:42.000 217 33388.01 406.93 2293.66 30.56 2012-08-04 19:58:43.000 217 33388.04 406.93 2293.61 30.56 2012-08-04 19:58:44.000 217 33387.96 406.91 2293.63 30.56 2012-08-04 19:58:45.000 217 33388.00 406.93 2293.74 30.56 2012-08-04 19:58:46.000 217 33387.91 406.92 2293.69 30.56 2012-08-04 19:58:47.000 217 33387.98 406.93 2293.70 30.56 2012-08-04 19:58:48.000 217 33388.00 406.91 2293.72 30.56 2012-08-04 19:58:49.000 217 33388.04 406.96 2293.71 30.56 2012-08-04 19:58:50.000 217 33387.93 406.94 2293.69 30.56 2012-08-04 19:58:51.000 217 33387.94 406.92 2293.70 30.56 2012-08-04 19:58:52.000 217 33387.96 406.93 2293.68 30.56 2012-08-04 19:58:53.000 217 33387.99 406.95 2293.66 30.56 2012-08-04 19:58:54.000 217 33387.90 406.97 2293.59 30.56 2012-08-04 19:58:55.000 217 33388.02 406.92 2293.62 30.56 2012-08-04 19:58:56.000 217 33387.94 406.93 2293.67 30.56 2012-08-04 19:58:57.000 217 33388.02 406.88 2293.68 30.56 2012-08-04 19:58:58.000 217 33387.93 406.96 2293.66 30.56 2012-08-04 19:58:59.000 217 33387.93 406.96 2293.67 30.56 2012-08-04 19:59:00.000 217 33387.88 406.96 2293.63 30.56 2012-08-04 19:59:00.000 217 33387.95 406.99 2293.65 30.56 2012-08-04 19:59:02.000 217 33387.95 406.93 2293.73 30.56 2012-08-04 19:59:03.000 217 33387.99 406.94 2293.66 30.56 2012-08-04 19:59:04.000 217 33387.91 406.93 2293.71 30.56 2012-08-04 19:59:05.000 217 33387.93 406.93 2293.75 30.56 2012-08-04 19:59:06.000 217 33387.90 406.89 2293.73 30.56 2012-08-04 19:59:07.000 217 33387.85 406.93 2293.65 30.56 2012-08-04 19:59:08.000 217 33387.86 406.92 2293.62 30.56 2012-08-04 19:59:09.000 217 33387.82 406.89 2293.71 30.56 2012-08-04 19:59:10.000 217 33387.87 406.89 2293.76 30.56 2012-08-04 19:59:11.000 217 33387.91 406.89 2293.70 30.56 2012-08-04 19:59:12.000 217 33387.85 406.94 2293.66 30.56 2012-08-04 19:59:13.000 217 33387.88 406.91 2293.63 30.56 2012-08-04 19:59:13.000 217 33387.91 406.91 2293.61 30.56 2012-08-04 19:59:15.000 217 33387.76 406.91 2293.70 30.56 2012-08-04 19:59:16.000 217 33387.80 406.91 2293.79 30.56 2012-08-04 19:59:17.000 217 33387.81 406.88 2293.68 30.56 2012-08-04 19:59:18.000 217 33387.78 406.90 2293.72 30.56 2012-08-04 19:59:19.000 217 33387.97 406.86 2293.72 30.56 2012-08-04 19:59:20.000 217 33387.84 406.85 2293.71 30.56 2012-08-04 19:59:21.000 217 33387.85 406.85 2293.75 30.56 2012-08-04 19:59:22.000 217 33387.88 406.87 2293.74 30.56 2012-08-04 19:59:23.000 217 33387.95 406.87 2293.68 30.56 2012-08-04 19:59:24.000 217 33387.81 406.88 2293.71 30.56 2012-08-04 19:59:25.000 217 33387.81 406.89 2293.76 30.56 2012-08-04 19:59:26.000 217 33387.81 406.84 2293.72 30.56 2012-08-04 19:59:27.000 217 33387.85 406.82 2293.78 30.56 2012-08-04 19:59:28.000 217 33387.87 406.86 2293.70 30.56 2012-08-04 19:59:29.000 217 33387.87 406.90 2293.67 30.56 2012-08-04 19:59:30.000 217 33387.85 406.87 2293.65 30.56 2012-08-04 19:59:31.000 217 33387.88 406.83 2293.69 30.56 2012-08-04 19:59:32.000 217 33387.88 406.81 2293.68 30.56 2012-08-04 19:59:33.000 217 33387.88 406.84 2293.63 30.56 2012-08-04 19:59:34.000 217 33387.88 406.87 2293.71 30.56 2012-08-04 19:59:35.000 217 33387.87 406.83 2293.66 30.56 2012-08-04 19:59:36.000 217 33387.98 406.86 2293.70 30.56 2012-08-04 19:59:37.000 217 33387.85 406.83 2293.76 30.56 2012-08-04 19:59:38.000 217 33387.82 406.84 2293.76 30.56 2012-08-04 19:59:39.000 217 33387.82 406.86 2293.76 30.56 2012-08-04 19:59:40.000 217 33387.92 406.82 2293.69 30.56 2012-08-04 19:59:41.000 217 33387.90 406.87 2293.84 30.56 2012-08-04 19:59:42.000 217 33387.93 406.84 2293.86 30.56 2012-08-04 19:59:43.000 217 33387.79 406.82 2293.80 30.56 2012-08-04 19:59:44.000 217 33387.91 406.82 2293.75 30.56 2012-08-04 19:59:45.000 217 33387.84 406.81 2293.75 30.56 2012-08-04 19:59:46.000 217 33387.91 406.88 2293.70 30.56 2012-08-04 19:59:47.000 217 33387.84 406.85 2293.71 30.56 2012-08-04 19:59:48.000 217 33387.79 406.85 2293.77 30.56 2012-08-04 19:59:49.000 217 33387.83 406.82 2293.81 30.56 2012-08-04 19:59:50.000 217 33387.91 406.81 2293.75 30.56 2012-08-04 19:59:51.000 217 33387.88 406.82 2293.77 30.56 2012-08-04 19:59:52.000 217 33387.90 406.82 2293.71 30.56 2012-08-04 19:59:53.000 217 33387.85 406.84 2293.79 30.56 2012-08-04 19:59:54.000 217 33387.91 406.81 2293.70 30.56 2012-08-04 19:59:54.000 217 33387.78 406.82 2293.72 30.56 2012-08-04 19:59:56.000 217 33387.86 406.82 2293.74 30.56 2012-08-04 19:59:57.000 217 33387.92 406.81 2293.74 30.56 2012-08-04 19:59:58.000 217 33387.85 406.84 2293.70 30.56 2012-08-04 19:59:59.000 217 33387.86 406.81 2293.78 30.56 2012-08-04 20:00:00.000 217 33387.94 406.84 2293.74 30.56 2012-08-04 20:00:01.000 217 33387.85 406.83 2293.81 30.56 2012-08-04 20:00:02.000 217 33387.85 406.84 2293.74 30.56 2012-08-04 20:00:03.000 217 33387.80 406.81 2293.79 30.56 2012-08-04 20:00:04.000 217 33387.87 406.83 2293.68 30.56 2012-08-04 20:00:05.000 217 33387.83 406.77 2293.80 30.56 2012-08-04 20:00:06.000 217 33387.95 406.82 2293.78 30.56 2012-08-04 20:00:07.000 217 33387.87 406.81 2293.68 30.56 2012-08-04 20:00:07.000 217 33387.85 406.81 2293.71 30.56 2012-08-04 20:00:09.000 217 33387.89 406.83 2293.74 30.56 2012-08-04 20:00:10.000 217 33387.88 406.77 2293.73 30.56 2012-08-04 20:00:11.000 217 33387.83 406.79 2293.75 30.56 2012-08-04 20:00:12.000 217 33387.99 406.82 2293.76 30.56 2012-08-04 20:00:13.000 217 33388.01 406.77 2293.74 30.56 2012-08-04 20:00:14.000 217 33387.94 406.78 2293.82 30.56 2012-08-04 20:00:15.000 217 33387.98 406.79 2293.75 30.56 2012-08-04 20:00:16.000 217 33387.89 406.76 2293.84 30.56 2012-08-04 20:00:17.000 217 33387.87 406.76 2293.78 30.56 2012-08-04 20:00:18.000 217 33387.84 406.75 2293.66 30.56 2012-08-04 20:00:19.000 217 33387.95 406.81 2293.70 30.56 2012-08-04 20:00:20.000 217 33387.97 406.76 2293.72 30.56 2012-08-04 20:00:21.000 217 33387.90 406.75 2293.72 30.56 2012-08-04 20:00:22.000 217 33387.91 406.80 2293.67 30.56 2012-08-04 20:00:23.000 217 33387.97 406.77 2293.66 30.56 2012-08-04 20:00:24.000 217 33387.93 406.74 2293.68 30.56 2012-08-04 20:00:25.000 217 33387.88 406.73 2293.72 30.56 2012-08-04 20:00:26.000 217 33387.90 406.75 2293.68 30.56 2012-08-04 20:00:27.000 217 33387.93 406.75 2293.70 30.56 2012-08-04 20:00:28.000 217 33387.99 406.75 2293.79 30.56 2012-08-04 20:00:29.000 217 33387.97 406.72 2293.77 30.56 2012-08-04 20:00:30.000 217 33388.04 406.73 2293.69 30.56 2012-08-04 20:00:31.000 217 33388.01 406.76 2293.72 30.56 2012-08-04 20:00:32.000 217 33387.96 406.77 2293.76 30.56 2012-08-04 20:00:33.000 217 33388.04 406.78 2293.66 30.56 2012-08-04 20:00:34.000 217 33388.06 406.76 2293.74 30.56 2012-08-04 20:00:35.000 217 33388.05 406.75 2293.75 30.56 2012-08-04 20:00:36.000 217 33388.07 406.74 2293.74 30.56 2012-08-04 20:00:37.000 217 33388.01 406.77 2293.66 30.56 2012-08-04 20:00:38.000 217 33388.07 406.78 2293.68 30.56 2012-08-04 20:00:39.000 217 33388.02 406.78 2293.72 30.56 2012-08-04 20:00:40.000 217 33388.09 406.81 2293.68 30.56 2012-08-04 20:00:41.000 217 33388.08 406.77 2293.73 30.56 2012-08-04 20:00:42.000 217 33387.94 406.79 2293.68 30.56 2012-08-04 20:00:43.000 217 33388.15 406.82 2293.74 30.56 2012-08-04 20:00:44.000 217 33388.07 406.81 2293.70 30.56 2012-08-04 20:00:45.000 217 33388.03 406.79 2293.64 30.56 2012-08-04 20:00:46.000 217 33388.06 406.81 2293.64 30.56 2012-08-04 20:00:47.000 217 33388.10 406.79 2293.73 30.56 2012-08-04 20:00:48.000 217 33388.00 406.77 2293.72 30.56 2012-08-04 20:00:48.000 217 33388.16 406.79 2293.69 30.56 2012-08-04 20:00:50.000 217 33388.10 406.80 2293.62 30.56 2012-08-04 20:00:51.000 217 33388.11 406.84 2293.71 30.56 2012-08-04 20:00:52.000 217 33388.07 406.89 2293.68 30.56 2012-08-04 20:00:53.000 217 33387.92 406.83 2293.66 30.56 2012-08-04 20:00:54.000 217 33388.07 406.87 2293.63 30.56 2012-08-04 20:00:55.000 217 33388.19 406.81 2293.60 30.56 2012-08-04 20:00:56.000 217 33388.05 406.84 2293.61 30.56 2012-08-04 20:00:57.000 217 33388.08 406.87 2293.65 30.56 2012-08-04 20:00:58.000 217 33388.07 406.84 2293.63 30.56 2012-08-04 20:00:59.000 217 33388.05 406.83 2293.62 30.56 2012-08-04 20:01:00.000 217 33388.07 406.89 2293.66 30.56 2012-08-04 20:01:01.000 217 33388.11 406.84 2293.68 30.56 2012-08-04 20:01:01.000 217 33388.09 406.87 2293.63 30.56 2012-08-04 20:01:03.000 217 33388.08 406.83 2293.74 30.56 2012-08-04 20:01:04.000 217 33388.00 406.86 2293.64 30.56 2012-08-04 20:01:05.000 217 33388.05 406.84 2293.74 30.56 2012-08-04 20:01:06.000 217 33388.07 406.86 2293.61 30.56 2012-08-04 20:01:07.000 217 33388.01 406.83 2293.60 30.56 2012-08-04 20:01:08.000 217 33388.04 406.83 2293.59 30.56 2012-08-04 20:01:09.000 217 33388.06 406.81 2293.74 30.56 2012-08-04 20:01:10.000 217 33388.05 406.87 2293.66 30.56 2012-08-04 20:01:11.000 217 33388.07 406.86 2293.68 30.56 2012-08-04 20:01:12.000 217 33388.13 406.88 2293.72 30.56 2012-08-04 20:01:13.000 217 33388.15 406.87 2293.68 30.56 2012-08-04 20:01:14.000 217 33388.07 406.84 2293.74 30.56 2012-08-04 20:01:15.000 217 33388.04 406.87 2293.79 30.56 2012-08-04 20:01:16.000 217 33388.06 406.83 2293.77 30.56 2012-08-04 20:01:17.000 217 33388.02 406.83 2293.68 30.56 2012-08-04 20:01:18.000 217 33388.18 406.83 2293.69 30.56 2012-08-04 20:01:19.000 217 33388.04 406.85 2293.68 30.56 2012-08-04 20:01:20.000 217 33388.09 406.85 2293.67 30.56 2012-08-04 20:01:21.000 217 33388.10 406.81 2293.74 30.56 2012-08-04 20:01:22.000 217 33388.13 406.81 2293.78 30.56 2012-08-04 20:01:23.000 217 33388.04 406.84 2293.74 30.56 2012-08-04 20:01:24.000 217 33388.10 406.82 2293.78 30.56 2012-08-04 20:01:25.000 217 33388.13 406.84 2293.79 30.56 2012-08-04 20:01:26.000 217 33388.05 406.82 2293.81 30.56 2012-08-04 20:01:27.000 217 33388.11 406.79 2293.80 30.56 2012-08-04 20:01:28.000 217 33388.09 406.84 2293.75 30.56 2012-08-04 20:01:29.000 217 33388.03 406.84 2293.74 30.56 2012-08-04 20:01:30.000 217 33388.05 406.85 2293.74 30.56 2012-08-04 20:01:31.000 217 33388.15 406.77 2293.81 30.56 2012-08-04 20:01:32.000 217 33388.18 406.81 2293.74 30.56 2012-08-04 20:01:33.000 217 33388.12 406.81 2293.72 30.56 2012-08-04 20:01:34.000 217 33388.12 406.79 2293.77 30.56 2012-08-04 20:01:35.000 217 33388.15 406.78 2293.78 30.56 2012-08-04 20:01:36.000 217 33388.13 406.79 2293.79 30.56 2012-08-04 20:01:37.000 217 33388.09 406.81 2293.76 30.56 2012-08-04 20:01:38.000 217 33388.07 406.79 2293.82 30.56 2012-08-04 20:01:39.000 217 33388.15 406.77 2293.71 30.56 2012-08-04 20:01:40.000 217 33388.07 406.75 2293.67 30.56 2012-08-04 20:01:41.000 217 33388.09 406.76 2293.80 30.56 2012-08-04 20:01:42.000 217 33388.14 406.74 2293.78 30.56 2012-08-04 20:01:42.000 217 33388.22 406.77 2293.71 30.56 2012-08-04 20:01:44.000 217 33388.11 406.76 2293.72 30.56 2012-08-04 20:01:45.000 217 33388.21 406.76 2293.71 30.56 2012-08-04 20:01:46.000 217 33388.16 406.68 2293.69 30.56 2012-08-04 20:01:47.000 217 33388.19 406.73 2293.77 30.56 2012-08-04 20:01:48.000 217 33388.22 406.77 2293.76 30.56 2012-08-04 20:01:49.000 217 33388.24 406.76 2293.68 30.56 2012-08-04 20:01:50.000 217 33388.21 406.73 2293.63 30.56 2012-08-04 20:01:51.000 217 33388.22 406.73 2293.76 30.56 2012-08-04 20:01:52.000 217 33388.27 406.74 2293.69 30.56 2012-08-04 20:01:53.000 217 33388.23 406.73 2293.68 30.56 2012-08-04 20:01:54.000 217 33388.37 406.73 2293.71 30.56 2012-08-04 20:01:55.000 217 33388.28 406.76 2293.69 30.56 2012-08-04 20:01:55.000 217 33388.26 406.79 2293.63 30.56 2012-08-04 20:01:57.000 217 33388.36 406.78 2293.74 30.56 2012-08-04 20:01:58.000 217 33388.28 406.78 2293.81 30.56 2012-08-04 20:01:59.000 217 33388.32 406.76 2293.78 30.56 2012-08-04 20:02:00.000 217 33388.21 406.75 2293.77 30.56 2012-08-04 20:02:01.000 217 33388.33 406.78 2293.73 30.56 2012-08-04 20:02:02.000 217 33388.37 406.76 2293.72 30.56 2012-08-04 20:02:03.000 217 33388.32 406.78 2293.72 30.56 2012-08-04 20:02:04.000 217 33388.36 406.81 2293.75 30.56 2012-08-04 20:02:05.000 217 33388.35 406.78 2293.72 30.56 2012-08-04 20:02:06.000 217 33388.34 406.80 2293.74 30.56 2012-08-04 20:02:07.000 217 33388.32 406.84 2293.77 30.56 2012-08-04 20:02:08.000 217 33388.27 406.83 2293.71 30.56 2012-08-04 20:02:09.000 217 33388.30 406.78 2293.65 30.56 2012-08-04 20:02:10.000 217 33388.40 406.77 2293.68 30.56 2012-08-04 20:02:11.000 217 33388.31 406.84 2293.66 30.56 2012-08-04 20:02:12.000 217 33388.37 406.83 2293.68 30.56 2012-08-04 20:02:13.000 217 33388.42 406.83 2293.69 30.56 2012-08-04 20:02:14.000 217 33388.34 406.81 2293.66 30.56 2012-08-04 20:02:15.000 217 33388.36 406.78 2293.69 30.56 2012-08-04 20:02:16.000 217 33388.39 406.82 2293.69 30.56 2012-08-04 20:02:17.000 217 33388.42 406.80 2293.70 30.56 2012-08-04 20:02:18.000 217 33388.32 406.81 2293.59 30.56 2012-08-04 20:02:19.000 217 33388.37 406.84 2293.71 30.56 2012-08-04 20:02:20.000 217 33388.25 406.85 2293.73 30.56 2012-08-04 20:02:21.000 217 33388.32 406.79 2293.77 30.56 2012-08-04 20:02:22.000 217 33388.29 406.82 2293.70 30.56 2012-08-04 20:02:23.000 217 33388.31 406.80 2293.80 30.56 2012-08-04 20:02:24.000 217 33388.31 406.79 2293.68 30.56 2012-08-04 20:02:25.000 217 33388.50 406.78 2293.78 30.56 2012-08-04 20:02:26.000 217 33388.33 406.79 2293.86 30.56 2012-08-04 20:02:27.000 217 33388.31 406.76 2293.68 30.56 2012-08-04 20:02:28.000 217 33388.37 406.74 2293.80 30.56 2012-08-04 20:02:29.000 217 33388.35 406.74 2293.71 30.56 2012-08-04 20:02:30.000 217 33388.36 406.79 2293.72 30.56 2012-08-04 20:02:31.000 217 33388.39 406.75 2293.80 30.56 2012-08-04 20:02:32.000 217 33388.39 406.80 2293.76 30.56 2012-08-04 20:02:33.000 217 33388.39 406.75 2293.75 30.56 2012-08-04 20:02:34.000 217 33388.39 406.75 2293.64 30.56 2012-08-04 20:02:35.000 217 33388.40 406.78 2293.66 30.56 2012-08-04 20:02:36.000 217 33388.33 406.80 2293.71 30.56 2012-08-04 20:02:36.000 217 33388.42 406.75 2293.73 30.56 2012-08-04 20:02:38.000 217 33388.36 406.77 2293.72 30.56 2012-08-04 20:02:39.000 217 33388.40 406.80 2293.73 30.56 2012-08-04 20:02:40.000 217 33388.43 406.75 2293.79 30.56 2012-08-04 20:02:41.000 217 33388.46 406.78 2293.67 30.56 2012-08-04 20:02:42.000 217 33388.40 406.79 2293.74 30.56 2012-08-04 20:02:43.000 217 33388.46 406.79 2293.77 30.56 2012-08-04 20:02:44.000 217 33388.34 406.75 2293.71 30.56 2012-08-04 20:02:45.000 217 33388.40 406.77 2293.80 30.56 2012-08-04 20:02:46.000 217 33388.41 406.74 2293.69 30.56 2012-08-04 20:02:47.000 217 33388.37 406.75 2293.74 30.56 2012-08-04 20:02:48.000 217 33388.40 406.73 2293.74 30.56 2012-08-04 20:02:49.000 217 33388.43 406.73 2293.74 30.56 2012-08-04 20:02:49.000 217 33388.40 406.73 2293.70 30.56 2012-08-04 20:02:51.000 217 33388.40 406.73 2293.75 30.56 2012-08-04 20:02:52.000 217 33388.47 406.71 2293.75 30.56 2012-08-04 20:02:53.000 217 33388.42 406.73 2293.68 30.56 2012-08-04 20:02:54.000 217 33388.46 406.71 2293.66 30.56 2012-08-04 20:02:55.000 217 33388.47 406.74 2293.67 30.56 2012-08-04 20:02:56.000 217 33388.37 406.69 2293.66 30.56 2012-08-04 20:02:57.000 217 33388.50 406.73 2293.79 30.56 2012-08-04 20:02:58.000 217 33388.46 406.73 2293.71 30.56 2012-08-04 20:02:59.000 217 33388.48 406.73 2293.70 30.56 2012-08-04 20:03:00.000 217 33388.53 406.71 2293.75 30.56 2012-08-04 20:03:01.000 217 33388.44 406.71 2293.65 30.56 2012-08-04 20:03:02.000 217 33388.50 406.70 2293.59 30.56 2012-08-04 20:03:03.000 217 33388.49 406.76 2293.68 30.56 2012-08-04 20:03:04.000 217 33388.45 406.71 2293.71 30.56 2012-08-04 20:03:05.000 217 33388.52 406.72 2293.72 30.56 2012-08-04 20:03:06.000 217 33388.54 406.70 2293.74 30.56 2012-08-04 20:03:07.000 217 33388.58 406.68 2293.72 30.56 2012-08-04 20:03:08.000 217 33388.51 406.69 2293.73 30.56 2012-08-04 20:03:09.000 217 33388.50 406.69 2293.72 30.56 2012-08-04 20:03:10.000 217 33388.48 406.68 2293.70 30.56 2012-08-04 20:03:11.000 217 33388.50 406.68 2293.74 30.56 2012-08-04 20:03:12.000 217 33388.52 406.71 2293.75 30.56 2012-08-04 20:03:13.000 217 33388.59 406.63 2293.67 30.56 2012-08-04 20:03:14.000 217 33388.55 406.65 2293.72 30.56 2012-08-04 20:03:15.000 217 33388.64 406.66 2293.71 30.56 2012-08-04 20:03:16.000 217 33388.52 406.65 2293.70 30.56 2012-08-04 20:03:17.000 217 33388.47 406.66 2293.72 30.56 2012-08-04 20:03:18.000 217 33388.71 406.64 2293.66 30.56 2012-08-04 20:03:19.000 217 33388.61 406.65 2293.68 30.56 2012-08-04 20:03:20.000 217 33388.56 406.68 2293.72 30.56 2012-08-04 20:03:21.000 217 33388.71 406.68 2293.77 30.56 2012-08-04 20:03:22.000 217 33388.69 406.65 2293.72 30.56 2012-08-04 20:03:23.000 217 33388.70 406.62 2293.69 30.56 2012-08-04 20:03:24.000 217 33388.64 406.65 2293.69 30.56 2012-08-04 20:03:25.000 217 33388.84 406.60 2293.74 30.56 2012-08-04 20:03:26.000 217 33388.70 406.58 2293.77 30.56 2012-08-04 20:03:27.000 217 33388.70 406.57 2293.68 30.56 2012-08-04 20:03:28.000 217 33388.77 406.64 2293.74 30.56 2012-08-04 20:03:29.000 217 33388.80 406.65 2293.72 30.56 2012-08-04 20:03:30.000 217 33388.67 406.62 2293.72 30.56 2012-08-04 20:03:30.000 217 33388.83 406.61 2293.71 30.56 2012-08-04 20:03:32.000 217 33388.65 406.64 2293.70 30.56 2012-08-04 20:03:33.000 217 33388.78 406.66 2293.68 30.56 2012-08-04 20:03:34.000 217 33388.72 406.58 2293.67 30.56 2012-08-04 20:03:35.000 217 33388.76 406.61 2293.68 30.56 2012-08-04 20:03:36.000 217 33388.77 406.62 2293.66 30.56 2012-08-04 20:03:37.000 217 33388.83 406.58 2293.68 30.56 2012-08-04 20:03:38.000 217 33388.75 406.60 2293.69 30.56 2012-08-04 20:03:39.000 217 33388.81 406.60 2293.69 30.56 2012-08-04 20:03:40.000 217 33388.77 406.56 2293.72 30.56 2012-08-04 20:03:41.000 217 33388.75 406.61 2293.66 30.56 2012-08-04 20:03:42.000 217 33388.83 406.58 2293.63 30.56 2012-08-04 20:03:43.000 217 33388.78 406.61 2293.60 30.56 2012-08-04 20:03:43.000 217 33388.80 406.62 2293.65 30.56 2012-08-04 20:03:45.000 217 33388.91 406.59 2293.70 30.56 2012-08-04 20:03:46.000 217 33388.84 406.60 2293.61 30.56 2012-08-04 20:03:47.000 217 33388.77 406.59 2293.67 30.56 2012-08-04 20:03:48.000 217 33388.92 406.61 2293.67 30.56 2012-08-04 20:03:49.000 217 33388.83 406.58 2293.66 30.56 2012-08-04 20:03:50.000 217 33388.84 406.56 2293.72 30.56 2012-08-04 20:03:51.000 217 33388.81 406.59 2293.66 30.56 2012-08-04 20:03:52.000 217 33388.82 406.54 2293.74 30.56 2012-08-04 20:03:53.000 217 33388.94 406.58 2293.63 30.56 2012-08-04 20:03:54.000 217 33388.78 406.55 2293.57 30.56 2012-08-04 20:03:55.000 217 33388.81 406.57 2293.66 30.56 2012-08-04 20:03:56.000 217 33388.83 406.53 2293.71 30.56 2012-08-04 20:03:57.000 217 33388.91 406.53 2293.71 30.56 2012-08-04 20:03:58.000 217 33388.86 406.53 2293.72 30.56 2012-08-04 20:03:59.000 217 33388.90 406.55 2293.64 30.56 2012-08-04 20:04:00.000 217 33388.94 406.57 2293.68 30.56 2012-08-04 20:04:01.000 217 33388.84 406.53 2293.75 30.56 2012-08-04 20:04:02.000 217 33388.96 406.53 2293.74 30.56 2012-08-04 20:04:03.000 217 33388.94 406.57 2293.68 30.56 2012-08-04 20:04:04.000 217 33389.00 406.50 2293.69 30.56 2012-08-04 20:04:05.000 217 33388.94 406.50 2293.66 30.56 2012-08-04 20:04:06.000 217 33388.87 406.51 2293.63 30.56 2012-08-04 20:04:07.000 217 33389.08 406.52 2293.59 30.56 2012-08-04 20:04:08.000 217 33389.02 406.54 2293.61 30.56 2012-08-04 20:04:09.000 217 33389.03 406.49 2293.65 30.56 2012-08-04 20:04:10.000 217 33389.02 406.50 2293.65 30.56 2012-08-04 20:04:11.000 217 33389.15 406.57 2293.71 30.56 2012-08-04 20:04:12.000 217 33389.01 406.51 2293.62 30.56 2012-08-04 20:04:13.000 217 33389.03 406.54 2293.65 30.56 2012-08-04 20:04:14.000 217 33389.06 406.49 2293.75 30.56 2012-08-04 20:04:15.000 217 33389.07 406.54 2293.65 30.56 2012-08-04 20:04:16.000 217 33389.02 406.54 2293.62 30.56 2012-08-04 20:04:17.000 217 33389.02 406.47 2293.71 30.56 2012-08-04 20:04:18.000 217 33389.14 406.49 2293.62 30.56 2012-08-04 20:04:19.000 217 33389.01 406.50 2293.65 30.56 2012-08-04 20:04:20.000 217 33389.07 406.47 2293.66 30.56 2012-08-04 20:04:21.000 217 33389.08 406.48 2293.68 30.56 2012-08-04 20:04:22.000 217 33389.05 406.46 2293.70 30.56 2012-08-04 20:04:23.000 217 33389.09 406.47 2293.68 30.56 2012-08-04 20:04:24.000 217 33388.97 406.49 2293.65 30.56 2012-08-04 20:04:24.000 217 33389.10 406.49 2293.54 30.56 2012-08-04 20:04:26.000 217 33389.09 406.47 2293.63 30.56 2012-08-04 20:04:27.000 217 33389.12 406.49 2293.55 30.56 2012-08-04 20:04:28.000 217 33389.11 406.44 2293.64 30.56 2012-08-04 20:04:29.000 217 33389.11 406.47 2293.66 30.56 2012-08-04 20:04:30.000 217 33389.14 406.47 2293.66 30.56 2012-08-04 20:04:31.000 217 33389.15 406.49 2293.58 30.56 2012-08-04 20:04:32.000 217 33389.14 406.42 2293.63 30.56 2012-08-04 20:04:33.000 217 33389.17 406.44 2293.68 30.56 2012-08-04 20:04:34.000 217 33389.17 406.45 2293.69 30.56 2012-08-04 20:04:35.000 217 33389.11 406.50 2293.71 30.56 2012-08-04 20:04:36.000 217 33389.22 406.46 2293.68 30.56 2012-08-04 20:04:37.000 217 33389.23 406.46 2293.71 30.56 2012-08-04 20:04:37.000 217 33389.20 406.44 2293.65 30.56 2012-08-04 20:04:39.000 217 33389.20 406.42 2293.66 30.56 2012-08-04 20:04:40.000 217 33389.23 406.46 2293.69 30.56 2012-08-04 20:04:41.000 217 33389.24 406.44 2293.65 30.56 2012-08-04 20:04:42.000 217 33389.17 406.38 2293.65 30.56 2012-08-04 20:04:43.000 217 33389.16 406.43 2293.63 30.56 2012-08-04 20:04:44.000 217 33389.21 406.43 2293.67 30.56 2012-08-04 20:04:45.000 217 33389.18 406.47 2293.69 30.56 2012-08-04 20:04:46.000 217 33389.29 406.42 2293.66 30.56 2012-08-04 20:04:47.000 217 33389.17 406.42 2293.57 30.56 2012-08-04 20:04:48.000 217 33389.17 406.40 2293.65 30.56 2012-08-04 20:04:49.000 217 33389.15 406.42 2293.65 30.56 2012-08-04 20:04:50.000 217 33389.08 406.41 2293.64 30.56 2012-08-04 20:04:51.000 217 33389.24 406.42 2293.73 30.56 2012-08-04 20:04:52.000 217 33389.29 406.39 2293.62 30.56 2012-08-04 20:04:53.000 217 33389.25 406.39 2293.58 30.56 2012-08-04 20:04:54.000 217 33389.15 406.40 2293.65 30.56 2012-08-04 20:04:55.000 217 33389.21 406.37 2293.70 30.56 2012-08-04 20:04:56.000 217 33389.26 406.40 2293.71 30.56 2012-08-04 20:04:57.000 217 33389.32 406.39 2293.69 30.56 2012-08-04 20:04:58.000 217 33389.29 406.39 2293.70 30.56 2012-08-04 20:04:59.000 217 33389.40 406.39 2293.58 30.56 2012-08-04 20:05:00.000 217 33389.27 406.35 2293.68 30.56 2012-08-04 20:05:01.000 217 33389.34 406.35 2293.66 30.56 2012-08-04 20:05:02.000 217 33389.34 406.33 2293.68 30.56 2012-08-04 20:05:03.000 217 33389.39 406.39 2293.65 30.56 2012-08-04 20:05:04.000 217 33389.38 406.36 2293.62 30.56 2012-08-04 20:05:05.000 217 33389.33 406.35 2293.64 30.56 2012-08-04 20:05:06.000 217 33389.37 406.36 2293.64 30.56 2012-08-04 20:05:07.000 217 33389.35 406.37 2293.66 30.56 2012-08-04 20:05:08.000 217 33389.34 406.35 2293.66 30.56 2012-08-04 20:05:09.000 217 33389.41 406.35 2293.75 30.56 2012-08-04 20:05:10.000 217 33389.37 406.35 2293.67 30.56 2012-08-04 20:05:11.000 217 33389.28 406.39 2293.65 30.56 2012-08-04 20:05:12.000 217 33389.47 406.35 2293.53 30.56 2012-08-04 20:05:13.000 217 33389.45 406.39 2293.63 30.56 2012-08-04 20:05:14.000 217 33389.43 406.38 2293.63 30.56 2012-08-04 20:05:15.000 217 33389.30 406.34 2293.60 30.56 2012-08-04 20:05:16.000 217 33389.42 406.40 2293.70 30.56 2012-08-04 20:05:17.000 217 33389.39 406.34 2293.66 30.56 2012-08-04 20:05:18.000 217 33389.39 406.34 2293.63 30.56 2012-08-04 20:05:18.000 217 33389.40 406.40 2293.72 30.56 2012-08-04 20:05:20.000 217 33389.39 406.40 2293.65 30.56 2012-08-04 20:05:21.000 217 33389.37 406.40 2293.62 30.56 2012-08-04 20:05:22.000 217 33389.31 406.39 2293.57 30.56 2012-08-04 20:05:23.000 217 33389.33 406.37 2293.72 30.56 2012-08-04 20:05:24.000 217 33389.43 406.39 2293.70 30.56 2012-08-04 20:05:25.000 217 33389.45 406.36 2293.68 30.56 2012-08-04 20:05:26.000 217 33389.37 406.37 2293.65 30.56 2012-08-04 20:05:27.000 217 33389.36 406.40 2293.66 30.56 2012-08-04 20:05:28.000 217 33389.45 406.40 2293.64 30.56 2012-08-04 20:05:29.000 217 33389.33 406.37 2293.57 30.56 2012-08-04 20:05:30.000 217 33389.42 406.38 2293.63 30.56 2012-08-04 20:05:31.000 217 33389.36 406.38 2293.60 30.56 2012-08-04 20:05:31.000 217 33389.41 406.40 2293.70 30.56 2012-08-04 20:05:33.000 217 33389.38 406.40 2293.65 30.56 2012-08-04 20:05:34.000 217 33389.27 406.40 2293.57 30.56 2012-08-04 20:05:35.000 217 33389.37 406.41 2293.68 30.56 2012-08-04 20:05:36.000 217 33389.29 406.39 2293.70 30.56 2012-08-04 20:05:37.000 217 33389.36 406.38 2293.72 30.56 2012-08-04 20:05:38.000 217 33389.31 406.38 2293.68 30.56 2012-08-04 20:05:39.000 217 33389.32 406.37 2293.61 30.56 2012-08-04 20:05:40.000 217 33389.39 406.38 2293.67 30.56 2012-08-04 20:05:41.000 217 33389.40 406.35 2293.72 30.56 2012-08-04 20:05:42.000 217 33389.40 406.36 2293.78 30.56 2012-08-04 20:05:43.000 217 33389.37 406.37 2293.69 30.56 2012-08-04 20:05:44.000 217 33389.36 406.38 2293.68 30.56 2012-08-04 20:05:45.000 217 33389.33 406.39 2293.74 30.56 2012-08-04 20:05:46.000 217 33389.36 406.33 2293.69 30.56 2012-08-04 20:05:47.000 217 33389.38 406.35 2293.73 30.56 2012-08-04 20:05:48.000 217 33389.34 406.36 2293.73 30.56 2012-08-04 20:05:49.000 217 33389.41 406.33 2293.72 30.56 2012-08-04 20:05:50.000 217 33389.30 406.35 2293.69 30.56 2012-08-04 20:05:51.000 217 33389.42 406.33 2293.78 30.56 2012-08-04 20:05:52.000 217 33389.35 406.32 2293.76 30.56 2012-08-04 20:05:53.000 217 33389.27 406.37 2293.72 30.56 2012-08-04 20:05:54.000 217 33389.37 406.39 2293.66 30.56 2012-08-04 20:05:55.000 217 33389.47 406.37 2293.74 30.56 2012-08-04 20:05:56.000 217 33389.41 406.37 2293.76 30.56 2012-08-04 20:05:57.000 217 33389.39 406.37 2293.71 30.56 2012-08-04 20:05:58.000 217 33389.32 406.37 2293.82 30.56 2012-08-04 20:05:59.000 217 33389.27 406.32 2293.70 30.56 2012-08-04 20:06:00.000 217 33389.39 406.37 2293.73 30.56 2012-08-04 20:06:01.000 217 33389.48 406.33 2293.81 30.56 2012-08-04 20:06:02.000 217 33389.34 406.33 2293.78 30.56 2012-08-04 20:06:03.000 217 33389.34 406.32 2293.74 30.56 2012-08-04 20:06:04.000 217 33389.33 406.34 2293.70 30.56 2012-08-04 20:06:05.000 217 33389.33 406.35 2293.68 30.56 2012-08-04 20:06:06.000 217 33389.39 406.36 2293.72 30.56 2012-08-04 20:06:07.000 217 33389.49 406.33 2293.69 30.56 2012-08-04 20:06:08.000 217 33389.36 406.28 2293.66 30.56 2012-08-04 20:06:09.000 217 33389.37 406.33 2293.82 30.56 2012-08-04 20:06:10.000 217 33389.39 406.31 2293.82 30.56 2012-08-04 20:06:11.000 217 33389.34 406.32 2293.81 30.56 2012-08-04 20:06:12.000 217 33389.39 406.33 2293.68 30.56 2012-08-04 20:06:12.000 217 33389.36 406.35 2293.74 30.56 2012-08-04 20:06:14.000 217 33389.37 406.36 2293.77 30.56 2012-08-04 20:06:15.000 217 33389.39 406.32 2293.73 30.56 2012-08-04 20:06:16.000 217 33389.36 406.33 2293.78 30.56 2012-08-04 20:06:17.000 217 33389.28 406.31 2293.76 30.56 2012-08-04 20:06:18.000 217 33389.35 406.33 2293.71 30.56 2012-08-04 20:06:19.000 217 33389.48 406.37 2293.84 30.56 2012-08-04 20:06:20.000 217 33389.42 406.34 2293.75 30.56 2012-08-04 20:06:21.000 217 33389.40 406.33 2293.82 30.56 2012-08-04 20:06:22.000 217 33389.35 406.33 2293.78 30.56 2012-08-04 20:06:23.000 217 33389.34 406.32 2293.77 30.56 2012-08-04 20:06:24.000 217 33389.45 406.31 2293.74 30.56 2012-08-04 20:06:25.000 217 33389.34 406.26 2293.73 30.56 2012-08-04 20:06:25.000 217 33389.41 406.28 2293.78 30.56 2012-08-04 20:06:27.000 217 33389.39 406.32 2293.81 30.56 2012-08-04 20:06:28.000 217 33389.45 406.28 2293.80 30.56 2012-08-04 20:06:29.000 217 33389.44 406.31 2293.79 30.56 2012-08-04 20:06:30.000 217 33389.43 406.30 2293.79 30.56 2012-08-04 20:06:31.000 217 33389.49 406.33 2293.79 30.56 2012-08-04 20:06:32.000 217 33389.36 406.34 2293.83 30.56 2012-08-04 20:06:33.000 217 33389.50 406.30 2293.80 30.56 2012-08-04 20:06:34.000 217 33389.45 406.25 2293.82 30.56 2012-08-04 20:06:35.000 217 33389.47 406.31 2293.75 30.56 2012-08-04 20:06:36.000 217 33389.49 406.31 2293.79 30.56 2012-08-04 20:06:37.000 217 33389.33 406.29 2293.80 30.56 2012-08-04 20:06:38.000 217 33389.40 406.29 2293.81 30.56 2012-08-04 20:06:39.000 217 33389.45 406.27 2293.80 30.56 2012-08-04 20:06:40.000 217 33389.49 406.28 2293.76 30.56 2012-08-04 20:06:41.000 217 33389.42 406.33 2293.81 30.56 2012-08-04 20:06:42.000 217 33389.34 406.33 2293.81 30.56 2012-08-04 20:06:43.000 217 33389.42 406.29 2293.80 30.56 2012-08-04 20:06:44.000 217 33389.37 406.30 2293.81 30.56 2012-08-04 20:06:45.000 217 33389.45 406.36 2293.75 30.56 2012-08-04 20:06:46.000 217 33389.40 406.29 2293.81 30.56 2012-08-04 20:06:47.000 217 33389.50 406.34 2293.81 30.56 2012-08-04 20:06:48.000 217 33389.40 406.31 2293.78 30.56 2012-08-04 20:06:49.000 217 33389.34 406.34 2293.80 30.56 2012-08-04 20:06:50.000 217 33389.40 406.31 2293.80 30.56 2012-08-04 20:06:51.000 217 33389.41 406.32 2293.86 30.56 2012-08-04 20:06:52.000 217 33389.47 406.31 2293.78 30.56 2012-08-04 20:06:53.000 217 33389.43 406.28 2293.81 30.56 2012-08-04 20:06:54.000 217 33389.47 406.32 2293.84 30.56 2012-08-04 20:06:55.000 217 33389.33 406.37 2293.73 30.56 2012-08-04 20:06:56.000 217 33389.33 406.34 2293.75 30.56 2012-08-04 20:06:57.000 217 33389.50 406.31 2293.83 30.56 2012-08-04 20:06:58.000 217 33389.46 406.35 2293.86 30.56 2012-08-04 20:06:59.000 217 33389.42 406.32 2293.79 30.56 2012-08-04 20:07:00.000 217 33389.47 406.32 2293.81 30.56 2012-08-04 20:07:01.000 217 33389.40 406.33 2293.80 30.56 2012-08-04 20:07:02.000 217 33389.34 406.35 2293.85 30.56 2012-08-04 20:07:03.000 217 33389.52 406.31 2293.78 30.56 2012-08-04 20:07:04.000 217 33389.40 406.32 2293.80 30.56 2012-08-04 20:07:05.000 217 33389.36 406.35 2293.87 30.56 2012-08-04 20:07:06.000 217 33389.40 406.34 2293.86 30.56 2012-08-04 20:07:06.000 217 33389.36 406.32 2293.78 30.56 2012-08-04 20:07:08.000 217 33389.33 406.29 2293.77 30.56 2012-08-04 20:07:09.000 217 33389.36 406.32 2293.79 30.56 2012-08-04 20:07:10.000 217 33389.46 406.31 2293.86 30.56 2012-08-04 20:07:11.000 217 33389.44 406.27 2293.81 30.56 2012-08-04 20:07:12.000 217 33389.28 406.33 2293.86 30.56 2012-08-04 20:07:13.000 217 33389.46 406.31 2293.87 30.56 2012-08-04 20:07:14.000 217 33389.44 406.29 2293.84 30.56 2012-08-04 20:07:15.000 217 33389.40 406.28 2293.80 30.56 2012-08-04 20:07:16.000 217 33389.44 406.33 2293.82 30.56 2012-08-04 20:07:17.000 217 33389.48 406.32 2293.88 30.56 2012-08-04 20:07:18.000 217 33389.43 406.28 2293.83 30.56 2012-08-04 20:07:19.000 217 33389.37 406.27 2293.87 30.56 2012-08-04 20:07:19.000 217 33389.29 406.28 2293.87 30.56 2012-08-04 20:07:21.000 217 33389.34 406.28 2293.93 30.56 2012-08-04 20:07:22.000 217 33389.36 406.31 2293.83 30.56 2012-08-04 20:07:23.000 217 33389.28 406.30 2293.83 30.56 2012-08-04 20:07:24.000 217 33389.40 406.31 2293.89 30.56 2012-08-04 20:07:25.000 217 33389.37 406.35 2293.84 30.56 2012-08-04 20:07:26.000 217 33389.32 406.32 2293.81 30.56 2012-08-04 20:07:27.000 217 33389.40 406.31 2293.81 30.56 2012-08-04 20:07:28.000 217 33389.43 406.33 2293.86 30.56 2012-08-04 20:07:29.000 217 33389.41 406.30 2293.81 30.56 2012-08-04 20:07:30.000 217 33389.40 406.32 2293.87 30.56 2012-08-04 20:07:31.000 217 33389.40 406.31 2293.80 30.56 2012-08-04 20:07:32.000 217 33389.41 406.33 2293.84 30.56 2012-08-04 20:07:33.000 217 33389.40 406.28 2293.91 30.56 2012-08-04 20:07:34.000 217 33389.49 406.36 2293.86 30.56 2012-08-04 20:07:35.000 217 33389.42 406.29 2293.87 30.56 2012-08-04 20:07:36.000 217 33389.45 406.30 2293.87 30.56 2012-08-04 20:07:37.000 217 33389.38 406.31 2293.88 30.56 2012-08-04 20:07:38.000 217 33389.31 406.27 2293.87 30.56 2012-08-04 20:07:39.000 217 33389.43 406.30 2293.89 30.56 2012-08-04 20:07:40.000 217 33389.37 406.26 2293.83 30.56 2012-08-04 20:07:41.000 217 33389.38 406.32 2293.86 30.56 2012-08-04 20:07:42.000 217 33389.42 406.31 2293.88 30.56 2012-08-04 20:07:43.000 217 33389.31 406.31 2293.81 30.56 2012-08-04 20:07:44.000 217 33389.38 406.30 2293.77 30.56 2012-08-04 20:07:45.000 217 33389.42 406.25 2293.84 30.56 2012-08-04 20:07:46.000 217 33389.40 406.30 2293.87 30.56 2012-08-04 20:07:47.000 217 33389.38 406.34 2293.84 30.56 2012-08-04 20:07:48.000 217 33389.41 406.28 2293.87 30.56 2012-08-04 20:07:49.000 217 33389.45 406.34 2293.91 30.56 2012-08-04 20:07:50.000 217 33389.42 406.30 2293.90 30.56 2012-08-04 20:07:51.000 217 33389.39 406.28 2293.90 30.56 2012-08-04 20:07:52.000 217 33389.39 406.29 2293.89 30.56 2012-08-04 20:07:53.000 217 33389.42 406.32 2293.84 30.56 2012-08-04 20:07:54.000 217 33389.46 406.29 2293.90 30.56 2012-08-04 20:07:55.000 217 33389.40 406.29 2293.90 30.56 2012-08-04 20:07:56.000 217 33389.37 406.31 2293.88 30.56 2012-08-04 20:07:57.000 217 33389.36 406.33 2293.92 30.56 2012-08-04 20:07:58.000 217 33389.41 406.33 2293.86 30.56 2012-08-04 20:07:59.000 217 33389.41 406.38 2293.89 30.56 2012-08-04 20:08:00.000 217 33389.37 406.30 2293.81 30.56 2012-08-04 20:08:00.000 217 33389.37 406.30 2293.91 30.56 2012-08-04 20:08:02.000 217 33389.42 406.31 2293.90 30.56 2012-08-04 20:08:03.000 217 33389.38 406.31 2293.97 30.56 2012-08-04 20:08:04.000 217 33389.37 406.31 2293.96 30.56 2012-08-04 20:08:05.000 217 33389.40 406.36 2293.89 30.56 2012-08-04 20:08:06.000 217 33389.41 406.31 2293.87 30.56 2012-08-04 20:08:07.000 217 33389.43 406.35 2293.87 30.56 2012-08-04 20:08:08.000 217 33389.45 406.30 2293.89 30.56 2012-08-04 20:08:09.000 217 33389.39 406.33 2293.87 30.56 2012-08-04 20:08:10.000 217 33389.42 406.37 2293.90 30.56 2012-08-04 20:08:11.000 217 33389.37 406.33 2293.94 30.56 2012-08-04 20:08:12.000 217 33389.41 406.33 2293.97 30.56 2012-08-04 20:08:13.000 217 33389.47 406.33 2293.91 30.56 2012-08-04 20:08:13.000 217 33389.42 406.34 2293.89 30.56 2012-08-04 20:08:15.000 217 33389.45 406.33 2293.83 30.56 2012-08-04 20:08:16.000 217 33389.37 406.36 2293.89 30.56 2012-08-04 20:08:17.000 217 33389.33 406.35 2293.94 30.56 2012-08-04 20:08:18.000 217 33389.40 406.36 2293.82 30.56 2012-08-04 20:08:19.000 217 33389.39 406.39 2293.89 30.56 2012-08-04 20:08:20.000 217 33389.27 406.36 2293.93 30.56 2012-08-04 20:08:21.000 217 33389.43 406.38 2293.91 30.56 2012-08-04 20:08:22.000 217 33389.49 406.37 2293.98 30.56 2012-08-04 20:08:23.000 217 33389.42 406.37 2293.94 30.56 2012-08-04 20:08:24.000 217 33389.36 406.33 2293.87 30.56 2012-08-04 20:08:25.000 217 33389.36 406.37 2293.97 30.56 2012-08-04 20:08:26.000 217 33389.39 406.38 2293.81 30.56 2012-08-04 20:08:27.000 217 33389.34 406.37 2293.84 30.56 2012-08-04 20:08:28.000 217 33389.39 406.35 2293.96 30.56 2012-08-04 20:08:29.000 217 33389.30 406.39 2293.90 30.56 2012-08-04 20:08:30.000 217 33389.36 406.34 2293.93 30.56 2012-08-04 20:08:31.000 217 33389.37 406.38 2293.93 30.56 2012-08-04 20:08:32.000 217 33389.36 406.33 2293.94 30.56 2012-08-04 20:08:33.000 217 33389.34 406.36 2293.94 30.56 2012-08-04 20:08:34.000 217 33389.36 406.37 2293.99 30.56 2012-08-04 20:08:35.000 217 33389.36 406.35 2293.89 30.56 2012-08-04 20:08:36.000 217 33389.46 406.36 2293.97 30.56 2012-08-04 20:08:37.000 217 33389.31 406.36 2294.04 30.56 2012-08-04 20:08:38.000 217 33389.30 406.37 2293.99 30.56 2012-08-04 20:08:39.000 217 33389.25 406.33 2293.95 30.56 2012-08-04 20:08:40.000 217 33389.36 406.32 2294.03 30.56 2012-08-04 20:08:41.000 217 33389.42 406.34 2293.97 30.56 2012-08-04 20:08:42.000 217 33389.25 406.30 2293.94 30.56 2012-08-04 20:08:43.000 217 33389.37 406.36 2294.05 30.56 2012-08-04 20:08:44.000 217 33389.32 406.32 2294.02 30.56 2012-08-04 20:08:45.000 217 33389.28 406.32 2293.95 30.56 2012-08-04 20:08:46.000 217 33389.35 406.33 2293.98 30.56 2012-08-04 20:08:47.000 217 33389.31 406.32 2293.99 30.56 2012-08-04 20:08:48.000 217 33389.33 406.33 2293.93 30.56 2012-08-04 20:08:49.000 217 33389.32 406.31 2293.94 30.56 2012-08-04 20:08:50.000 217 33389.33 406.28 2293.98 30.56 2012-08-04 20:08:51.000 217 33389.35 406.32 2293.93 30.56 2012-08-04 20:08:52.000 217 33389.29 406.32 2293.96 30.56 2012-08-04 20:08:53.000 217 33389.37 406.30 2293.97 30.56 2012-08-04 20:08:54.000 217 33389.37 406.31 2293.99 30.56 2012-08-04 20:08:54.000 217 33389.34 406.36 2293.99 30.56 2012-08-04 20:08:56.000 217 33389.33 406.36 2293.98 30.56 2012-08-04 20:08:57.000 217 33389.33 406.31 2294.02 30.56 2012-08-04 20:08:58.000 217 33389.36 406.34 2293.97 30.56 2012-08-04 20:08:59.000 217 33389.36 406.34 2294.04 30.56 2012-08-04 20:09:00.000 217 33389.36 406.34 2293.97 30.56 2012-08-04 20:09:01.000 217 33389.35 406.31 2293.99 30.56 2012-08-04 20:09:02.000 217 33389.29 406.29 2293.97 30.56 2012-08-04 20:09:03.000 217 33389.24 406.27 2293.97 30.56 2012-08-04 20:09:04.000 217 33389.30 406.27 2293.98 30.56 2012-08-04 20:09:05.000 217 33389.29 406.30 2294.00 30.56 2012-08-04 20:09:06.000 217 33389.37 406.31 2294.01 30.56 2012-08-04 20:09:07.000 217 33389.30 406.31 2294.04 30.56 2012-08-04 20:09:07.000 217 33389.33 406.35 2294.02 30.56 2012-08-04 20:09:09.000 217 33389.30 406.32 2293.97 30.56 2012-08-04 20:09:10.000 217 33389.31 406.29 2294.00 30.56 2012-08-04 20:09:11.000 217 33389.27 406.29 2294.02 30.56 2012-08-04 20:09:12.000 217 33389.36 406.25 2294.02 30.56 2012-08-04 20:09:13.000 217 33389.24 406.31 2294.05 30.56 2012-08-04 20:09:14.000 217 33389.39 406.33 2294.04 30.56 2012-08-04 20:09:15.000 217 33389.31 406.33 2293.99 30.56 2012-08-04 20:09:16.000 217 33389.41 406.32 2293.99 30.56 2012-08-04 20:09:17.000 217 33389.27 406.33 2293.91 30.56 2012-08-04 20:09:18.000 217 33389.26 406.33 2294.09 30.56 2012-08-04 20:09:19.000 217 33389.34 406.34 2294.00 30.56 2012-08-04 20:09:20.000 217 33389.34 406.30 2293.96 30.56 2012-08-04 20:09:21.000 217 33389.22 406.28 2293.93 30.56 2012-08-04 20:09:22.000 217 33389.34 406.35 2294.05 30.56 2012-08-04 20:09:23.000 217 33389.30 406.33 2294.00 30.56 2012-08-04 20:09:24.000 217 33389.22 406.31 2294.05 30.56 2012-08-04 20:09:25.000 217 33389.25 406.32 2294.00 30.56 2012-08-04 20:09:26.000 217 33389.37 406.34 2294.07 30.56 2012-08-04 20:09:27.000 217 33389.33 406.35 2294.09 30.56 2012-08-04 20:09:28.000 217 33389.33 406.37 2294.03 30.56 2012-08-04 20:09:29.000 217 33389.33 406.35 2294.06 30.56 2012-08-04 20:09:30.000 217 33389.30 406.33 2294.04 30.56 2012-08-04 20:09:31.000 217 33389.27 406.32 2294.02 30.56 2012-08-04 20:09:32.000 217 33389.25 406.34 2294.10 30.56 2012-08-04 20:09:33.000 217 33389.24 406.33 2294.02 30.56 2012-08-04 20:09:34.000 217 33389.27 406.33 2294.04 30.56 2012-08-04 20:09:35.000 217 33389.29 406.36 2294.09 30.56 2012-08-04 20:09:36.000 217 33389.29 406.35 2294.02 30.56 2012-08-04 20:09:37.000 217 33389.29 406.37 2294.08 30.56 2012-08-04 20:09:38.000 217 33389.21 406.34 2294.00 30.56 2012-08-04 20:09:39.000 217 33389.12 406.36 2294.01 30.56 2012-08-04 20:09:40.000 217 33389.21 406.33 2294.09 30.56 2012-08-04 20:09:41.000 217 33389.17 406.33 2294.06 30.56 2012-08-04 20:09:42.000 217 33389.19 406.36 2294.14 30.56 2012-08-04 20:09:43.000 217 33389.18 406.34 2294.06 30.56 2012-08-04 20:09:44.000 217 33389.27 406.36 2294.01 30.56 2012-08-04 20:09:45.000 217 33389.21 406.38 2294.03 30.56 2012-08-04 20:09:46.000 217 33389.22 406.39 2294.13 30.56 2012-08-04 20:09:47.000 217 33389.23 406.35 2294.12 30.56 2012-08-04 20:09:48.000 217 33389.25 406.36 2294.03 30.56 2012-08-04 20:09:48.000 217 33389.17 406.38 2294.05 30.56 2012-08-04 20:09:50.000 217 33389.30 406.36 2294.08 30.56 2012-08-04 20:09:51.000 217 33389.24 406.36 2294.09 30.56 2012-08-04 20:09:52.000 217 33389.24 406.35 2294.09 30.56 2012-08-04 20:09:53.000 217 33389.14 406.37 2294.11 30.56 2012-08-04 20:09:54.000 217 33389.10 406.38 2294.11 30.56 2012-08-04 20:09:55.000 217 33389.21 406.39 2294.08 30.56 2012-08-04 20:09:56.000 217 33389.18 406.35 2294.13 30.56 2012-08-04 20:09:57.000 217 33389.15 406.36 2294.07 30.56 2012-08-04 20:09:58.000 217 33389.12 406.39 2294.06 30.56 2012-08-04 20:09:59.000 217 33389.10 406.37 2294.12 30.56 2012-08-04 20:10:00.000 217 33389.09 406.37 2294.14 30.56 2012-08-04 20:10:01.000 217 33389.16 406.42 2294.12 30.56 2012-08-04 20:10:01.000 217 33389.09 406.42 2294.12 30.56 2012-08-04 20:10:03.000 217 33389.09 406.39 2294.10 30.56 2012-08-04 20:10:04.000 217 33389.12 406.44 2294.17 30.56 2012-08-04 20:10:05.000 217 33389.10 406.42 2294.11 30.56 2012-08-04 20:10:06.000 217 33389.13 406.40 2294.14 30.56 2012-08-04 20:10:07.000 217 33389.11 406.42 2294.16 30.56 2012-08-04 20:10:08.000 217 33389.09 406.42 2294.14 30.56 2012-08-04 20:10:09.000 217 33389.05 406.43 2294.08 30.56 2012-08-04 20:10:10.000 217 33389.03 406.44 2294.11 30.56 2012-08-04 20:10:11.000 217 33389.06 406.44 2294.18 30.56 2012-08-04 20:10:12.000 217 33389.03 406.42 2294.12 30.56 2012-08-04 20:10:13.000 217 33389.04 406.44 2294.16 30.56 2012-08-04 20:10:14.000 217 33389.11 406.51 2294.08 30.56 2012-08-04 20:10:15.000 217 33389.03 406.48 2294.06 30.56 2012-08-04 20:10:16.000 217 33389.05 406.45 2294.13 30.56 2012-08-04 20:10:17.000 217 33388.97 406.51 2294.16 30.56 2012-08-04 20:10:18.000 217 33388.95 406.47 2294.11 30.56 2012-08-04 20:10:19.000 217 33389.00 406.45 2294.25 30.56 2012-08-04 20:10:20.000 217 33389.06 406.48 2294.14 30.56 2012-08-04 20:10:21.000 217 33389.00 406.48 2294.16 30.56 2012-08-04 20:10:22.000 217 33389.08 406.48 2294.21 30.56 2012-08-04 20:10:23.000 217 33388.97 406.51 2294.19 30.56 2012-08-04 20:10:24.000 217 33389.05 406.53 2294.17 30.56 2012-08-04 20:10:25.000 217 33388.99 406.50 2294.19 30.56 2012-08-04 20:10:26.000 217 33389.05 406.53 2294.15 30.56 2012-08-04 20:10:27.000 217 33388.95 406.52 2294.14 30.56 2012-08-04 20:10:28.000 217 33389.02 406.48 2294.16 30.56 2012-08-04 20:10:29.000 217 33388.99 406.54 2294.16 30.56 2012-08-04 20:10:30.000 217 33388.97 406.49 2294.22 30.56 2012-08-04 20:10:31.000 217 33389.00 406.48 2294.22 30.56 2012-08-04 20:10:32.000 217 33389.07 406.52 2294.15 30.56 2012-08-04 20:10:33.000 217 33388.97 406.50 2294.22 30.56 2012-08-04 20:10:34.000 217 33388.89 406.52 2294.21 30.56 2012-08-04 20:10:35.000 217 33388.95 406.58 2294.15 30.56 2012-08-04 20:10:36.000 217 33388.92 406.51 2294.19 30.56 2012-08-04 20:10:37.000 217 33388.96 406.56 2294.22 30.56 2012-08-04 20:10:38.000 217 33388.90 406.52 2294.21 30.56 2012-08-04 20:10:39.000 217 33388.97 406.54 2294.15 30.56 2012-08-04 20:10:40.000 217 33388.81 406.51 2294.11 30.56 2012-08-04 20:10:41.000 217 33388.81 406.51 2294.16 30.56 2012-08-04 20:10:42.000 217 33388.78 406.56 2294.25 30.56 2012-08-04 20:10:42.000 217 33388.92 406.54 2294.19 30.56 2012-08-04 20:10:44.000 217 33388.93 406.51 2294.22 30.56 2012-08-04 20:10:45.000 217 33388.81 406.56 2294.26 30.56 2012-08-04 20:10:46.000 217 33388.92 406.56 2294.18 30.56 2012-08-04 20:10:47.000 217 33388.81 406.54 2294.24 30.56 2012-08-04 20:10:48.000 217 33388.92 406.58 2294.21 30.56 2012-08-04 20:10:49.000 217 33388.83 406.58 2294.30 30.56 2012-08-04 20:10:50.000 217 33388.85 406.57 2294.24 30.56 2012-08-04 20:10:51.000 217 33388.81 406.55 2294.24 30.56 2012-08-04 20:10:52.000 217 33388.90 406.62 2294.18 30.56 2012-08-04 20:10:53.000 217 33388.83 406.58 2294.30 30.56 2012-08-04 20:10:54.000 217 33388.90 406.59 2294.24 30.56 2012-08-04 20:10:55.000 217 33388.77 406.59 2294.31 30.56 2012-08-04 20:10:55.000 217 33388.78 406.62 2294.30 30.56 2012-08-04 20:10:57.000 217 33388.77 406.60 2294.37 30.56 2012-08-04 20:10:58.000 217 33388.79 406.59 2294.31 30.56 2012-08-04 20:10:59.000 217 33388.78 406.62 2294.30 30.56 2012-08-04 20:11:00.000 217 33388.85 406.63 2294.35 30.56 2012-08-04 20:11:01.000 217 33388.78 406.62 2294.29 30.56 2012-08-04 20:11:02.000 217 33388.77 406.59 2294.30 30.56 2012-08-04 20:11:03.000 217 33388.65 406.61 2294.25 30.56 2012-08-04 20:11:04.000 217 33388.78 406.65 2294.32 30.56 2012-08-04 20:11:05.000 217 33388.78 406.63 2294.24 30.56 2012-08-04 20:11:06.000 217 33388.76 406.65 2294.34 30.56 2012-08-04 20:11:07.000 217 33388.65 406.65 2294.39 30.56 2012-08-04 20:11:08.000 217 33388.75 406.68 2294.28 30.56 2012-08-04 20:11:09.000 217 33388.73 406.65 2294.24 30.56 2012-08-04 20:11:10.000 217 33388.68 406.71 2294.30 30.56 2012-08-04 20:11:11.000 217 33388.67 406.65 2294.28 30.56 2012-08-04 20:11:12.000 217 33388.71 406.65 2294.31 30.56 2012-08-04 20:11:13.000 217 33388.68 406.66 2294.31 30.56 2012-08-04 20:11:14.000 217 33388.61 406.70 2294.31 30.56 2012-08-04 20:11:15.000 217 33388.69 406.73 2294.34 30.56 2012-08-04 20:11:16.000 217 33388.73 406.66 2294.36 30.56 2012-08-04 20:11:17.000 217 33388.64 406.72 2294.31 30.56 2012-08-04 20:11:18.000 217 33388.50 406.63 2294.32 30.56 2012-08-04 20:11:19.000 217 33388.58 406.67 2294.37 30.56 2012-08-04 20:11:20.000 217 33388.70 406.69 2294.28 30.56 2012-08-04 20:11:21.000 217 33388.62 406.67 2294.34 30.56 2012-08-04 20:11:22.000 217 33388.65 406.69 2294.34 30.56 2012-08-04 20:11:23.000 217 33388.64 406.73 2294.31 30.56 2012-08-04 20:11:24.000 217 33388.62 406.70 2294.39 30.56 2012-08-04 20:11:25.000 217 33388.69 406.69 2294.33 30.56 2012-08-04 20:11:26.000 217 33388.65 406.70 2294.32 30.56 2012-08-04 20:11:27.000 217 33388.62 406.68 2294.30 30.56 2012-08-04 20:11:28.000 217 33388.56 406.70 2294.36 30.56 2012-08-04 20:11:29.000 217 33388.62 406.71 2294.37 30.56 2012-08-04 20:11:30.000 217 33388.52 406.70 2294.38 30.56 2012-08-04 20:11:31.000 217 33388.55 406.74 2294.44 30.56 2012-08-04 20:11:32.000 217 33388.52 406.70 2294.35 30.56 2012-08-04 20:11:33.000 217 33388.57 406.74 2294.37 30.56 2012-08-04 20:11:34.000 217 33388.58 406.74 2294.40 30.56 2012-08-04 20:11:35.000 217 33388.53 406.78 2294.33 30.56 2012-08-04 20:11:36.000 217 33388.68 406.75 2294.39 30.56 2012-08-04 20:11:36.000 217 33388.57 406.72 2294.41 30.56 2012-08-04 20:11:38.000 217 33388.52 406.76 2294.40 30.56 2012-08-04 20:11:39.000 217 33388.51 406.74 2294.39 30.56 2012-08-04 20:11:40.000 217 33388.56 406.80 2294.37 30.56 2012-08-04 20:11:41.000 217 33388.51 406.77 2294.40 30.56 2012-08-04 20:11:42.000 217 33388.43 406.80 2294.39 30.56 2012-08-04 20:11:43.000 217 33388.43 406.80 2294.52 30.56 2012-08-04 20:11:44.000 217 33388.56 406.81 2294.39 30.56 2012-08-04 20:11:45.000 217 33388.56 406.79 2294.39 30.56 2012-08-04 20:11:46.000 217 33388.55 406.82 2294.34 30.56 2012-08-04 20:11:47.000 217 33388.54 406.81 2294.34 30.56 2012-08-04 20:11:48.000 217 33388.52 406.78 2294.40 30.56 2012-08-04 20:11:49.000 217 33388.41 406.80 2294.40 30.56 2012-08-04 20:11:49.000 217 33388.42 406.80 2294.38 30.56 2012-08-04 20:11:51.000 217 33388.43 406.82 2294.43 30.56 2012-08-04 20:11:52.000 217 33388.49 406.82 2294.41 30.56 2012-08-04 20:11:53.000 217 33388.49 406.83 2294.43 30.56 2012-08-04 20:11:54.000 217 33388.48 406.83 2294.46 30.56 2012-08-04 20:11:55.000 217 33388.44 406.80 2294.44 30.56 2012-08-04 20:11:56.000 217 33388.49 406.79 2294.36 30.56 2012-08-04 20:11:57.000 217 33388.47 406.78 2294.37 30.56 2012-08-04 20:11:58.000 217 33388.37 406.85 2294.41 30.56 2012-08-04 20:11:59.000 217 33388.46 406.81 2294.36 30.56 2012-08-04 20:12:00.000 217 33388.49 406.81 2294.39 30.56 2012-08-04 20:12:01.000 217 33388.47 406.81 2294.47 30.56 2012-08-04 20:12:02.000 217 33388.46 406.80 2294.37 30.56 2012-08-04 20:12:03.000 217 33388.44 406.84 2294.45 30.56 2012-08-04 20:12:04.000 217 33388.40 406.86 2294.40 30.56 2012-08-04 20:12:05.000 217 33388.42 406.84 2294.43 30.56 2012-08-04 20:12:06.000 217 33388.41 406.85 2294.46 30.56 2012-08-04 20:12:07.000 217 33388.47 406.84 2294.38 30.56 2012-08-04 20:12:08.000 217 33388.35 406.84 2294.42 30.56 2012-08-04 20:12:09.000 217 33388.37 406.83 2294.34 30.56 2012-08-04 20:12:10.000 217 33388.37 406.84 2294.46 30.56 2012-08-04 20:12:11.000 217 33388.50 406.81 2294.46 30.56 2012-08-04 20:12:12.000 217 33388.36 406.81 2294.41 30.56 2012-08-04 20:12:13.000 217 33388.34 406.86 2294.35 30.56 2012-08-04 20:12:14.000 217 33388.36 406.84 2294.40 30.56 2012-08-04 20:12:15.000 217 33388.30 406.85 2294.40 30.56 2012-08-04 20:12:16.000 217 33388.37 406.84 2294.48 30.56 2012-08-04 20:12:17.000 217 33388.37 406.82 2294.49 30.56 2012-08-04 20:12:18.000 217 33388.37 406.84 2294.45 30.56 2012-08-04 20:12:19.000 217 33388.35 406.81 2294.33 30.56 2012-08-04 20:12:20.000 217 33388.44 406.87 2294.40 30.56 2012-08-04 20:12:21.000 217 33388.32 406.84 2294.39 30.56 2012-08-04 20:12:22.000 217 33388.41 406.85 2294.36 30.56 2012-08-04 20:12:23.000 217 33388.39 406.84 2294.43 30.56 2012-08-04 20:12:24.000 217 33388.28 406.84 2294.46 30.56 2012-08-04 20:12:25.000 217 33388.41 406.82 2294.45 30.56 2012-08-04 20:12:26.000 217 33388.34 406.84 2294.49 30.56 2012-08-04 20:12:27.000 217 33388.40 406.84 2294.44 30.56 2012-08-04 20:12:28.000 217 33388.40 406.85 2294.39 30.56 2012-08-04 20:12:29.000 217 33388.34 406.84 2294.51 30.56 2012-08-04 20:12:30.000 217 33388.34 406.82 2294.42 30.56 2012-08-04 20:12:30.000 217 33388.41 406.83 2294.46 30.56 2012-08-04 20:12:32.000 217 33388.43 406.86 2294.44 30.56 2012-08-04 20:12:33.000 217 33388.34 406.84 2294.29 30.56 2012-08-04 20:12:34.000 217 33388.34 406.84 2294.54 30.56 2012-08-04 20:12:35.000 217 33388.43 406.86 2294.43 30.56 2012-08-04 20:12:36.000 217 33388.41 406.85 2294.42 30.56 2012-08-04 20:12:37.000 217 33388.37 406.83 2294.37 30.56 2012-08-04 20:12:38.000 217 33388.30 406.84 2294.49 30.56 2012-08-04 20:12:39.000 217 33388.28 406.83 2294.46 30.56 2012-08-04 20:12:40.000 217 33388.40 406.86 2294.45 30.56 2012-08-04 20:12:41.000 217 33388.44 406.84 2294.52 30.56 2012-08-04 20:12:42.000 217 33388.28 406.86 2294.46 30.56 2012-08-04 20:12:43.000 217 33388.31 406.84 2294.43 30.56 2012-08-04 20:12:43.000 217 33388.44 406.86 2294.46 30.56 2012-08-04 20:12:45.000 217 33388.38 406.87 2294.52 30.56 2012-08-04 20:12:46.000 217 33388.33 406.90 2294.46 30.56 2012-08-04 20:12:47.000 217 33388.38 406.84 2294.51 30.56 2012-08-04 20:12:48.000 217 33388.40 406.86 2294.47 30.56 2012-08-04 20:12:49.000 217 33388.34 406.87 2294.41 30.56 2012-08-04 20:12:50.000 217 33388.24 406.86 2294.52 30.56 2012-08-04 20:12:51.000 217 33388.34 406.84 2294.43 30.56 2012-08-04 20:12:52.000 217 33388.37 406.86 2294.47 30.56 2012-08-04 20:12:53.000 217 33388.30 406.84 2294.47 30.56 2012-08-04 20:12:54.000 217 33388.36 406.86 2294.47 30.56 2012-08-04 20:12:55.000 217 33388.34 406.85 2294.46 30.56 2012-08-04 20:12:56.000 217 33388.39 406.89 2294.46 30.56 2012-08-04 20:12:57.000 217 33388.39 406.85 2294.41 30.56 2012-08-04 20:12:58.000 217 33388.41 406.85 2294.40 30.56 2012-08-04 20:12:59.000 217 33388.45 406.85 2294.47 30.56 2012-08-04 20:13:00.000 217 33388.40 406.87 2294.47 30.56 2012-08-04 20:13:01.000 217 33388.35 406.85 2294.47 30.56 2012-08-04 20:13:02.000 217 33388.27 406.83 2294.40 30.56 2012-08-04 20:13:03.000 217 33388.40 406.89 2294.40 30.56 2012-08-04 20:13:04.000 217 33388.36 406.88 2294.46 30.56 2012-08-04 20:13:05.000 217 33388.36 406.87 2294.49 30.56 2012-08-04 20:13:06.000 217 33388.38 406.89 2294.41 30.56 2012-08-04 20:13:07.000 217 33388.33 406.86 2294.50 30.56 2012-08-04 20:13:08.000 217 33388.33 406.86 2294.41 30.56 2012-08-04 20:13:09.000 217 33388.36 406.85 2294.43 30.56 2012-08-04 20:13:10.000 217 33388.32 406.87 2294.42 30.56 2012-08-04 20:13:11.000 217 33388.34 406.85 2294.38 30.56 2012-08-04 20:13:12.000 217 33388.46 406.87 2294.43 30.56 2012-08-04 20:13:13.000 217 33388.28 406.85 2294.51 30.56 2012-08-04 20:13:14.000 217 33388.45 406.85 2294.38 30.56 2012-08-04 20:13:15.000 217 33388.32 406.86 2294.42 30.56 2012-08-04 20:13:16.000 217 33388.39 406.88 2294.48 30.56 2012-08-04 20:13:17.000 217 33388.42 406.86 2294.54 30.56 2012-08-04 20:13:18.000 217 33388.41 406.87 2294.36 30.56 2012-08-04 20:13:19.000 217 33388.34 406.87 2294.49 30.56 2012-08-04 20:13:20.000 217 33388.31 406.90 2294.42 30.56 2012-08-04 20:13:21.000 217 33388.35 406.90 2294.43 30.56 2012-08-04 20:13:22.000 217 33388.40 406.92 2294.46 30.56 2012-08-04 20:13:23.000 217 33388.37 406.90 2294.50 30.56 2012-08-04 20:13:24.000 217 33388.39 406.87 2294.44 30.56 2012-08-04 20:13:24.000 217 33388.34 406.91 2294.48 30.56 2012-08-04 20:13:26.000 217 33388.42 406.90 2294.42 30.56 2012-08-04 20:13:27.000 217 33388.36 406.87 2294.43 30.56 2012-08-04 20:13:28.000 217 33388.37 406.89 2294.47 30.56 2012-08-04 20:13:29.000 217 33388.44 406.92 2294.41 30.56 2012-08-04 20:13:30.000 217 33388.42 406.89 2294.53 30.56 2012-08-04 20:13:31.000 217 33388.34 406.91 2294.43 30.56 2012-08-04 20:13:32.000 217 33388.39 406.88 2294.48 30.56 2012-08-04 20:13:33.000 217 33388.29 406.87 2294.42 30.56 2012-08-04 20:13:34.000 217 33388.22 406.93 2294.46 30.56 2012-08-04 20:13:35.000 217 33388.39 406.92 2294.44 30.56 2012-08-04 20:13:36.000 217 33388.25 406.86 2294.38 30.56 2012-08-04 20:13:37.000 217 33388.29 406.92 2294.49 30.56 2012-08-04 20:13:37.000 217 33388.39 406.92 2294.42 30.56 2012-08-04 20:13:39.000 217 33388.37 406.94 2294.40 30.56 2012-08-04 20:13:40.000 217 33388.27 406.93 2294.44 30.56 2012-08-04 20:13:41.000 217 33388.28 406.94 2294.42 30.56 2012-08-04 20:13:42.000 217 33388.24 406.91 2294.38 30.56 2012-08-04 20:13:43.000 217 33388.30 406.93 2294.43 30.56 2012-08-04 20:13:44.000 217 33388.34 406.90 2294.47 30.56 2012-08-04 20:13:45.000 217 33388.27 406.92 2294.40 30.56 2012-08-04 20:13:46.000 217 33388.27 406.92 2294.45 30.56 2012-08-04 20:13:47.000 217 33388.29 406.90 2294.41 30.56 2012-08-04 20:13:48.000 217 33388.27 406.89 2294.46 30.56 2012-08-04 20:13:49.000 217 33388.28 406.93 2294.44 30.56 2012-08-04 20:13:50.000 217 33388.28 406.95 2294.49 30.56 2012-08-04 20:13:51.000 217 33388.22 406.95 2294.49 30.56 2012-08-04 20:13:52.000 217 33388.27 406.93 2294.52 30.56 2012-08-04 20:13:53.000 217 33388.23 406.91 2294.44 30.56 2012-08-04 20:13:54.000 217 33388.27 406.95 2294.41 30.56 2012-08-04 20:13:55.000 217 33388.19 406.94 2294.40 30.56 2012-08-04 20:13:56.000 217 33388.27 406.92 2294.50 30.56 2012-08-04 20:13:57.000 217 33388.21 406.92 2294.46 30.56 2012-08-04 20:13:58.000 217 33388.26 406.95 2294.58 30.56 2012-08-04 20:13:59.000 217 33388.25 407.00 2294.59 30.56 2012-08-04 20:14:00.000 217 33388.34 406.93 2294.47 30.56 2012-08-04 20:14:01.000 217 33388.19 406.96 2294.55 30.56 2012-08-04 20:14:02.000 217 33388.24 406.96 2294.42 30.56 2012-08-04 20:14:03.000 217 33388.29 406.94 2294.46 30.56 2012-08-04 20:14:04.000 217 33388.18 406.93 2294.51 30.56 2012-08-04 20:14:05.000 217 33388.18 406.94 2294.52 30.56 2012-08-04 20:14:06.000 217 33388.08 406.93 2294.49 30.56 2012-08-04 20:14:07.000 217 33388.17 406.95 2294.56 30.56 2012-08-04 20:14:08.000 217 33388.19 406.97 2294.49 30.56 2012-08-04 20:14:09.000 217 33388.16 406.96 2294.46 30.56 2012-08-04 20:14:10.000 217 33388.24 406.94 2294.43 30.56 2012-08-04 20:14:11.000 217 33388.15 406.96 2294.54 30.56 2012-08-04 20:14:12.000 217 33388.09 406.97 2294.49 30.56 2012-08-04 20:14:13.000 217 33388.13 406.98 2294.50 30.56 2012-08-04 20:14:14.000 217 33388.11 406.97 2294.58 30.56 2012-08-04 20:14:15.000 217 33388.14 406.97 2294.47 30.56 2012-08-04 20:14:16.000 217 33388.09 406.99 2294.53 30.56 2012-08-04 20:14:17.000 217 33388.07 406.99 2294.46 30.56 2012-08-04 20:14:18.000 217 33388.03 406.98 2294.44 30.56 2012-08-04 20:14:18.000 217 33388.13 406.97 2294.41 30.56 2012-08-04 20:14:20.000 217 33388.06 406.94 2294.52 30.56 2012-08-04 20:14:21.000 217 33388.09 406.95 2294.49 30.56 2012-08-04 20:14:22.000 217 33388.07 407.00 2294.46 30.56 2012-08-04 20:14:23.000 217 33388.08 407.00 2294.55 30.56 2012-08-04 20:14:24.000 217 33388.09 407.02 2294.45 30.56 2012-08-04 20:14:25.000 217 33387.99 406.96 2294.53 30.56 2012-08-04 20:14:26.000 217 33388.04 406.98 2294.49 30.56 2012-08-04 20:14:27.000 217 33388.06 406.95 2294.57 30.56 2012-08-04 20:14:28.000 217 33388.03 407.01 2294.52 30.56 2012-08-04 20:14:29.000 217 33388.01 406.98 2294.48 30.56 2012-08-04 20:14:30.000 217 33388.04 406.95 2294.46 30.56 2012-08-04 20:14:31.000 217 33387.99 407.01 2294.51 30.56 2012-08-04 20:14:31.000 217 33388.00 407.00 2294.51 30.56 2012-08-04 20:14:33.000 217 33388.05 406.96 2294.47 30.56 2012-08-04 20:14:34.000 217 33388.07 407.01 2294.46 30.56 2012-08-04 20:14:35.000 217 33388.04 407.00 2294.49 30.56 2012-08-04 20:14:36.000 217 33387.99 406.99 2294.46 30.56 2012-08-04 20:14:37.000 217 33388.01 406.98 2294.52 30.56 2012-08-04 20:14:38.000 217 33387.96 406.98 2294.58 30.56 2012-08-04 20:14:39.000 217 33387.98 406.98 2294.51 30.56 2012-08-04 20:14:40.000 217 33388.06 407.00 2294.53 30.56 2012-08-04 20:14:41.000 217 33387.94 407.01 2294.56 30.56 2012-08-04 20:14:42.000 217 33388.03 406.99 2294.58 30.56 2012-08-04 20:14:43.000 217 33387.93 407.00 2294.56 30.56 2012-08-04 20:14:44.000 217 33388.12 407.00 2294.53 30.56 2012-08-04 20:14:45.000 217 33388.02 406.96 2294.58 30.56 2012-08-04 20:14:46.000 217 33387.96 406.96 2294.61 30.56 2012-08-04 20:14:47.000 217 33387.97 406.99 2294.55 30.56 2012-08-04 20:14:48.000 217 33388.05 407.00 2294.52 30.56 2012-08-04 20:14:49.000 217 33388.03 407.01 2294.63 30.56 2012-08-04 20:14:50.000 217 33387.96 407.06 2294.57 30.56 2012-08-04 20:14:51.000 217 33387.95 407.01 2294.56 30.56 2012-08-04 20:14:52.000 217 33387.93 407.02 2294.53 30.56 2012-08-04 20:14:53.000 217 33388.03 407.01 2294.54 30.56 2012-08-04 20:14:54.000 217 33388.03 407.03 2294.61 30.56 2012-08-04 20:14:55.000 217 33387.91 407.07 2294.48 30.56 2012-08-04 20:14:56.000 217 33388.00 407.05 2294.45 30.56 2012-08-04 20:14:57.000 217 33387.91 407.07 2294.53 30.56 2012-08-04 20:14:58.000 217 33387.99 407.01 2294.58 30.56 2012-08-04 20:14:59.000 217 33387.96 407.03 2294.49 30.56 2012-08-04 20:15:00.000 217 33387.94 407.04 2294.54 30.56 2012-08-04 20:15:01.000 217 33387.96 407.04 2294.53 30.56 2012-08-04 20:15:02.000 217 33387.99 407.03 2294.55 30.56 2012-08-04 20:15:03.000 217 33387.98 407.02 2294.55 30.56 2012-08-04 20:15:04.000 217 33387.99 407.01 2294.47 30.56 2012-08-04 20:15:05.000 217 33388.00 407.02 2294.48 30.56 2012-08-04 20:15:06.000 217 33387.91 407.10 2294.56 30.56 2012-08-04 20:15:07.000 217 33388.04 407.01 2294.42 30.56 2012-08-04 20:15:08.000 217 33388.09 407.03 2294.56 30.56 2012-08-04 20:15:09.000 217 33388.00 407.03 2294.56 30.56 2012-08-04 20:15:10.000 217 33388.00 407.04 2294.51 30.56 2012-08-04 20:15:11.000 217 33388.06 406.99 2294.54 30.56 2012-08-04 20:15:12.000 217 33388.16 407.06 2294.47 30.56 2012-08-04 20:15:12.000 217 33388.03 407.06 2294.56 30.56 2012-08-04 20:15:14.000 217 33388.07 407.03 2294.50 30.56 2012-08-04 20:15:15.000 217 33388.04 407.02 2294.49 30.56 2012-08-04 20:15:16.000 217 33388.07 407.06 2294.61 30.56 2012-08-04 20:15:17.000 217 33388.09 407.02 2294.51 30.56 2012-08-04 20:15:18.000 217 33388.00 407.06 2294.52 30.56 2012-08-04 20:15:19.000 217 33388.01 407.03 2294.51 30.56 2012-08-04 20:15:20.000 217 33388.08 407.05 2294.54 30.56 2012-08-04 20:15:21.000 217 33388.13 407.04 2294.61 30.56 2012-08-04 20:15:22.000 217 33388.04 407.05 2294.55 30.56 2012-08-04 20:15:23.000 217 33388.02 407.06 2294.53 30.56 2012-08-04 20:15:24.000 217 33388.08 407.07 2294.52 30.56 2012-08-04 20:15:25.000 217 33388.01 407.04 2294.53 30.56 2012-08-04 20:15:25.000 217 33388.05 407.04 2294.46 30.56 2012-08-04 20:15:27.000 217 33388.01 407.06 2294.45 30.56 2012-08-04 20:15:28.000 217 33388.02 407.09 2294.57 30.56 2012-08-04 20:15:29.000 217 33388.06 407.04 2294.55 30.56 2012-08-04 20:15:30.000 217 33388.13 407.06 2294.56 30.56 2012-08-04 20:15:31.000 217 33388.09 407.10 2294.59 30.56 2012-08-04 20:15:32.000 217 33388.02 407.07 2294.49 30.56 2012-08-04 20:15:33.000 217 33388.08 407.06 2294.51 30.56 2012-08-04 20:15:34.000 217 33388.12 407.10 2294.53 30.56 2012-08-04 20:15:35.000 217 33388.11 407.07 2294.53 30.56 2012-08-04 20:15:36.000 217 33388.18 407.10 2294.53 30.56 2012-08-04 20:15:37.000 217 33388.00 407.14 2294.61 30.56 2012-08-04 20:15:38.000 217 33388.00 407.11 2294.56 30.56 2012-08-04 20:15:39.000 217 33388.01 407.10 2294.49 30.56 2012-08-04 20:15:40.000 217 33388.11 407.09 2294.55 30.56 2012-08-04 20:15:41.000 217 33388.04 407.11 2294.53 30.56 2012-08-04 20:15:42.000 217 33388.01 407.12 2294.49 30.56 2012-08-04 20:15:43.000 217 33388.06 407.10 2294.60 30.56 2012-08-04 20:15:44.000 217 33387.97 407.10 2294.59 30.56 2012-08-04 20:15:45.000 217 33387.97 407.07 2294.60 30.56 2012-08-04 20:15:46.000 217 33388.00 407.09 2294.49 30.56 2012-08-04 20:15:47.000 217 33387.99 407.10 2294.64 30.56 2012-08-04 20:15:48.000 217 33388.01 407.11 2294.58 30.56 2012-08-04 20:15:49.000 217 33388.00 407.11 2294.61 30.56 2012-08-04 20:15:50.000 217 33388.10 407.12 2294.58 30.56 2012-08-04 20:15:51.000 217 33388.11 407.14 2294.53 30.56 2012-08-04 20:15:52.000 217 33388.07 407.13 2294.65 30.56 2012-08-04 20:15:53.000 217 33388.01 407.13 2294.55 30.56 2012-08-04 20:15:54.000 217 33387.91 407.06 2294.69 30.56 2012-08-04 20:15:55.000 217 33388.06 407.12 2294.48 30.56 2012-08-04 20:15:56.000 217 33388.08 407.15 2294.60 30.56 2012-08-04 20:15:57.000 217 33388.11 407.12 2294.56 30.56 2012-08-04 20:15:58.000 217 33388.06 407.13 2294.53 30.56 2012-08-04 20:15:59.000 217 33388.04 407.15 2294.57 30.56 2012-08-04 20:16:00.000 217 33388.08 407.12 2294.51 30.56 2012-08-04 20:16:01.000 217 33388.06 407.10 2294.54 30.56 2012-08-04 20:16:02.000 217 33388.09 407.19 2294.40 30.56 2012-08-04 20:16:03.000 217 33388.06 407.15 2294.37 30.56 2012-08-04 20:16:04.000 217 33388.18 407.09 2294.52 30.56 2012-08-04 20:16:05.000 217 33388.15 407.14 2294.53 30.56 2012-08-04 20:16:06.000 217 33388.08 407.10 2294.48 30.56 2012-08-04 20:16:06.000 217 33388.05 407.13 2294.58 30.56 2012-08-04 20:16:08.000 217 33388.13 407.14 2294.68 30.56 2012-08-04 20:16:09.000 217 33388.09 407.14 2294.59 30.56 2012-08-04 20:16:10.000 217 33388.12 407.15 2294.51 30.56 2012-08-04 20:16:11.000 217 33388.08 407.15 2294.50 30.56 2012-08-04 20:16:12.000 217 33388.07 407.15 2294.52 30.56 2012-08-04 20:16:13.000 217 33388.03 407.14 2294.58 30.56 2012-08-04 20:16:14.000 217 33388.18 407.13 2294.44 30.56 2012-08-04 20:16:15.000 217 33388.05 407.13 2294.51 30.56 2012-08-04 20:16:16.000 217 33388.13 407.16 2294.55 30.56 2012-08-04 20:16:17.000 217 33388.15 407.15 2294.51 30.56 2012-08-04 20:16:18.000 217 33388.11 407.12 2294.50 30.56 2012-08-04 20:16:19.000 217 33388.13 407.18 2294.58 30.56 2012-08-04 20:16:19.000 217 33388.04 407.16 2294.52 30.56 2012-08-04 20:16:21.000 217 33388.16 407.12 2294.52 30.56 2012-08-04 20:16:22.000 217 33388.13 407.18 2294.58 30.56 2012-08-04 20:16:23.000 217 33388.06 407.18 2294.55 30.56 2012-08-04 20:16:24.000 217 33388.18 407.14 2294.58 30.56 2012-08-04 20:16:25.000 217 33388.09 407.13 2294.52 30.56 2012-08-04 20:16:26.000 217 33388.21 407.12 2294.55 30.56 2012-08-04 20:16:27.000 217 33388.10 407.11 2294.52 30.56 2012-08-04 20:16:28.000 217 33388.13 407.15 2294.53 30.56 2012-08-04 20:16:29.000 217 33388.20 407.14 2294.57 30.56 2012-08-04 20:16:30.000 217 33388.18 407.15 2294.51 30.56 2012-08-04 20:16:31.000 217 33388.13 407.16 2294.51 30.56 2012-08-04 20:16:32.000 217 33388.18 407.13 2294.55 30.56 2012-08-04 20:16:33.000 217 33388.13 407.13 2294.55 30.56 2012-08-04 20:16:34.000 217 33388.04 407.07 2294.47 30.56 2012-08-04 20:16:35.000 217 33388.04 407.11 2294.56 30.56 2012-08-04 20:16:36.000 217 33388.08 407.10 2294.52 30.56 2012-08-04 20:16:37.000 217 33388.03 407.11 2294.53 30.56 2012-08-04 20:16:38.000 217 33388.07 407.16 2294.49 30.56 2012-08-04 20:16:39.000 217 33388.04 407.15 2294.49 30.56 2012-08-04 20:16:40.000 217 33388.04 407.16 2294.52 30.56 2012-08-04 20:16:41.000 217 33388.07 407.17 2294.53 30.56 2012-08-04 20:16:42.000 217 33388.09 407.19 2294.54 30.56 2012-08-04 20:16:43.000 217 33387.93 407.14 2294.51 30.56 2012-08-04 20:16:44.000 217 33388.04 407.12 2294.64 30.56 2012-08-04 20:16:45.000 217 33387.99 407.12 2294.55 30.56 2012-08-04 20:16:46.000 217 33388.07 407.20 2294.51 30.56 2012-08-04 20:16:47.000 217 33388.05 407.15 2294.49 30.56 2012-08-04 20:16:48.000 217 33388.07 407.13 2294.54 30.56 2012-08-04 20:16:49.000 217 33388.01 407.11 2294.56 30.56 2012-08-04 20:16:50.000 217 33388.04 407.10 2294.50 30.56 2012-08-04 20:16:51.000 217 33387.98 407.09 2294.54 30.56 2012-08-04 20:16:52.000 217 33388.09 407.13 2294.59 30.56 2012-08-04 20:16:53.000 217 33388.04 407.14 2294.59 30.56 2012-08-04 20:16:54.000 217 33388.05 407.17 2294.53 30.56 2012-08-04 20:16:55.000 217 33387.99 407.18 2294.52 30.56 2012-08-04 20:16:56.000 217 33388.09 407.12 2294.63 30.56 2012-08-04 20:16:57.000 217 33388.09 407.14 2294.62 30.56 2012-08-04 20:16:58.000 217 33388.05 407.13 2294.55 30.56 2012-08-04 20:16:59.000 217 33388.03 407.18 2294.59 30.56 2012-08-04 20:17:00.000 217 33388.09 407.14 2294.56 30.55 2012-08-04 20:17:00.000 217 33388.11 407.14 2294.52 30.56 2012-08-04 20:17:02.000 217 33388.01 407.10 2294.60 30.56 2012-08-04 20:17:03.000 217 33388.04 407.11 2294.56 30.56 2012-08-04 20:17:04.000 217 33388.09 407.14 2294.56 30.56 2012-08-04 20:17:05.000 217 33388.05 407.16 2294.51 30.56 2012-08-04 20:17:06.000 217 33388.02 407.15 2294.47 30.56 2012-08-04 20:17:07.000 217 33388.09 407.20 2294.45 30.56 2012-08-04 20:17:08.000 217 33388.12 407.20 2294.58 30.56 2012-08-04 20:17:09.000 217 33388.04 407.16 2294.60 30.56 2012-08-04 20:17:10.000 217 33388.12 407.17 2294.58 30.56 2012-08-04 20:17:11.000 217 33388.01 407.20 2294.55 30.56 2012-08-04 20:17:12.000 217 33388.01 407.22 2294.62 30.56 2012-08-04 20:17:13.000 217 33388.12 407.20 2294.58 30.56 2012-08-04 20:17:13.000 217 33388.15 407.19 2294.56 30.56 2012-08-04 20:17:15.000 217 33388.10 407.19 2294.56 30.56 2012-08-04 20:17:16.000 217 33388.09 407.21 2294.56 30.56 2012-08-04 20:17:17.000 217 33388.12 407.18 2294.63 30.56 2012-08-04 20:17:18.000 217 33388.07 407.21 2294.52 30.56 2012-08-04 20:17:19.000 217 33388.18 407.21 2294.63 30.56 2012-08-04 20:17:20.000 217 33388.12 407.22 2294.58 30.56 2012-08-04 20:17:21.000 217 33388.12 407.23 2294.53 30.56 2012-08-04 20:17:22.000 217 33388.14 407.19 2294.54 30.56 2012-08-04 20:17:23.000 217 33388.13 407.24 2294.55 30.56 2012-08-04 20:17:24.000 217 33388.16 407.26 2294.64 30.56 2012-08-04 20:17:25.000 217 33388.02 407.27 2294.51 30.56 2012-08-04 20:17:26.000 217 33388.25 407.25 2294.59 30.56 2012-08-04 20:17:27.000 217 33388.07 407.23 2294.64 30.56 2012-08-04 20:17:28.000 217 33388.13 407.28 2294.45 30.56 2012-08-04 20:17:29.000 217 33388.11 407.31 2294.60 30.56 2012-08-04 20:17:30.000 217 33388.13 407.31 2294.59 30.56 2012-08-04 20:17:31.000 217 33388.13 407.24 2294.56 30.55 2012-08-04 20:17:32.000 217 33388.07 407.30 2294.58 30.56 2012-08-04 20:17:33.000 217 33388.07 407.26 2294.57 30.56 2012-08-04 20:17:34.000 217 33388.18 407.30 2294.67 30.55 2012-08-04 20:17:35.000 217 33388.14 407.32 2294.59 30.56 2012-08-04 20:17:36.000 217 33388.13 407.30 2294.61 30.56 2012-08-04 20:17:37.000 217 33388.15 407.33 2294.56 30.56 2012-08-04 20:17:38.000 217 33388.07 407.34 2294.59 30.56 2012-08-04 20:17:39.000 217 33388.04 407.29 2294.60 30.55 2012-08-04 20:17:40.000 217 33388.14 407.31 2294.62 30.55 2012-08-04 20:17:41.000 217 33388.16 407.31 2294.58 30.55 2012-08-04 20:17:42.000 217 33388.00 407.32 2294.62 30.55 2012-08-04 20:17:43.000 217 33388.07 407.37 2294.58 30.55 2012-08-04 20:17:44.000 217 33388.18 407.33 2294.60 30.55 2012-08-04 20:17:45.000 217 33388.07 407.33 2294.65 30.55 2012-08-04 20:17:46.000 217 33388.12 407.31 2294.58 30.55 2012-08-04 20:17:47.000 217 33388.06 407.40 2294.64 30.55 2012-08-04 20:17:48.000 217 33388.05 407.36 2294.56 30.55 2012-08-04 20:17:49.000 217 33388.00 407.36 2294.64 30.55 2012-08-04 20:17:50.000 217 33388.06 407.34 2294.66 30.55 2012-08-04 20:17:51.000 217 33387.99 407.33 2294.66 30.55 2012-08-04 20:17:52.000 217 33387.99 407.33 2294.65 30.55 2012-08-04 20:17:53.000 217 33388.03 407.38 2294.65 30.55 2012-08-04 20:17:54.000 217 33387.97 407.38 2294.63 30.55 2012-08-04 20:17:54.000 217 33387.98 407.36 2294.72 30.55 2012-08-04 20:17:56.000 217 33388.03 407.40 2294.65 30.55 2012-08-04 20:17:57.000 217 33387.90 407.37 2294.65 30.55 2012-08-04 20:17:58.000 217 33388.06 407.44 2294.63 30.55 2012-08-04 20:17:59.000 217 33387.96 407.41 2294.64 30.55 2012-08-04 20:18:00.000 217 33387.95 407.38 2294.61 30.55 2012-08-04 20:18:01.000 217 33387.91 407.39 2294.68 30.55 2012-08-04 20:18:02.000 217 33387.99 407.40 2294.70 30.55 2012-08-04 20:18:03.000 217 33387.91 407.45 2294.69 30.55 2012-08-04 20:18:04.000 217 33387.93 407.35 2294.77 30.55 2012-08-04 20:18:05.000 217 33388.01 407.42 2294.76 30.55 2012-08-04 20:18:06.000 217 33387.90 407.37 2294.70 30.55 2012-08-04 20:18:07.000 217 33387.88 407.39 2294.61 30.55 2012-08-04 20:18:07.000 217 33387.96 407.38 2294.68 30.55 2012-08-04 20:18:09.000 217 33387.87 407.40 2294.58 30.55 2012-08-04 20:18:10.000 217 33387.89 407.42 2294.72 30.55 2012-08-04 20:18:11.000 217 33387.93 407.46 2294.64 30.55 2012-08-04 20:18:12.000 217 33387.84 407.41 2294.69 30.55 2012-08-04 20:18:13.000 217 33387.90 407.43 2294.70 30.55 2012-08-04 20:18:14.000 217 33387.79 407.47 2294.65 30.55 2012-08-04 20:18:15.000 217 33387.85 407.45 2294.61 30.55 2012-08-04 20:18:16.000 217 33387.88 407.37 2294.76 30.55 2012-08-04 20:18:17.000 217 33387.90 407.40 2294.67 30.55 2012-08-04 20:18:18.000 217 33387.84 407.43 2294.71 30.55 2012-08-04 20:18:19.000 217 33387.77 407.38 2294.71 30.55 2012-08-04 20:18:20.000 217 33387.97 407.45 2294.77 30.55 2012-08-04 20:18:21.000 217 33387.86 407.44 2294.76 30.55 2012-08-04 20:18:22.000 217 33387.84 407.43 2294.71 30.55 2012-08-04 20:18:23.000 217 33387.79 407.41 2294.69 30.55 2012-08-04 20:18:24.000 217 33387.79 407.44 2294.77 30.55 2012-08-04 20:18:25.000 217 33387.76 407.42 2294.76 30.55 2012-08-04 20:18:26.000 217 33387.96 407.45 2294.75 30.55 2012-08-04 20:18:27.000 217 33387.81 407.45 2294.75 30.55 2012-08-04 20:18:28.000 217 33387.79 407.42 2294.71 30.55 2012-08-04 20:18:29.000 217 33387.82 407.42 2294.68 30.55 2012-08-04 20:18:30.000 217 33387.84 407.40 2294.72 30.55 2012-08-04 20:18:31.000 217 33387.79 407.43 2294.74 30.55 2012-08-04 20:18:32.000 217 33387.84 407.43 2294.77 30.55 2012-08-04 20:18:33.000 217 33387.81 407.43 2294.74 30.55 2012-08-04 20:18:34.000 217 33387.80 407.47 2294.69 30.55 2012-08-04 20:18:35.000 217 33387.81 407.45 2294.77 30.56 2012-08-04 20:18:36.000 217 33387.79 407.42 2294.71 30.56 2012-08-04 20:18:37.000 217 33387.81 407.42 2294.71 30.56 2012-08-04 20:18:38.000 217 33387.88 407.45 2294.74 30.55 2012-08-04 20:18:39.000 217 33387.79 407.43 2294.74 30.56 2012-08-04 20:18:40.000 217 33387.82 407.44 2294.76 30.55 2012-08-04 20:18:41.000 217 33387.82 407.43 2294.68 30.55 2012-08-04 20:18:42.000 217 33387.84 407.45 2294.74 30.56 2012-08-04 20:18:43.000 217 33387.69 407.45 2294.72 30.56 2012-08-04 20:18:44.000 217 33387.86 407.41 2294.80 30.56 2012-08-04 20:18:45.000 217 33387.87 407.41 2294.74 30.56 2012-08-04 20:18:46.000 217 33387.85 407.47 2294.76 30.56 2012-08-04 20:18:47.000 217 33387.85 407.45 2294.80 30.56 2012-08-04 20:18:48.000 217 33387.80 407.42 2294.71 30.56 2012-08-04 20:18:48.000 217 33387.81 407.44 2294.74 30.55 2012-08-04 20:18:50.000 217 33387.79 407.44 2294.68 30.56 2012-08-04 20:18:51.000 217 33387.79 407.44 2294.68 30.56 2012-08-04 20:18:52.000 217 33387.88 407.44 2294.69 30.55 2012-08-04 20:18:53.000 217 33387.82 407.47 2294.79 30.55 2012-08-04 20:18:54.000 217 33387.79 407.44 2294.69 30.55 2012-08-04 20:18:55.000 217 33387.82 407.45 2294.74 30.55 2012-08-04 20:18:56.000 217 33387.85 407.46 2294.70 30.55 2012-08-04 20:18:57.000 217 33387.74 407.45 2294.74 30.55 2012-08-04 20:18:58.000 217 33387.81 407.44 2294.75 30.56 2012-08-04 20:18:59.000 217 33387.88 407.47 2294.74 30.55 2012-08-04 20:19:00.000 217 33387.77 407.48 2294.70 30.55 2012-08-04 20:19:01.000 217 33387.92 407.45 2294.79 30.55 2012-08-04 20:19:01.000 217 33387.87 407.47 2294.73 30.55 2012-08-04 20:19:03.000 217 33387.90 407.44 2294.80 30.55 2012-08-04 20:19:04.000 217 33387.86 407.46 2294.81 30.55 2012-08-04 20:19:05.000 217 33388.00 407.46 2294.68 30.55 2012-08-04 20:19:06.000 217 33387.81 407.44 2294.70 30.55 2012-08-04 20:19:07.000 217 33387.84 407.49 2294.75 30.55 2012-08-04 20:19:08.000 217 33387.90 407.45 2294.80 30.55 2012-08-04 20:19:09.000 217 33387.85 407.46 2294.82 30.55 2012-08-04 20:19:10.000 217 33387.86 407.49 2294.70 30.55 2012-08-04 20:19:11.000 217 33387.86 407.51 2294.74 30.55 2012-08-04 20:19:12.000 217 33387.80 407.43 2294.72 30.55 2012-08-04 20:19:13.000 217 33387.96 407.45 2294.71 30.55 2012-08-04 20:19:14.000 217 33387.91 407.47 2294.65 30.55 2012-08-04 20:19:15.000 217 33387.90 407.46 2294.71 30.55 2012-08-04 20:19:16.000 217 33387.91 407.46 2294.67 30.55 2012-08-04 20:19:17.000 217 33387.86 407.48 2294.76 30.55 2012-08-04 20:19:18.000 217 33387.89 407.54 2294.72 30.55 2012-08-04 20:19:19.000 217 33387.74 407.52 2294.74 30.55 2012-08-04 20:19:20.000 217 33387.82 407.54 2294.76 30.55 2012-08-04 20:19:21.000 217 33387.80 407.50 2294.82 30.55 2012-08-04 20:19:22.000 217 33387.81 407.46 2294.73 30.55 2012-08-04 20:19:23.000 217 33387.75 407.55 2294.74 30.55 2012-08-04 20:19:24.000 217 33387.78 407.45 2294.71 30.55 2012-08-04 20:19:25.000 217 33387.74 407.51 2294.66 30.55 2012-08-04 20:19:26.000 217 33387.76 407.50 2294.67 30.55 2012-08-04 20:19:27.000 217 33387.79 407.49 2294.68 30.55 2012-08-04 20:19:28.000 217 33387.81 407.46 2294.67 30.55 2012-08-04 20:19:29.000 217 33387.76 407.47 2294.73 30.55 2012-08-04 20:19:30.000 217 33387.77 407.47 2294.73 30.55 2012-08-04 20:19:31.000 217 33387.69 407.51 2294.64 30.55 2012-08-04 20:19:32.000 217 33387.72 407.46 2294.72 30.55 2012-08-04 20:19:33.000 217 33387.75 407.48 2294.70 30.55 2012-08-04 20:19:34.000 217 33387.77 407.52 2294.77 30.55 2012-08-04 20:19:35.000 217 33387.71 407.51 2294.71 30.55 2012-08-04 20:19:36.000 217 33387.68 407.46 2294.78 30.55 2012-08-04 20:19:37.000 217 33387.68 407.49 2294.72 30.55 2012-08-04 20:19:38.000 217 33387.66 407.50 2294.73 30.55 2012-08-04 20:19:39.000 217 33387.66 407.47 2294.76 30.55 2012-08-04 20:19:40.000 217 33387.73 407.42 2294.70 30.55 2012-08-04 20:19:41.000 217 33387.72 407.47 2294.72 30.55 2012-08-04 20:19:42.000 217 33387.67 407.49 2294.71 30.55 2012-08-04 20:19:42.000 217 33387.73 407.45 2294.68 30.55 2012-08-04 20:19:44.000 217 33387.74 407.51 2294.69 30.55 2012-08-04 20:19:45.000 217 33387.70 407.47 2294.70 30.55 2012-08-04 20:19:46.000 217 33387.68 407.43 2294.79 30.55 2012-08-04 20:19:47.000 217 33387.71 407.47 2294.67 30.55 2012-08-04 20:19:48.000 217 33387.64 407.43 2294.72 30.55 2012-08-04 20:19:49.000 217 33387.66 407.44 2294.72 30.55 2012-08-04 20:19:50.000 217 33387.74 407.42 2294.71 30.55 2012-08-04 20:19:51.000 217 33387.72 407.41 2294.62 30.55 2012-08-04 20:19:52.000 217 33387.75 407.43 2294.81 30.55 2012-08-04 20:19:53.000 217 33387.66 407.41 2294.73 30.55 2012-08-04 20:19:54.000 217 33387.75 407.45 2294.72 30.55 2012-08-04 20:19:55.000 217 33387.74 407.43 2294.72 30.55 2012-08-04 20:19:55.000 217 33387.79 407.45 2294.79 30.55 2012-08-04 20:19:57.000 217 33387.78 407.43 2294.77 30.55 2012-08-04 20:19:58.000 217 33387.78 407.41 2294.76 30.55 2012-08-04 20:19:59.000 217 33387.78 407.44 2294.71 30.55 2012-08-04 20:20:00.000 217 33387.67 407.40 2294.77 30.55 2012-08-04 20:20:01.000 217 33387.79 407.45 2294.72 30.55 2012-08-04 20:20:02.000 217 33387.82 407.43 2294.72 30.55 2012-08-04 20:20:03.000 217 33387.83 407.42 2294.67 30.55 2012-08-04 20:20:04.000 217 33387.80 407.41 2294.74 30.55 2012-08-04 20:20:05.000 217 33387.80 407.40 2294.67 30.55 2012-08-04 20:20:06.000 217 33387.70 407.47 2294.74 30.55 2012-08-04 20:20:07.000 217 33387.96 407.44 2294.68 30.55 2012-08-04 20:20:08.000 217 33387.83 407.45 2294.68 30.55 2012-08-04 20:20:09.000 217 33387.85 407.44 2294.70 30.55 2012-08-04 20:20:10.000 217 33387.84 407.42 2294.67 30.55 2012-08-04 20:20:11.000 217 33387.84 407.42 2294.64 30.55 2012-08-04 20:20:12.000 217 33387.86 407.43 2294.70 30.55 2012-08-04 20:20:13.000 217 33387.79 407.47 2294.72 30.55 2012-08-04 20:20:14.000 217 33387.92 407.44 2294.67 30.55 2012-08-04 20:20:15.000 217 33387.82 407.42 2294.69 30.55 2012-08-04 20:20:16.000 217 33387.77 407.40 2294.71 30.55 2012-08-04 20:20:17.000 217 33387.88 407.43 2294.70 30.55 2012-08-04 20:20:18.000 217 33387.91 407.42 2294.61 30.55 2012-08-04 20:20:19.000 217 33387.84 407.42 2294.77 30.55 2012-08-04 20:20:20.000 217 33387.71 407.39 2294.65 30.55 2012-08-04 20:20:21.000 217 33387.74 407.42 2294.64 30.55 2012-08-04 20:20:22.000 217 33387.83 407.43 2294.74 30.55 2012-08-04 20:20:23.000 217 33387.79 407.42 2294.74 30.55 2012-08-04 20:20:24.000 217 33387.72 407.44 2294.73 30.55 2012-08-04 20:20:25.000 217 33387.68 407.42 2294.65 30.55 2012-08-04 20:20:26.000 217 33387.78 407.43 2294.68 30.55 2012-08-04 20:20:27.000 217 33387.67 407.40 2294.73 30.55 2012-08-04 20:20:28.000 217 33387.79 407.40 2294.69 30.55 2012-08-04 20:20:29.000 217 33387.75 407.41 2294.73 30.55 2012-08-04 20:20:30.000 217 33387.70 407.39 2294.71 30.55 2012-08-04 20:20:31.000 217 33387.84 407.38 2294.79 30.55 2012-08-04 20:20:32.000 217 33387.66 407.41 2294.70 30.55 2012-08-04 20:20:33.000 217 33387.75 407.40 2294.71 30.55 2012-08-04 20:20:34.000 217 33387.73 407.38 2294.71 30.55 2012-08-04 20:20:35.000 217 33387.76 407.37 2294.67 30.55 2012-08-04 20:20:36.000 217 33387.74 407.38 2294.71 30.55 2012-08-04 20:20:36.000 217 33387.68 407.37 2294.72 30.55 2012-08-04 20:20:38.000 217 33387.82 407.39 2294.74 30.55 2012-08-04 20:20:39.000 217 33387.76 407.41 2294.70 30.55 2012-08-04 20:20:40.000 217 33387.75 407.37 2294.62 30.55 2012-08-04 20:20:41.000 217 33387.79 407.37 2294.69 30.55 2012-08-04 20:20:42.000 217 33387.82 407.37 2294.63 30.55 2012-08-04 20:20:43.000 217 33387.80 407.38 2294.65 30.55 2012-08-04 20:20:44.000 217 33387.79 407.37 2294.68 30.55 2012-08-04 20:20:45.000 217 33387.79 407.36 2294.62 30.55 2012-08-04 20:20:46.000 217 33387.84 407.36 2294.63 30.55 2012-08-04 20:20:47.000 217 33387.83 407.35 2294.68 30.55 2012-08-04 20:20:48.000 217 33387.84 407.35 2294.68 30.55 2012-08-04 20:20:49.000 217 33387.87 407.40 2294.75 30.55 2012-08-04 20:20:49.000 217 33387.90 407.37 2294.67 30.55 2012-08-04 20:20:51.000 217 33387.85 407.36 2294.70 30.55 2012-08-04 20:20:52.000 217 33387.89 407.36 2294.67 30.55 2012-08-04 20:20:53.000 217 33387.95 407.37 2294.67 30.55 2012-08-04 20:20:54.000 217 33387.89 407.35 2294.66 30.55 2012-08-04 20:20:55.000 217 33387.83 407.36 2294.68 30.55 2012-08-04 20:20:56.000 217 33387.96 407.35 2294.64 30.55 2012-08-04 20:20:57.000 217 33387.91 407.38 2294.71 30.55 2012-08-04 20:20:58.000 217 33387.91 407.32 2294.65 30.55 2012-08-04 20:20:59.000 217 33388.01 407.36 2294.63 30.55 2012-08-04 20:21:00.000 217 33387.99 407.36 2294.68 30.55 2012-08-04 20:21:01.000 217 33388.00 407.37 2294.67 30.55 2012-08-04 20:21:02.000 217 33387.93 407.34 2294.54 30.55 2012-08-04 20:21:03.000 217 33387.96 407.33 2294.71 30.55 2012-08-04 20:21:04.000 217 33387.94 407.37 2294.56 30.55 2012-08-04 20:21:05.000 217 33387.94 407.37 2294.62 30.55 2012-08-04 20:21:06.000 217 33387.95 407.35 2294.54 30.55 2012-08-04 20:21:07.000 217 33387.94 407.36 2294.63 30.55 2012-08-04 20:21:08.000 217 33387.97 407.37 2294.58 30.55 2012-08-04 20:21:09.000 217 33387.96 407.37 2294.53 30.55 2012-08-04 20:21:10.000 217 33388.01 407.37 2294.67 30.55 2012-08-04 20:21:11.000 217 33387.98 407.33 2294.65 30.55 2012-08-04 20:21:12.000 217 33388.00 407.38 2294.63 30.55 2012-08-04 20:21:13.000 217 33387.97 407.37 2294.65 30.55 2012-08-04 20:21:14.000 217 33388.04 407.37 2294.65 30.55 2012-08-04 20:21:15.000 217 33387.99 407.38 2294.64 30.55 2012-08-04 20:21:16.000 217 33388.06 407.35 2294.68 30.55 2012-08-04 20:21:17.000 217 33388.07 407.33 2294.69 30.55 2012-08-04 20:21:18.000 217 33388.04 407.35 2294.57 30.55 2012-08-04 20:21:19.000 217 33387.99 407.38 2294.68 30.55 2012-08-04 20:21:20.000 217 33388.08 407.35 2294.64 30.55 2012-08-04 20:21:21.000 217 33388.07 407.36 2294.62 30.55 2012-08-04 20:21:22.000 217 33388.11 407.40 2294.56 30.55 2012-08-04 20:21:23.000 217 33388.16 407.42 2294.59 30.55 2012-08-04 20:21:24.000 217 33388.13 407.34 2294.68 30.55 2012-08-04 20:21:25.000 217 33388.26 407.35 2294.51 30.55 2012-08-04 20:21:26.000 217 33388.10 407.38 2294.71 30.55 2012-08-04 20:21:27.000 217 33388.14 407.40 2294.68 30.55 2012-08-04 20:21:28.000 217 33388.21 407.36 2294.67 30.55 2012-08-04 20:21:29.000 217 33388.16 407.37 2294.65 30.55 2012-08-04 20:21:30.000 217 33388.25 407.38 2294.64 30.55 2012-08-04 20:21:30.000 217 33388.19 407.40 2294.58 30.55 2012-08-04 20:21:32.000 217 33388.16 407.37 2294.60 30.55 2012-08-04 20:21:33.000 217 33388.31 407.40 2294.60 30.55 2012-08-04 20:21:34.000 217 33388.29 407.38 2294.54 30.55 2012-08-04 20:21:35.000 217 33388.21 407.41 2294.70 30.55 2012-08-04 20:21:36.000 217 33388.22 407.41 2294.55 30.55 2012-08-04 20:21:37.000 217 33388.43 407.38 2294.62 30.55 2012-08-04 20:21:38.000 217 33388.17 407.37 2294.53 30.55 2012-08-04 20:21:39.000 217 33388.28 407.44 2294.55 30.55 2012-08-04 20:21:40.000 217 33388.28 407.42 2294.62 30.55 2012-08-04 20:21:41.000 217 33388.25 407.40 2294.58 30.55 2012-08-04 20:21:42.000 217 33388.29 407.42 2294.61 30.55 2012-08-04 20:21:43.000 217 33388.23 407.39 2294.63 30.55 2012-08-04 20:21:43.000 217 33388.34 407.42 2294.59 30.55 2012-08-04 20:21:45.000 217 33388.25 407.42 2294.71 30.55 2012-08-04 20:21:46.000 217 33388.28 407.38 2294.55 30.55 2012-08-04 20:21:47.000 217 33388.28 407.41 2294.58 30.55 2012-08-04 20:21:48.000 217 33388.31 407.40 2294.58 30.55 2012-08-04 20:21:49.000 217 33388.22 407.44 2294.56 30.55 2012-08-04 20:21:50.000 217 33388.21 407.42 2294.59 30.55 2012-08-04 20:21:51.000 217 33388.32 407.43 2294.71 30.55 2012-08-04 20:21:52.000 217 33388.22 407.45 2294.61 30.55 2012-08-04 20:21:53.000 217 33388.25 407.47 2294.64 30.55 2012-08-04 20:21:54.000 217 33388.18 407.44 2294.65 30.55 2012-08-04 20:21:55.000 217 33388.16 407.45 2294.64 30.55 2012-08-04 20:21:56.000 217 33388.13 407.44 2294.62 30.55 2012-08-04 20:21:57.000 217 33388.13 407.43 2294.62 30.55 2012-08-04 20:21:58.000 217 33388.12 407.43 2294.70 30.55 2012-08-04 20:21:59.000 217 33388.13 407.43 2294.72 30.55 2012-08-04 20:22:00.000 217 33388.15 407.43 2294.65 30.55 2012-08-04 20:22:01.000 217 33388.16 407.42 2294.64 30.55 2012-08-04 20:22:02.000 217 33388.04 407.39 2294.64 30.55 2012-08-04 20:22:03.000 217 33388.16 407.38 2294.64 30.55 2012-08-04 20:22:04.000 217 33388.09 407.40 2294.63 30.55 2012-08-04 20:22:05.000 217 33388.18 407.42 2294.64 30.55 2012-08-04 20:22:06.000 217 33388.21 407.42 2294.64 30.55 2012-08-04 20:22:07.000 217 33388.36 407.42 2294.67 30.55 2012-08-04 20:22:08.000 217 33388.13 407.41 2294.67 30.55 2012-08-04 20:22:09.000 217 33388.21 407.41 2294.75 30.55 2012-08-04 20:22:10.000 217 33388.19 407.40 2294.67 30.55 2012-08-04 20:22:11.000 217 33388.20 407.44 2294.70 30.55 2012-08-04 20:22:12.000 217 33388.16 407.40 2294.67 30.55 2012-08-04 20:22:13.000 217 33388.16 407.40 2294.68 30.55 2012-08-04 20:22:14.000 217 33388.11 407.45 2294.68 30.55 2012-08-04 20:22:15.000 217 33388.20 407.48 2294.70 30.55 2012-08-04 20:22:16.000 217 33388.12 407.45 2294.75 30.55 2012-08-04 20:22:17.000 217 33388.12 407.42 2294.67 30.55 2012-08-04 20:22:18.000 217 33388.19 407.38 2294.63 30.55 2012-08-04 20:22:19.000 217 33388.19 407.44 2294.60 30.55 2012-08-04 20:22:20.000 217 33388.12 407.39 2294.70 30.55 2012-08-04 20:22:21.000 217 33388.17 407.40 2294.62 30.55 2012-08-04 20:22:22.000 217 33388.21 407.40 2294.63 30.55 2012-08-04 20:22:23.000 217 33388.23 407.39 2294.65 30.55 2012-08-04 20:22:24.000 217 33388.20 407.39 2294.57 30.55 2012-08-04 20:22:24.000 217 33388.18 407.36 2294.65 30.55 2012-08-04 20:22:26.000 217 33388.21 407.38 2294.62 30.55 2012-08-04 20:22:27.000 217 33388.29 407.36 2294.55 30.55 2012-08-04 20:22:28.000 217 33388.22 407.40 2294.62 30.55 2012-08-04 20:22:29.000 217 33388.15 407.40 2294.62 30.55 2012-08-04 20:22:30.000 217 33388.22 407.38 2294.64 30.55 2012-08-04 20:22:31.000 217 33388.30 407.44 2294.65 30.55 2012-08-04 20:22:32.000 217 33388.16 407.40 2294.68 30.55 2012-08-04 20:22:33.000 217 33388.15 407.37 2294.58 30.55 2012-08-04 20:22:34.000 217 33388.21 407.37 2294.61 30.55 2012-08-04 20:22:35.000 217 33388.17 407.45 2294.56 30.55 2012-08-04 20:22:36.000 217 33388.20 407.40 2294.61 30.55 2012-08-04 20:22:37.000 217 33388.23 407.38 2294.65 30.55 2012-08-04 20:22:37.000 217 33388.29 407.36 2294.64 30.55 2012-08-04 20:22:39.000 217 33388.22 407.37 2294.68 30.55 2012-08-04 20:22:40.000 217 33388.25 407.36 2294.65 30.55 2012-08-04 20:22:41.000 217 33388.19 407.38 2294.56 30.55 2012-08-04 20:22:42.000 217 33388.20 407.38 2294.70 30.55 2012-08-04 20:22:43.000 217 33388.21 407.38 2294.69 30.55 2012-08-04 20:22:44.000 217 33388.19 407.37 2294.68 30.55 2012-08-04 20:22:45.000 217 33388.27 407.41 2294.72 30.55 2012-08-04 20:22:46.000 217 33388.11 407.38 2294.70 30.55 2012-08-04 20:22:47.000 217 33388.14 407.38 2294.70 30.55 2012-08-04 20:22:48.000 217 33388.12 407.34 2294.82 30.55 2012-08-04 20:22:49.000 217 33388.16 407.38 2294.62 30.55 2012-08-04 20:22:50.000 217 33388.16 407.40 2294.70 30.55 2012-08-04 20:22:51.000 217 33388.18 407.35 2294.65 30.55 2012-08-04 20:22:52.000 217 33388.19 407.36 2294.68 30.55 2012-08-04 20:22:53.000 217 33388.14 407.37 2294.70 30.55 2012-08-04 20:22:54.000 217 33388.11 407.38 2294.72 30.55 2012-08-04 20:22:55.000 217 33388.13 407.37 2294.64 30.55 2012-08-04 20:22:56.000 217 33388.15 407.39 2294.62 30.55 2012-08-04 20:22:57.000 217 33388.14 407.37 2294.58 30.55 2012-08-04 20:22:58.000 217 33388.11 407.40 2294.63 30.55 2012-08-04 20:22:59.000 217 33388.11 407.41 2294.65 30.55 2012-08-04 20:23:00.000 217 33388.07 407.39 2294.70 30.55 2012-08-04 20:23:01.000 217 33388.06 407.36 2294.67 30.55 2012-08-04 20:23:02.000 217 33388.11 407.42 2294.58 30.55 2012-08-04 20:23:03.000 217 33388.18 407.41 2294.71 30.55 2012-08-04 20:23:04.000 217 33388.19 407.40 2294.66 30.55 2012-08-04 20:23:05.000 217 33388.16 407.41 2294.71 30.55 2012-08-04 20:23:06.000 217 33388.18 407.41 2294.61 30.55 2012-08-04 20:23:07.000 217 33388.16 407.38 2294.64 30.55 2012-08-04 20:23:08.000 217 33388.18 407.40 2294.76 30.55 2012-08-04 20:23:09.000 217 33388.18 407.40 2294.79 30.55 2012-08-04 20:23:10.000 217 33388.16 407.37 2294.71 30.55 2012-08-04 20:23:11.000 217 33388.20 407.40 2294.66 30.55 2012-08-04 20:23:12.000 217 33388.21 407.40 2294.76 30.55 2012-08-04 20:23:13.000 217 33388.16 407.40 2294.62 30.55 2012-08-04 20:23:14.000 217 33388.19 407.40 2294.80 30.55 2012-08-04 20:23:15.000 217 33388.23 407.37 2294.71 30.55 2012-08-04 20:23:16.000 217 33388.18 407.38 2294.72 30.55 2012-08-04 20:23:17.000 217 33388.15 407.40 2294.69 30.55 2012-08-04 20:23:18.000 217 33388.20 407.38 2294.68 30.55 2012-08-04 20:23:18.000 217 33388.21 407.40 2294.68 30.55 2012-08-04 20:23:20.000 217 33388.07 407.42 2294.64 30.55 2012-08-04 20:23:21.000 217 33388.09 407.40 2294.65 30.55 2012-08-04 20:23:22.000 217 33388.14 407.40 2294.65 30.55 2012-08-04 20:23:23.000 217 33388.08 407.37 2294.68 30.55 2012-08-04 20:23:24.000 217 33388.09 407.39 2294.69 30.55 2012-08-04 20:23:25.000 217 33388.15 407.40 2294.62 30.55 2012-08-04 20:23:26.000 217 33388.19 407.42 2294.68 30.55 2012-08-04 20:23:27.000 217 33388.07 407.43 2294.66 30.55 2012-08-04 20:23:28.000 217 33388.15 407.42 2294.66 30.55 2012-08-04 20:23:29.000 217 33388.12 407.40 2294.64 30.55 2012-08-04 20:23:30.000 217 33388.06 407.41 2294.68 30.55 2012-08-04 20:23:31.000 217 33388.12 407.39 2294.70 30.55 2012-08-04 20:23:31.000 217 33388.19 407.41 2294.70 30.55 2012-08-04 20:23:33.000 217 33387.97 407.47 2294.73 30.55 2012-08-04 20:23:34.000 217 33388.02 407.41 2294.70 30.55 2012-08-04 20:23:35.000 217 33388.01 407.46 2294.72 30.55 2012-08-04 20:23:36.000 217 33388.06 407.45 2294.65 30.55 2012-08-04 20:23:37.000 217 33388.04 407.37 2294.75 30.55 2012-08-04 20:23:38.000 217 33388.05 407.41 2294.68 30.55 2012-08-04 20:23:39.000 217 33387.94 407.43 2294.80 30.55 2012-08-04 20:23:40.000 217 33387.97 407.40 2294.75 30.55 2012-08-04 20:23:41.000 217 33388.09 407.44 2294.74 30.55 2012-08-04 20:23:42.000 217 33387.99 407.44 2294.76 30.55 2012-08-04 20:23:43.000 217 33387.99 407.45 2294.73 30.55 2012-08-04 20:23:44.000 217 33388.03 407.44 2294.70 30.55 2012-08-04 20:23:45.000 217 33387.90 407.43 2294.72 30.55 2012-08-04 20:23:46.000 217 33387.99 407.43 2294.78 30.55 2012-08-04 20:23:47.000 217 33388.03 407.46 2294.76 30.55 2012-08-04 20:23:48.000 217 33387.93 407.43 2294.73 30.55 2012-08-04 20:23:49.000 217 33387.90 407.41 2294.77 30.55 2012-08-04 20:23:50.000 217 33388.04 407.43 2294.72 30.55 2012-08-04 20:23:51.000 217 33387.96 407.44 2294.71 30.55 2012-08-04 20:23:52.000 217 33388.01 407.44 2294.67 30.55 2012-08-04 20:23:53.000 217 33387.99 407.40 2294.79 30.55 2012-08-04 20:23:54.000 217 33388.01 407.35 2294.76 30.55 2012-08-04 20:23:55.000 217 33387.97 407.42 2294.81 30.55 2012-08-04 20:23:56.000 217 33387.92 407.40 2294.82 30.55 2012-08-04 20:23:57.000 217 33388.00 407.39 2294.74 30.55 2012-08-04 20:23:58.000 217 33387.93 407.38 2294.74 30.55 2012-08-04 20:23:59.000 217 33387.96 407.43 2294.76 30.55 2012-08-04 20:24:00.000 217 33387.97 407.39 2294.79 30.55 2012-08-04 20:24:01.000 217 33387.93 407.41 2294.76 30.55 2012-08-04 20:24:02.000 217 33387.91 407.46 2294.76 30.55 2012-08-04 20:24:03.000 217 33387.94 407.42 2294.75 30.55 2012-08-04 20:24:04.000 217 33387.89 407.41 2294.77 30.55 2012-08-04 20:24:05.000 217 33387.91 407.40 2294.82 30.55 2012-08-04 20:24:06.000 217 33387.82 407.40 2294.72 30.55 2012-08-04 20:24:07.000 217 33387.76 407.40 2294.76 30.55 2012-08-04 20:24:08.000 217 33387.95 407.43 2294.77 30.55 2012-08-04 20:24:09.000 217 33387.89 407.40 2294.80 30.55 2012-08-04 20:24:10.000 217 33387.91 407.38 2294.81 30.55 2012-08-04 20:24:11.000 217 33387.79 407.40 2294.76 30.55 2012-08-04 20:24:12.000 217 33387.81 407.41 2294.78 30.55 2012-08-04 20:24:12.000 217 33387.82 407.40 2294.75 30.55 2012-08-04 20:24:14.000 217 33387.89 407.42 2294.76 30.55 2012-08-04 20:24:15.000 217 33387.81 407.41 2294.82 30.55 2012-08-04 20:24:16.000 217 33387.80 407.43 2294.82 30.55 2012-08-04 20:24:17.000 217 33387.82 407.39 2294.76 30.55 2012-08-04 20:24:18.000 217 33387.90 407.42 2294.77 30.55 2012-08-04 20:24:19.000 217 33387.92 407.45 2294.83 30.55 2012-08-04 20:24:20.000 217 33387.71 407.36 2294.81 30.55 2012-08-04 20:24:21.000 217 33387.99 407.42 2294.84 30.55 2012-08-04 20:24:22.000 217 33387.84 407.42 2294.85 30.55 2012-08-04 20:24:23.000 217 33387.82 407.42 2294.82 30.55 2012-08-04 20:24:24.000 217 33387.87 407.37 2294.83 30.55 2012-08-04 20:24:25.000 217 33387.79 407.43 2294.73 30.55 2012-08-04 20:24:25.000 217 33387.82 407.37 2294.79 30.55 2012-08-04 20:24:27.000 217 33387.84 407.39 2294.86 30.55 2012-08-04 20:24:28.000 217 33387.80 407.37 2294.78 30.55 2012-08-04 20:24:29.000 217 33387.92 407.40 2294.82 30.55 2012-08-04 20:24:30.000 217 33387.90 407.42 2294.73 30.55 2012-08-04 20:24:31.000 217 33387.94 407.39 2294.82 30.55 2012-08-04 20:24:32.000 217 33387.79 407.38 2294.74 30.55 2012-08-04 20:24:33.000 217 33387.95 407.40 2294.83 30.55 2012-08-04 20:24:34.000 217 33387.91 407.37 2294.76 30.55 2012-08-04 20:24:35.000 217 33387.95 407.38 2294.73 30.55 2012-08-04 20:24:36.000 217 33387.91 407.38 2294.82 30.55 2012-08-04 20:24:37.000 217 33387.91 407.41 2294.70 30.55 2012-08-04 20:24:38.000 217 33387.87 407.39 2294.82 30.55 2012-08-04 20:24:39.000 217 33387.93 407.40 2294.81 30.55 2012-08-04 20:24:40.000 217 33387.91 407.39 2294.76 30.55 2012-08-04 20:24:41.000 217 33387.94 407.42 2294.78 30.55 2012-08-04 20:24:42.000 217 33387.93 407.45 2294.84 30.55 2012-08-04 20:24:43.000 217 33387.86 407.44 2294.77 30.55 2012-08-04 20:24:44.000 217 33387.91 407.44 2294.76 30.55 2012-08-04 20:24:45.000 217 33387.97 407.40 2294.83 30.55 2012-08-04 20:24:46.000 217 33387.96 407.43 2294.77 30.55 2012-08-04 20:24:47.000 217 33388.02 407.42 2294.74 30.55 2012-08-04 20:24:48.000 217 33388.03 407.44 2294.76 30.55 2012-08-04 20:24:49.000 217 33387.95 407.44 2294.76 30.55 2012-08-04 20:24:50.000 217 33388.06 407.43 2294.77 30.55 2012-08-04 20:24:51.000 217 33387.98 407.43 2294.80 30.55 2012-08-04 20:24:52.000 217 33387.99 407.40 2294.81 30.55 2012-08-04 20:24:53.000 217 33387.96 407.42 2294.80 30.55 2012-08-04 20:24:54.000 217 33387.94 407.45 2294.82 30.55 2012-08-04 20:24:55.000 217 33387.96 407.47 2294.80 30.55 2012-08-04 20:24:56.000 217 33388.01 407.46 2294.82 30.55 2012-08-04 20:24:57.000 217 33387.93 407.45 2294.78 30.55 2012-08-04 20:24:58.000 217 33388.01 407.44 2294.76 30.55 2012-08-04 20:24:59.000 217 33388.01 407.51 2294.71 30.55 2012-08-04 20:25:00.000 217 33388.00 407.43 2294.72 30.55 2012-08-04 20:25:01.000 217 33387.94 407.46 2294.81 30.55 2012-08-04 20:25:02.000 217 33388.04 407.43 2294.69 30.55 2012-08-04 20:25:03.000 217 33387.97 407.48 2294.76 30.55 2012-08-04 20:25:04.000 217 33387.92 407.47 2294.70 30.55 2012-08-04 20:25:05.000 217 33387.94 407.47 2294.72 30.55 2012-08-04 20:25:06.000 217 33387.97 407.52 2294.84 30.55 2012-08-04 20:25:06.000 217 33387.88 407.50 2294.76 30.55 2012-08-04 20:25:08.000 217 33387.93 407.49 2294.84 30.55 2012-08-04 20:25:09.000 217 33387.97 407.51 2294.82 30.55 2012-08-04 20:25:10.000 217 33387.98 407.50 2294.76 30.55 2012-08-04 20:25:11.000 217 33387.95 407.52 2294.77 30.55 2012-08-04 20:25:12.000 217 33387.91 407.49 2294.78 30.55 2012-08-04 20:25:13.000 217 33388.00 407.49 2294.75 30.55 2012-08-04 20:25:14.000 217 33387.85 407.48 2294.74 30.55 2012-08-04 20:25:15.000 217 33387.89 407.50 2294.72 30.55 2012-08-04 20:25:16.000 217 33387.81 407.53 2294.69 30.55 2012-08-04 20:25:17.000 217 33387.90 407.48 2294.79 30.55 2012-08-04 20:25:18.000 217 33387.84 407.52 2294.83 30.55 2012-08-04 20:25:19.000 217 33387.86 407.53 2294.78 30.55 2012-08-04 20:25:19.000 217 33387.87 407.46 2294.86 30.55 2012-08-04 20:25:21.000 217 33387.76 407.51 2294.82 30.55 2012-08-04 20:25:22.000 217 33387.90 407.53 2294.85 30.55 2012-08-04 20:25:23.000 217 33387.90 407.52 2294.80 30.55 2012-08-04 20:25:24.000 217 33387.82 407.52 2294.82 30.55 2012-08-04 20:25:25.000 217 33387.74 407.51 2294.87 30.55 2012-08-04 20:25:26.000 217 33387.82 407.53 2294.85 30.55 2012-08-04 20:25:27.000 217 33387.76 407.50 2294.87 30.55 2012-08-04 20:25:28.000 217 33387.75 407.49 2294.78 30.55 2012-08-04 20:25:29.000 217 33387.70 407.49 2294.83 30.55 2012-08-04 20:25:30.000 217 33387.81 407.53 2294.75 30.55 2012-08-04 20:25:31.000 217 33387.75 407.52 2294.87 30.55 2012-08-04 20:25:32.000 217 33387.81 407.50 2294.83 30.55 2012-08-04 20:25:33.000 217 33387.75 407.47 2294.89 30.55 2012-08-04 20:25:34.000 217 33387.82 407.48 2294.84 30.55 2012-08-04 20:25:35.000 217 33387.84 407.51 2294.92 30.55 2012-08-04 20:25:36.000 217 33387.81 407.50 2294.87 30.55 2012-08-04 20:25:37.000 217 33387.72 407.44 2294.85 30.55 2012-08-04 20:25:38.000 217 33387.71 407.49 2294.82 30.55 2012-08-04 20:25:39.000 217 33387.80 407.46 2294.87 30.55 2012-08-04 20:25:40.000 217 33387.73 407.47 2294.89 30.55 2012-08-04 20:25:41.000 217 33387.76 407.51 2294.84 30.55 2012-08-04 20:25:42.000 217 33387.76 407.55 2294.87 30.55 2012-08-04 20:25:43.000 217 33387.72 407.49 2294.83 30.55 2012-08-04 20:25:44.000 217 33387.78 407.51 2294.87 30.55 2012-08-04 20:25:45.000 217 33387.71 407.48 2294.90 30.55 2012-08-04 20:25:46.000 217 33387.66 407.47 2294.86 30.55 2012-08-04 20:25:47.000 217 33387.78 407.51 2294.84 30.55 2012-08-04 20:25:48.000 217 33387.75 407.51 2294.87 30.55 2012-08-04 20:25:49.000 217 33387.73 407.49 2294.78 30.55 2012-08-04 20:25:50.000 217 33387.71 407.53 2294.86 30.55 2012-08-04 20:25:51.000 217 33387.81 407.50 2294.83 30.55 2012-08-04 20:25:52.000 217 33387.72 407.45 2294.86 30.55 2012-08-04 20:25:53.000 217 33387.77 407.44 2294.89 30.55 2012-08-04 20:25:54.000 217 33387.78 407.45 2294.86 30.55 2012-08-04 20:25:55.000 217 33387.71 407.46 2294.90 30.55 2012-08-04 20:25:56.000 217 33387.81 407.45 2294.86 30.55 2012-08-04 20:25:57.000 217 33387.85 407.47 2294.89 30.55 2012-08-04 20:25:58.000 217 33387.83 407.43 2294.91 30.55 2012-08-04 20:25:59.000 217 33387.84 407.48 2294.93 30.55 2012-08-04 20:26:00.000 217 33387.78 407.49 2294.85 30.55 2012-08-04 20:26:00.000 217 33387.79 407.45 2294.87 30.55 2012-08-04 20:26:02.000 217 33387.70 407.47 2294.76 30.55 2012-08-04 20:26:03.000 217 33387.94 407.49 2294.85 30.55 2012-08-04 20:26:04.000 217 33387.81 407.45 2294.78 30.55 2012-08-04 20:26:05.000 217 33387.82 407.49 2294.82 30.55 2012-08-04 20:26:06.000 217 33387.87 407.50 2294.83 30.55 2012-08-04 20:26:07.000 217 33387.82 407.53 2294.82 30.55 2012-08-04 20:26:08.000 217 33387.84 407.50 2294.93 30.55 2012-08-04 20:26:09.000 217 33387.73 407.46 2294.88 30.55 2012-08-04 20:26:10.000 217 33387.81 407.48 2294.85 30.55 2012-08-04 20:26:11.000 217 33387.87 407.50 2294.83 30.55 2012-08-04 20:26:12.000 217 33387.81 407.48 2294.81 30.55 2012-08-04 20:26:13.000 217 33387.89 407.48 2294.96 30.55 2012-08-04 20:26:13.000 217 33387.82 407.52 2294.92 30.55 2012-08-04 20:26:15.000 217 33387.81 407.54 2294.84 30.55 2012-08-04 20:26:16.000 217 33387.79 407.53 2294.82 30.55 2012-08-04 20:26:17.000 217 33387.75 407.51 2294.80 30.55 2012-08-04 20:26:18.000 217 33387.81 407.55 2294.87 30.55 2012-08-04 20:26:19.000 217 33387.75 407.55 2294.87 30.55 2012-08-04 20:26:20.000 217 33387.68 407.55 2294.82 30.55 2012-08-04 20:26:21.000 217 33387.81 407.53 2294.84 30.55 2012-08-04 20:26:22.000 217 33387.82 407.51 2294.90 30.55 2012-08-04 20:26:23.000 217 33387.88 407.57 2294.87 30.55 2012-08-04 20:26:24.000 217 33387.79 407.57 2294.85 30.55 2012-08-04 20:26:25.000 217 33387.84 407.55 2294.88 30.55 2012-08-04 20:26:26.000 217 33387.91 407.57 2294.80 30.55 2012-08-04 20:26:27.000 217 33387.76 407.57 2294.89 30.55 2012-08-04 20:26:28.000 217 33387.79 407.57 2294.87 30.55 2012-08-04 20:26:29.000 217 33387.81 407.60 2294.94 30.55 2012-08-04 20:26:30.000 217 33387.77 407.59 2294.84 30.55 2012-08-04 20:26:31.000 217 33387.81 407.57 2294.90 30.55 2012-08-04 20:26:32.000 217 33387.78 407.61 2294.93 30.55 2012-08-04 20:26:33.000 217 33387.69 407.59 2294.89 30.55 2012-08-04 20:26:34.000 217 33387.72 407.63 2294.84 30.55 2012-08-04 20:26:35.000 217 33387.78 407.64 2294.86 30.55 2012-08-04 20:26:36.000 217 33387.73 407.67 2294.79 30.55 2012-08-04 20:26:37.000 217 33387.66 407.59 2294.90 30.55 2012-08-04 20:26:38.000 217 33387.66 407.68 2294.82 30.55 2012-08-04 20:26:39.000 217 33387.66 407.65 2294.89 30.55 2012-08-04 20:26:40.000 217 33387.69 407.63 2294.93 30.55 2012-08-04 20:26:41.000 217 33387.63 407.65 2294.83 30.55 2012-08-04 20:26:42.000 217 33387.60 407.68 2294.86 30.55 2012-08-04 20:26:43.000 217 33387.60 407.64 2294.90 30.55 2012-08-04 20:26:44.000 217 33387.62 407.70 2294.92 30.55 2012-08-04 20:26:45.000 217 33387.65 407.71 2294.80 30.55 2012-08-04 20:26:46.000 217 33387.54 407.71 2294.84 30.55 2012-08-04 20:26:47.000 217 33387.56 407.72 2294.96 30.55 2012-08-04 20:26:48.000 217 33387.49 407.73 2294.85 30.55 2012-08-04 20:26:49.000 217 33387.60 407.68 2294.92 30.55 2012-08-04 20:26:50.000 217 33387.39 407.73 2294.94 30.55 2012-08-04 20:26:51.000 217 33387.47 407.72 2294.95 30.55 2012-08-04 20:26:52.000 217 33387.44 407.69 2294.97 30.55 2012-08-04 20:26:53.000 217 33387.46 407.70 2294.93 30.55 2012-08-04 20:26:54.000 217 33387.44 407.70 2295.03 30.55 2012-08-04 20:26:54.000 217 33387.35 407.74 2294.99 30.55 2012-08-04 20:26:56.000 217 33387.41 407.71 2294.96 30.55 2012-08-04 20:26:57.000 217 33387.34 407.74 2294.95 30.55 2012-08-04 20:26:58.000 217 33387.39 407.71 2294.90 30.55 2012-08-04 20:26:59.000 217 33387.44 407.74 2294.92 30.55 2012-08-04 20:27:00.000 217 33387.37 407.71 2294.95 30.55 2012-08-04 20:27:01.000 217 33387.34 407.75 2295.01 30.55 2012-08-04 20:27:02.000 217 33387.32 407.73 2294.99 30.55 2012-08-04 20:27:03.000 217 33387.23 407.76 2294.99 30.55 2012-08-04 20:27:04.000 217 33387.26 407.71 2295.03 30.55 2012-08-04 20:27:05.000 217 33387.31 407.70 2294.99 30.55 2012-08-04 20:27:06.000 217 33387.26 407.77 2294.89 30.55 2012-08-04 20:27:07.000 217 33387.23 407.71 2295.11 30.55 2012-08-04 20:27:07.000 217 33387.29 407.72 2294.98 30.55 2012-08-04 20:27:09.000 217 33387.29 407.76 2294.99 30.55 2012-08-04 20:27:10.000 217 33387.19 407.70 2295.04 30.55 2012-08-04 20:27:11.000 217 33387.17 407.71 2295.01 30.55 2012-08-04 20:27:12.000 217 33387.19 407.75 2295.01 30.55 2012-08-04 20:27:13.000 217 33387.13 407.71 2294.98 30.55 2012-08-04 20:27:14.000 217 33387.24 407.76 2295.01 30.55 2012-08-04 20:27:15.000 217 33387.20 407.77 2294.99 30.55 2012-08-04 20:27:16.000 217 33387.22 407.78 2295.07 30.55 2012-08-04 20:27:17.000 217 33387.14 407.74 2295.09 30.55 2012-08-04 20:27:18.000 217 33387.20 407.73 2295.02 30.55 2012-08-04 20:27:19.000 217 33387.19 407.71 2295.06 30.55 2012-08-04 20:27:20.000 217 33387.23 407.73 2295.05 30.55 2012-08-04 20:27:21.000 217 33387.16 407.75 2295.01 30.55 2012-08-04 20:27:22.000 217 33387.20 407.73 2294.99 30.55 2012-08-04 20:27:23.000 217 33387.03 407.73 2295.02 30.55 2012-08-04 20:27:24.000 217 33387.20 407.75 2295.08 30.55 2012-08-04 20:27:25.000 217 33387.08 407.75 2295.06 30.55 2012-08-04 20:27:26.000 217 33387.25 407.74 2295.09 30.55 2012-08-04 20:27:27.000 217 33387.11 407.70 2295.05 30.55 2012-08-04 20:27:28.000 217 33387.20 407.69 2295.01 30.55 2012-08-04 20:27:29.000 217 33387.24 407.76 2295.03 30.55 2012-08-04 20:27:30.000 217 33387.26 407.75 2295.11 30.55 2012-08-04 20:27:31.000 217 33387.28 407.73 2295.08 30.55 2012-08-04 20:27:32.000 217 33387.16 407.73 2295.10 30.55 2012-08-04 20:27:33.000 217 33387.25 407.71 2295.07 30.55 2012-08-04 20:27:34.000 217 33387.14 407.69 2295.08 30.55 2012-08-04 20:27:35.000 217 33387.29 407.70 2295.09 30.55 2012-08-04 20:27:36.000 217 33387.25 407.74 2295.05 30.55 2012-08-04 20:27:37.000 217 33387.28 407.71 2295.08 30.55 2012-08-04 20:27:38.000 217 33387.22 407.68 2295.08 30.55 2012-08-04 20:27:39.000 217 33387.25 407.76 2295.09 30.55 2012-08-04 20:27:40.000 217 33387.21 407.75 2295.11 30.55 2012-08-04 20:27:41.000 217 33387.19 407.75 2295.05 30.55 2012-08-04 20:27:42.000 217 33387.19 407.76 2295.13 30.55 2012-08-04 20:27:43.000 217 33387.15 407.78 2295.11 30.55 2012-08-04 20:27:44.000 217 33387.31 407.74 2294.99 30.55 2012-08-04 20:27:45.000 217 33387.14 407.74 2295.02 30.55 2012-08-04 20:27:46.000 217 33387.21 407.74 2294.96 30.55 2012-08-04 20:27:47.000 217 33387.26 407.75 2295.05 30.55 2012-08-04 20:27:48.000 217 33387.23 407.78 2295.04 30.55 2012-08-04 20:27:48.000 217 33387.32 407.76 2295.11 30.55 2012-08-04 20:27:50.000 217 33387.29 407.76 2295.07 30.55 2012-08-04 20:27:51.000 217 33387.35 407.77 2295.14 30.55 2012-08-04 20:27:52.000 217 33387.31 407.77 2295.05 30.55 2012-08-04 20:27:53.000 217 33387.28 407.80 2295.05 30.55 2012-08-04 20:27:54.000 217 33387.25 407.78 2294.97 30.55 2012-08-04 20:27:55.000 217 33387.28 407.78 2294.99 30.55 2012-08-04 20:27:56.000 217 33387.35 407.79 2294.97 30.55 2012-08-04 20:27:57.000 217 33387.29 407.79 2295.05 30.55 2012-08-04 20:27:58.000 217 33387.23 407.81 2295.00 30.55 2012-08-04 20:27:59.000 217 33387.24 407.85 2295.02 30.55 2012-08-04 20:28:00.000 217 33387.22 407.78 2294.93 30.55 2012-08-04 20:28:01.000 217 33387.24 407.80 2295.03 30.55 2012-08-04 20:28:01.000 217 33387.23 407.81 2294.97 30.55 2012-08-04 20:28:03.000 217 33387.23 407.83 2295.04 30.55 2012-08-04 20:28:04.000 217 33387.28 407.81 2295.01 30.55 2012-08-04 20:28:05.000 217 33387.30 407.80 2295.02 30.55 2012-08-04 20:28:06.000 217 33387.36 407.81 2295.03 30.55 2012-08-04 20:28:07.000 217 33387.34 407.79 2294.95 30.55 2012-08-04 20:28:08.000 217 33387.26 407.80 2295.02 30.55 2012-08-04 20:28:09.000 217 33387.26 407.83 2295.06 30.55 2012-08-04 20:28:10.000 217 33387.21 407.82 2295.03 30.55 2012-08-04 20:28:11.000 217 33387.30 407.82 2295.07 30.55 2012-08-04 20:28:12.000 217 33387.22 407.82 2295.06 30.55 2012-08-04 20:28:13.000 217 33387.25 407.77 2295.06 30.55 2012-08-04 20:28:14.000 217 33387.29 407.81 2294.96 30.55 2012-08-04 20:28:15.000 217 33387.19 407.80 2295.10 30.55 2012-08-04 20:28:16.000 217 33387.26 407.81 2295.01 30.55 2012-08-04 20:28:17.000 217 33387.22 407.75 2295.11 30.55 2012-08-04 20:28:18.000 217 33387.28 407.80 2295.05 30.55 2012-08-04 20:28:19.000 217 33387.36 407.77 2295.01 30.55 2012-08-04 20:28:20.000 217 33387.13 407.79 2295.06 30.55 2012-08-04 20:28:21.000 217 33387.23 407.79 2295.03 30.55 2012-08-04 20:28:22.000 217 33387.19 407.78 2295.02 30.55 2012-08-04 20:28:23.000 217 33387.14 407.76 2295.09 30.55 2012-08-04 20:28:24.000 217 33387.10 407.80 2295.01 30.55 2012-08-04 20:28:25.000 217 33387.13 407.82 2295.09 30.55 2012-08-04 20:28:26.000 217 33387.13 407.76 2294.99 30.55 2012-08-04 20:28:27.000 217 33387.18 407.76 2294.94 30.55 2012-08-04 20:28:28.000 217 33387.14 407.80 2295.01 30.55 2012-08-04 20:28:29.000 217 33387.20 407.81 2295.01 30.55 2012-08-04 20:28:30.000 217 33387.16 407.79 2295.00 30.55 2012-08-04 20:28:31.000 217 33387.16 407.77 2295.02 30.55 2012-08-04 20:28:32.000 217 33387.10 407.80 2294.94 30.55 2012-08-04 20:28:33.000 217 33387.19 407.80 2294.97 30.55 2012-08-04 20:28:34.000 217 33387.13 407.75 2294.90 30.55 2012-08-04 20:28:35.000 217 33387.13 407.76 2294.99 30.55 2012-08-04 20:28:36.000 217 33387.09 407.77 2295.12 30.55 2012-08-04 20:28:37.000 217 33387.22 407.76 2295.00 30.55 2012-08-04 20:28:38.000 217 33387.13 407.76 2294.93 30.55 2012-08-04 20:28:39.000 217 33387.02 407.73 2295.01 30.55 2012-08-04 20:28:40.000 217 33387.03 407.78 2295.01 30.55 2012-08-04 20:28:41.000 217 33387.04 407.77 2294.99 30.55 2012-08-04 20:28:42.000 217 33387.12 407.78 2294.95 30.55 2012-08-04 20:28:42.000 217 33387.16 407.76 2295.07 30.55 2012-08-04 20:28:44.000 217 33387.12 407.76 2294.96 30.55 2012-08-04 20:28:45.000 217 33387.08 407.76 2294.99 30.55 2012-08-04 20:28:46.000 217 33387.07 407.76 2295.06 30.55 2012-08-04 20:28:47.000 217 33387.09 407.76 2294.92 30.55 2012-08-04 20:28:48.000 217 33387.11 407.74 2294.98 30.55 2012-08-04 20:28:49.000 217 33387.19 407.77 2294.95 30.55 2012-08-04 20:28:50.000 217 33387.06 407.78 2295.04 30.55 2012-08-04 20:28:51.000 217 33387.18 407.76 2294.99 30.55 2012-08-04 20:28:52.000 217 33387.08 407.75 2295.02 30.55 2012-08-04 20:28:53.000 217 33387.17 407.76 2295.00 30.55 2012-08-04 20:28:54.000 217 33387.13 407.75 2295.00 30.55 2012-08-04 20:28:55.000 217 33387.16 407.74 2294.95 30.55 2012-08-04 20:28:55.000 217 33387.22 407.73 2294.92 30.55 2012-08-04 20:28:57.000 217 33387.14 407.72 2295.03 30.55 2012-08-04 20:28:58.000 217 33387.20 407.75 2295.02 30.55 2012-08-04 20:28:59.000 217 33387.20 407.72 2295.06 30.55 2012-08-04 20:29:00.000 217 33387.23 407.78 2295.07 30.55 2012-08-04 20:29:01.000 217 33387.17 407.72 2294.97 30.55 2012-08-04 20:29:02.000 217 33387.11 407.78 2295.02 30.55 2012-08-04 20:29:03.000 217 33387.26 407.79 2295.02 30.55 2012-08-04 20:29:04.000 217 33387.19 407.78 2295.05 30.55 2012-08-04 20:29:05.000 217 33387.26 407.76 2295.04 30.55 2012-08-04 20:29:06.000 217 33387.23 407.81 2295.01 30.55 2012-08-04 20:29:07.000 217 33387.27 407.78 2295.02 30.55 2012-08-04 20:29:08.000 217 33387.19 407.78 2294.93 30.55 2012-08-04 20:29:09.000 217 33387.26 407.79 2295.01 30.55 2012-08-04 20:29:10.000 217 33387.22 407.78 2295.02 30.55 2012-08-04 20:29:11.000 217 33387.25 407.76 2295.02 30.55 2012-08-04 20:29:12.000 217 33387.19 407.81 2294.97 30.55 2012-08-04 20:29:13.000 217 33387.26 407.82 2294.99 30.55 2012-08-04 20:29:14.000 217 33387.19 407.78 2294.99 30.55 2012-08-04 20:29:15.000 217 33387.22 407.77 2294.93 30.55 2012-08-04 20:29:16.000 217 33387.22 407.76 2294.93 30.55 2012-08-04 20:29:17.000 217 33387.14 407.77 2295.01 30.55 2012-08-04 20:29:18.000 217 33387.24 407.80 2294.97 30.55 2012-08-04 20:29:19.000 217 33387.21 407.81 2294.98 30.55 2012-08-04 20:29:20.000 217 33387.27 407.82 2294.96 30.55 2012-08-04 20:29:21.000 217 33387.25 407.78 2294.93 30.55 2012-08-04 20:29:22.000 217 33387.20 407.78 2294.97 30.55 2012-08-04 20:29:23.000 217 33387.21 407.83 2294.98 30.55 2012-08-04 20:29:24.000 217 33387.27 407.81 2294.99 30.55 2012-08-04 20:29:25.000 217 33387.14 407.81 2294.94 30.55 2012-08-04 20:29:26.000 217 33387.27 407.81 2294.95 30.55 2012-08-04 20:29:27.000 217 33387.13 407.82 2294.97 30.55 2012-08-04 20:29:28.000 217 33387.22 407.84 2294.93 30.55 2012-08-04 20:29:29.000 217 33387.23 407.81 2294.97 30.55 2012-08-04 20:29:30.000 217 33387.15 407.78 2294.97 30.55 2012-08-04 20:29:31.000 217 33387.19 407.81 2294.93 30.55 2012-08-04 20:29:32.000 217 33387.23 407.87 2294.95 30.55 2012-08-04 20:29:33.000 217 33387.27 407.83 2294.95 30.55 2012-08-04 20:29:34.000 217 33387.13 407.85 2294.91 30.55 2012-08-04 20:29:35.000 217 33387.20 407.82 2294.97 30.55 2012-08-04 20:29:36.000 217 33387.23 407.82 2294.99 30.55 2012-08-04 20:29:36.000 217 33387.17 407.84 2294.92 30.55 2012-08-04 20:29:38.000 217 33387.15 407.84 2294.86 30.55 2012-08-04 20:29:39.000 217 33387.26 407.82 2295.02 30.55 2012-08-04 20:29:40.000 217 33387.19 407.85 2294.93 30.55 2012-08-04 20:29:41.000 217 33387.26 407.86 2294.90 30.55 2012-08-04 20:29:42.000 217 33387.17 407.88 2294.93 30.55 2012-08-04 20:29:43.000 217 33387.23 407.85 2295.01 30.55 2012-08-04 20:29:44.000 217 33387.18 407.87 2294.97 30.55 2012-08-04 20:29:45.000 217 33387.15 407.87 2294.94 30.55 2012-08-04 20:29:46.000 217 33387.13 407.88 2295.00 30.55 2012-08-04 20:29:47.000 217 33387.24 407.89 2294.94 30.55 2012-08-04 20:29:48.000 217 33387.13 407.91 2295.02 30.55 2012-08-04 20:29:49.000 217 33387.19 407.87 2294.90 30.55 2012-08-04 20:29:49.000 217 33387.19 407.90 2295.02 30.55 2012-08-04 20:29:51.000 217 33387.16 407.91 2294.99 30.55 2012-08-04 20:29:52.000 217 33387.11 407.89 2295.05 30.55 2012-08-04 20:29:53.000 217 33387.16 407.88 2295.09 30.55 2012-08-04 20:29:54.000 217 33387.19 407.88 2295.03 30.55 2012-08-04 20:29:55.000 217 33387.08 407.89 2294.97 30.55 2012-08-04 20:29:56.000 217 33387.16 407.86 2294.95 30.55 2012-08-04 20:29:57.000 217 33387.13 407.90 2295.03 30.55 2012-08-04 20:29:58.000 217 33387.14 407.88 2295.07 30.55 2012-08-04 20:29:59.000 217 33387.15 407.86 2295.03 30.55 2012-08-04 20:30:00.000 217 33387.14 407.90 2294.97 30.55 2012-08-04 20:30:01.000 217 33387.15 407.88 2294.89 30.55 2012-08-04 20:30:02.000 217 33387.08 407.82 2295.08 30.55 2012-08-04 20:30:03.000 217 33387.14 407.86 2294.97 30.55 2012-08-04 20:30:04.000 217 33387.06 407.87 2294.97 30.55 2012-08-04 20:30:05.000 217 33387.06 407.88 2295.00 30.55 2012-08-04 20:30:06.000 217 33387.01 407.85 2295.03 30.55 2012-08-04 20:30:07.000 217 33386.96 407.93 2294.97 30.55 2012-08-04 20:30:08.000 217 33387.02 407.89 2295.01 30.55 2012-08-04 20:30:09.000 217 33387.10 407.88 2294.96 30.55 2012-08-04 20:30:10.000 217 33387.04 407.89 2295.06 30.55 2012-08-04 20:30:11.000 217 33386.97 407.88 2294.99 30.55 2012-08-04 20:30:12.000 217 33386.98 407.88 2295.02 30.55 2012-08-04 20:30:13.000 217 33386.93 407.90 2295.05 30.55 2012-08-04 20:30:14.000 217 33387.04 407.89 2295.01 30.55 2012-08-04 20:30:15.000 217 33386.98 407.88 2294.96 30.55 2012-08-04 20:30:16.000 217 33386.94 407.90 2294.95 30.55 2012-08-04 20:30:17.000 217 33387.03 407.89 2294.96 30.55 2012-08-04 20:30:18.000 217 33387.01 407.86 2295.00 30.55 2012-08-04 20:30:19.000 217 33387.01 407.85 2295.11 30.55 2012-08-04 20:30:20.000 217 33386.97 407.86 2294.97 30.55 2012-08-04 20:30:21.000 217 33386.93 407.86 2295.00 30.55 2012-08-04 20:30:22.000 217 33386.95 407.83 2294.94 30.55 2012-08-04 20:30:23.000 217 33386.95 407.86 2295.01 30.55 2012-08-04 20:30:24.000 217 33386.94 407.87 2294.99 30.55 2012-08-04 20:30:25.000 217 33386.94 407.87 2294.96 30.55 2012-08-04 20:30:26.000 217 33386.89 407.88 2294.99 30.55 2012-08-04 20:30:27.000 217 33387.03 407.90 2295.05 30.55 2012-08-04 20:30:28.000 217 33387.04 407.90 2295.02 30.55 2012-08-04 20:30:29.000 217 33386.98 407.87 2295.06 30.55 2012-08-04 20:30:30.000 217 33387.04 407.87 2294.99 30.55 2012-08-04 20:30:30.000 217 33386.94 407.84 2295.03 30.55 2012-08-04 20:30:32.000 217 33386.87 407.84 2294.99 30.55 2012-08-04 20:30:33.000 217 33386.96 407.88 2294.97 30.55 2012-08-04 20:30:34.000 217 33386.97 407.86 2295.03 30.55 2012-08-04 20:30:35.000 217 33386.89 407.86 2295.01 30.55 2012-08-04 20:30:36.000 217 33386.96 407.87 2294.96 30.55 2012-08-04 20:30:37.000 217 33386.85 407.85 2294.92 30.55 2012-08-04 20:30:38.000 217 33386.93 407.85 2295.01 30.55 2012-08-04 20:30:39.000 217 33386.93 407.87 2295.01 30.55 2012-08-04 20:30:40.000 217 33386.95 407.89 2294.96 30.55 2012-08-04 20:30:41.000 217 33386.90 407.86 2295.01 30.55 2012-08-04 20:30:42.000 217 33386.91 407.86 2295.02 30.55 2012-08-04 20:30:43.000 217 33386.86 407.90 2294.99 30.55 2012-08-04 20:30:43.000 217 33386.91 407.85 2294.97 30.55 2012-08-04 20:30:45.000 217 33386.85 407.92 2295.03 30.55 2012-08-04 20:30:46.000 217 33386.94 407.89 2295.03 30.55 2012-08-04 20:30:47.000 217 33386.93 407.88 2295.03 30.55 2012-08-04 20:30:48.000 217 33386.95 407.89 2295.10 30.55 2012-08-04 20:30:49.000 217 33386.94 407.91 2294.99 30.55 2012-08-04 20:30:50.000 217 33386.93 407.87 2294.97 30.55 2012-08-04 20:30:51.000 217 33386.76 407.90 2295.02 30.55 2012-08-04 20:30:52.000 217 33386.88 407.91 2295.01 30.55 2012-08-04 20:30:53.000 217 33386.91 407.93 2295.07 30.55 2012-08-04 20:30:54.000 217 33386.87 407.86 2295.05 30.55 2012-08-04 20:30:55.000 217 33386.87 407.86 2295.03 30.55 2012-08-04 20:30:56.000 217 33386.91 407.88 2295.06 30.55 2012-08-04 20:30:57.000 217 33386.88 407.91 2295.02 30.55 2012-08-04 20:30:58.000 217 33386.87 407.91 2295.00 30.55 2012-08-04 20:30:59.000 217 33386.86 407.84 2294.96 30.55 2012-08-04 20:31:00.000 217 33386.92 407.85 2295.02 30.55 2012-08-04 20:31:01.000 217 33386.85 407.88 2295.02 30.55 2012-08-04 20:31:02.000 217 33386.99 407.88 2294.93 30.55 2012-08-04 20:31:03.000 217 33386.88 407.86 2295.02 30.55 2012-08-04 20:31:04.000 217 33386.93 407.88 2295.07 30.55 2012-08-04 20:31:05.000 217 33386.83 407.89 2295.05 30.55 2012-08-04 20:31:06.000 217 33386.86 407.86 2295.03 30.55 2012-08-04 20:31:07.000 217 33386.86 407.90 2295.02 30.55 2012-08-04 20:31:08.000 217 33386.83 407.91 2294.99 30.55 2012-08-04 20:31:09.000 217 33386.95 407.86 2295.05 30.55 2012-08-04 20:31:10.000 217 33386.85 407.86 2294.97 30.55 2012-08-04 20:31:11.000 217 33386.84 407.85 2295.02 30.55 2012-08-04 20:31:12.000 217 33386.84 407.86 2294.96 30.55 2012-08-04 20:31:13.000 217 33386.88 407.85 2295.09 30.55 2012-08-04 20:31:14.000 217 33386.85 407.86 2295.03 30.55 2012-08-04 20:31:15.000 217 33386.89 407.88 2294.97 30.55 2012-08-04 20:31:16.000 217 33386.86 407.90 2295.03 30.55 2012-08-04 20:31:17.000 217 33386.82 407.86 2295.02 30.55 2012-08-04 20:31:18.000 217 33386.78 407.93 2295.05 30.55 2012-08-04 20:31:19.000 217 33386.73 407.86 2294.99 30.55 2012-08-04 20:31:20.000 217 33386.82 407.90 2295.01 30.55 2012-08-04 20:31:21.000 217 33386.79 407.89 2295.03 30.55 2012-08-04 20:31:22.000 217 33386.74 407.91 2294.96 30.55 2012-08-04 20:31:23.000 217 33386.80 407.90 2294.99 30.55 2012-08-04 20:31:24.000 217 33386.81 407.89 2295.02 30.55 2012-08-04 20:31:24.000 217 33386.83 407.88 2295.03 30.55 2012-08-04 20:31:26.000 217 33386.98 407.89 2294.94 30.55 2012-08-04 20:31:27.000 217 33386.83 407.92 2295.01 30.55 2012-08-04 20:31:28.000 217 33386.80 407.90 2294.99 30.55 2012-08-04 20:31:29.000 217 33386.75 407.92 2295.09 30.55 2012-08-04 20:31:30.000 217 33386.81 407.97 2295.16 30.55 2012-08-04 20:31:31.000 217 33386.76 407.90 2294.99 30.55 2012-08-04 20:31:32.000 217 33386.73 407.92 2295.03 30.55 2012-08-04 20:31:33.000 217 33386.91 407.91 2295.09 30.55 2012-08-04 20:31:34.000 217 33386.81 407.89 2295.03 30.55 2012-08-04 20:31:35.000 217 33386.83 407.96 2294.96 30.55 2012-08-04 20:31:36.000 217 33386.81 407.95 2294.99 30.55 2012-08-04 20:31:37.000 217 33386.79 407.92 2294.99 30.55 2012-08-04 20:31:37.000 217 33386.83 407.97 2295.03 30.55 2012-08-04 20:31:39.000 217 33386.84 407.94 2294.97 30.55 2012-08-04 20:31:40.000 217 33386.79 407.96 2294.99 30.55 2012-08-04 20:31:41.000 217 33386.81 407.95 2295.03 30.55 2012-08-04 20:31:42.000 217 33386.77 407.93 2294.94 30.55 2012-08-04 20:31:43.000 217 33386.73 407.93 2294.96 30.55 2012-08-04 20:31:44.000 217 33386.79 407.91 2295.00 30.55 2012-08-04 20:31:45.000 217 33386.76 407.96 2295.03 30.55 2012-08-04 20:31:46.000 217 33386.65 407.96 2294.97 30.55 2012-08-04 20:31:47.000 217 33386.83 407.91 2294.98 30.55 2012-08-04 20:31:48.000 217 33386.75 407.94 2295.14 30.55 2012-08-04 20:31:49.000 217 33386.78 407.93 2295.05 30.55 2012-08-04 20:31:50.000 217 33386.73 407.93 2295.09 30.55 2012-08-04 20:31:51.000 217 33386.77 407.92 2295.07 30.55 2012-08-04 20:31:52.000 217 33386.78 407.90 2295.02 30.55 2012-08-04 20:31:53.000 217 33386.83 407.95 2295.04 30.55 2012-08-04 20:31:54.000 217 33386.73 407.99 2294.99 30.55 2012-08-04 20:31:55.000 217 33386.72 407.97 2294.99 30.55 2012-08-04 20:31:56.000 217 33386.73 407.94 2295.06 30.55 2012-08-04 20:31:57.000 217 33386.76 407.96 2295.06 30.55 2012-08-04 20:31:58.000 217 33386.71 407.93 2295.05 30.55 2012-08-04 20:31:59.000 217 33386.79 407.96 2294.96 30.55 2012-08-04 20:32:00.000 217 33386.76 407.94 2294.95 30.55 2012-08-04 20:32:01.000 217 33386.73 407.98 2295.04 30.55 2012-08-04 20:32:02.000 217 33386.73 407.94 2295.00 30.55 2012-08-04 20:32:03.000 217 33386.68 407.94 2295.04 30.55 2012-08-04 20:32:04.000 217 33386.71 407.94 2295.02 30.55 2012-08-04 20:32:05.000 217 33386.75 407.98 2295.11 30.55 2012-08-04 20:32:06.000 217 33386.70 407.97 2295.02 30.55 2012-08-04 20:32:07.000 217 33386.69 407.97 2294.98 30.55 2012-08-04 20:32:08.000 217 33386.80 408.00 2295.01 30.55 2012-08-04 20:32:09.000 217 33386.68 407.96 2295.03 30.55 2012-08-04 20:32:10.000 217 33386.72 407.96 2294.98 30.55 2012-08-04 20:32:11.000 217 33386.73 407.95 2294.97 30.55 2012-08-04 20:32:12.000 217 33386.75 407.99 2294.99 30.55 2012-08-04 20:32:13.000 217 33386.74 407.96 2295.07 30.55 2012-08-04 20:32:14.000 217 33386.76 407.98 2295.02 30.55 2012-08-04 20:32:15.000 217 33386.79 407.97 2295.03 30.55 2012-08-04 20:32:16.000 217 33386.69 408.00 2295.05 30.55 2012-08-04 20:32:17.000 217 33386.72 408.00 2295.02 30.55 2012-08-04 20:32:18.000 217 33386.76 408.00 2294.95 30.55 2012-08-04 20:32:18.000 217 33386.63 407.97 2295.03 30.55 2012-08-04 20:32:20.000 217 33386.78 408.00 2294.99 30.55 2012-08-04 20:32:21.000 217 33386.62 408.01 2295.11 30.55 2012-08-04 20:32:22.000 217 33386.72 408.01 2295.07 30.55 2012-08-04 20:32:23.000 217 33386.66 407.96 2295.02 30.55 2012-08-04 20:32:24.000 217 33386.76 407.99 2295.08 30.55 2012-08-04 20:32:25.000 217 33386.71 408.00 2294.97 30.55 2012-08-04 20:32:26.000 217 33386.69 407.97 2295.07 30.55 2012-08-04 20:32:27.000 217 33386.66 408.00 2295.01 30.55 2012-08-04 20:32:28.000 217 33386.66 407.97 2294.99 30.55 2012-08-04 20:32:29.000 217 33386.73 408.03 2295.14 30.55 2012-08-04 20:32:30.000 217 33386.74 408.00 2295.02 30.55 2012-08-04 20:32:31.000 217 33386.68 407.97 2294.98 30.55 2012-08-04 20:32:31.000 217 33386.69 408.02 2295.05 30.55 2012-08-04 20:32:33.000 217 33386.68 408.02 2294.98 30.55 2012-08-04 20:32:34.000 217 33386.57 408.02 2294.99 30.55 2012-08-04 20:32:35.000 217 33386.78 408.04 2295.05 30.55 2012-08-04 20:32:36.000 217 33386.69 408.00 2295.03 30.55 2012-08-04 20:32:37.000 217 33386.62 407.96 2295.01 30.55 2012-08-04 20:32:38.000 217 33386.67 408.02 2295.04 30.55 2012-08-04 20:32:39.000 217 33386.67 408.01 2294.96 30.55 2012-08-04 20:32:40.000 217 33386.72 408.00 2295.09 30.55 2012-08-04 20:32:41.000 217 33386.63 408.04 2295.12 30.55 2012-08-04 20:32:42.000 217 33386.64 408.04 2295.04 30.55 2012-08-04 20:32:43.000 217 33386.60 408.13 2295.05 30.55 2012-08-04 20:32:44.000 217 33386.64 408.08 2295.08 30.55 2012-08-04 20:32:45.000 217 33386.69 408.07 2295.07 30.55 2012-08-04 20:32:46.000 217 33386.67 408.07 2295.04 30.55 2012-08-04 20:32:47.000 217 33386.67 408.09 2295.14 30.55 2012-08-04 20:32:48.000 217 33386.71 408.07 2295.01 30.55 2012-08-04 20:32:49.000 217 33386.69 408.05 2295.12 30.55 2012-08-04 20:32:50.000 217 33386.68 408.07 2295.03 30.55 2012-08-04 20:32:51.000 217 33386.81 408.05 2295.07 30.55 2012-08-04 20:32:52.000 217 33386.65 408.08 2295.10 30.55 2012-08-04 20:32:53.000 217 33386.74 408.06 2295.11 30.55 2012-08-04 20:32:54.000 217 33386.74 408.07 2295.12 30.55 2012-08-04 20:32:55.000 217 33386.73 408.07 2295.07 30.55 2012-08-04 20:32:56.000 217 33386.62 408.04 2295.09 30.55 2012-08-04 20:32:57.000 217 33386.61 408.11 2295.07 30.55 2012-08-04 20:32:58.000 217 33386.70 408.08 2295.05 30.55 2012-08-04 20:32:59.000 217 33386.63 408.09 2295.07 30.55 2012-08-04 20:33:00.000 217 33386.72 408.11 2295.03 30.55 2012-08-04 20:33:01.000 217 33386.70 408.08 2295.10 30.55 2012-08-04 20:33:02.000 217 33386.58 408.12 2295.09 30.55 2012-08-04 20:33:03.000 217 33386.70 408.10 2295.14 30.55 2012-08-04 20:33:04.000 217 33386.65 408.09 2295.06 30.55 2012-08-04 20:33:05.000 217 33386.61 408.09 2294.97 30.55 2012-08-04 20:33:06.000 217 33386.65 408.12 2294.98 30.55 2012-08-04 20:33:07.000 217 33386.62 408.12 2295.04 30.55 2012-08-04 20:33:08.000 217 33386.72 408.10 2295.08 30.55 2012-08-04 20:33:09.000 217 33386.65 408.11 2295.12 30.55 2012-08-04 20:33:10.000 217 33386.66 408.11 2295.07 30.55 2012-08-04 20:33:11.000 217 33386.58 408.11 2295.02 30.55 2012-08-04 20:33:12.000 217 33386.71 408.15 2295.08 30.55 2012-08-04 20:33:12.000 217 33386.69 408.14 2295.09 30.55 2012-08-04 20:33:14.000 217 33386.59 408.13 2295.09 30.55 2012-08-04 20:33:15.000 217 33386.62 408.14 2295.11 30.55 2012-08-04 20:33:16.000 217 33386.62 408.14 2295.13 30.55 2012-08-04 20:33:17.000 217 33386.60 408.16 2295.10 30.55 2012-08-04 20:33:18.000 217 33386.63 408.21 2295.20 30.55 2012-08-04 20:33:19.000 217 33386.45 408.16 2295.13 30.55 2012-08-04 20:33:20.000 217 33386.64 408.21 2295.09 30.55 2012-08-04 20:33:21.000 217 33386.58 408.17 2295.01 30.55 2012-08-04 20:33:22.000 217 33386.56 408.14 2294.99 30.55 2012-08-04 20:33:23.000 217 33386.54 408.19 2295.11 30.55 2012-08-04 20:33:24.000 217 33386.58 408.18 2295.09 30.55 2012-08-04 20:33:25.000 217 33386.66 408.20 2295.07 30.55 2012-08-04 20:33:25.000 217 33386.57 408.21 2295.15 30.55 2012-08-04 20:33:27.000 217 33386.60 408.18 2295.08 30.55 2012-08-04 20:33:28.000 217 33386.60 408.15 2295.08 30.55 2012-08-04 20:33:29.000 217 33386.66 408.17 2295.14 30.55 2012-08-04 20:33:30.000 217 33386.58 408.19 2295.07 30.55 2012-08-04 20:33:31.000 217 33386.61 408.20 2295.11 30.55 2012-08-04 20:33:32.000 217 33386.58 408.18 2295.05 30.55 2012-08-04 20:33:33.000 217 33386.54 408.20 2295.11 30.55 2012-08-04 20:33:34.000 217 33386.57 408.20 2295.11 30.55 2012-08-04 20:33:35.000 217 33386.58 408.21 2295.12 30.55 2012-08-04 20:33:36.000 217 33386.53 408.19 2295.12 30.55 2012-08-04 20:33:37.000 217 33386.53 408.19 2295.11 30.55 2012-08-04 20:33:38.000 217 33386.55 408.19 2295.06 30.55 2012-08-04 20:33:39.000 217 33386.61 408.17 2295.09 30.55 2012-08-04 20:33:40.000 217 33386.53 408.16 2295.05 30.55 2012-08-04 20:33:41.000 217 33386.54 408.22 2295.15 30.55 2012-08-04 20:33:42.000 217 33386.51 408.19 2295.10 30.55 2012-08-04 20:33:43.000 217 33386.50 408.19 2295.02 30.55 2012-08-04 20:33:44.000 217 33386.57 408.22 2295.01 30.55 2012-08-04 20:33:45.000 217 33386.50 408.20 2295.01 30.55 2012-08-04 20:33:46.000 217 33386.53 408.23 2295.03 30.55 2012-08-04 20:33:47.000 217 33386.53 408.22 2295.08 30.55 2012-08-04 20:33:48.000 217 33386.53 408.17 2295.12 30.55 2012-08-04 20:33:49.000 217 33386.38 408.21 2294.97 30.55 2012-08-04 20:33:50.000 217 33386.45 408.22 2295.09 30.55 2012-08-04 20:33:51.000 217 33386.57 408.22 2295.15 30.55 2012-08-04 20:33:52.000 217 33386.56 408.18 2295.24 30.55 2012-08-04 20:33:53.000 217 33386.47 408.25 2295.12 30.55 2012-08-04 20:33:54.000 217 33386.48 408.21 2295.17 30.55 2012-08-04 20:33:55.000 217 33386.37 408.21 2295.14 30.55 2012-08-04 20:33:56.000 217 33386.60 408.21 2295.15 30.55 2012-08-04 20:33:57.000 217 33386.54 408.25 2295.20 30.55 2012-08-04 20:33:58.000 217 33386.46 408.25 2295.14 30.55 2012-08-04 20:33:59.000 217 33386.45 408.21 2295.06 30.55 2012-08-04 20:34:00.000 217 33386.42 408.22 2295.11 30.55 2012-08-04 20:34:01.000 217 33386.39 408.23 2295.13 30.55 2012-08-04 20:34:02.000 217 33386.52 408.24 2295.05 30.55 2012-08-04 20:34:03.000 217 33386.47 408.23 2295.08 30.55 2012-08-04 20:34:04.000 217 33386.47 408.22 2295.08 30.55 2012-08-04 20:34:05.000 217 33386.45 408.21 2295.11 30.55 2012-08-04 20:34:06.000 217 33386.42 408.21 2295.11 30.55 2012-08-04 20:34:06.000 217 33386.32 408.23 2295.16 30.55 2012-08-04 20:34:08.000 217 33386.51 408.20 2295.07 30.55 2012-08-04 20:34:09.000 217 33386.47 408.23 2295.05 30.55 2012-08-04 20:34:10.000 217 33386.38 408.22 2295.11 30.55 2012-08-04 20:34:11.000 217 33386.44 408.24 2295.08 30.55 2012-08-04 20:34:12.000 217 33386.44 408.20 2295.14 30.55 2012-08-04 20:34:13.000 217 33386.54 408.22 2295.02 30.55 2012-08-04 20:34:14.000 217 33386.38 408.24 2295.12 30.55 2012-08-04 20:34:15.000 217 33386.42 408.21 2295.09 30.55 2012-08-04 20:34:16.000 217 33386.44 408.21 2295.18 30.55 2012-08-04 20:34:17.000 217 33386.47 408.20 2295.07 30.55 2012-08-04 20:34:18.000 217 33386.43 408.19 2295.09 30.55 2012-08-04 20:34:19.000 217 33386.24 408.21 2295.05 30.55 2012-08-04 20:34:19.000 217 33386.51 408.22 2295.06 30.55 2012-08-04 20:34:21.000 217 33386.43 408.24 2295.07 30.55 2012-08-04 20:34:22.000 217 33386.43 408.23 2295.09 30.55 2012-08-04 20:34:23.000 217 33386.42 408.21 2295.12 30.55 2012-08-04 20:34:24.000 217 33386.46 408.17 2295.12 30.55 2012-08-04 20:34:25.000 217 33386.35 408.21 2295.09 30.55 2012-08-04 20:34:26.000 217 33386.42 408.21 2295.15 30.55 2012-08-04 20:34:27.000 217 33386.44 408.21 2295.13 30.55 2012-08-04 20:34:28.000 217 33386.42 408.19 2295.14 30.55 2012-08-04 20:34:29.000 217 33386.38 408.24 2295.09 30.55 2012-08-04 20:34:30.000 217 33386.47 408.17 2295.07 30.55 2012-08-04 20:34:31.000 217 33386.39 408.18 2295.02 30.55 2012-08-04 20:34:32.000 217 33386.42 408.20 2295.12 30.55 2012-08-04 20:34:33.000 217 33386.47 408.22 2295.02 30.55 2012-08-04 20:34:34.000 217 33386.37 408.17 2295.04 30.55 2012-08-04 20:34:35.000 217 33386.42 408.19 2295.14 30.55 2012-08-04 20:34:36.000 217 33386.39 408.19 2295.11 30.55 2012-08-04 20:34:37.000 217 33386.39 408.19 2295.10 30.55 2012-08-04 20:34:38.000 217 33386.39 408.17 2295.09 30.55 2012-08-04 20:34:39.000 217 33386.40 408.18 2295.15 30.55 2012-08-04 20:34:40.000 217 33386.42 408.20 2295.06 30.55 2012-08-04 20:34:41.000 217 33386.40 408.21 2295.10 30.55 2012-08-04 20:34:42.000 217 33386.37 408.19 2295.08 30.55 2012-08-04 20:34:43.000 217 33386.36 408.17 2294.98 30.55 2012-08-04 20:34:44.000 217 33386.35 408.20 2295.07 30.55 2012-08-04 20:34:45.000 217 33386.52 408.20 2295.07 30.55 2012-08-04 20:34:46.000 217 33386.44 408.19 2295.02 30.55 2012-08-04 20:34:47.000 217 33386.34 408.20 2295.08 30.55 2012-08-04 20:34:48.000 217 33386.38 408.19 2295.02 30.55 2012-08-04 20:34:49.000 217 33386.36 408.19 2295.02 30.55 2012-08-04 20:34:50.000 217 33386.48 408.18 2295.07 30.55 2012-08-04 20:34:51.000 217 33386.41 408.14 2295.09 30.55 2012-08-04 20:34:52.000 217 33386.39 408.16 2295.08 30.55 2012-08-04 20:34:53.000 217 33386.35 408.19 2295.07 30.55 2012-08-04 20:34:54.000 217 33386.35 408.17 2295.05 30.55 2012-08-04 20:34:55.000 217 33386.39 408.17 2295.04 30.55 2012-08-04 20:34:56.000 217 33386.50 408.14 2295.06 30.55 2012-08-04 20:34:57.000 217 33386.38 408.17 2295.19 30.55 2012-08-04 20:34:58.000 217 33386.44 408.12 2295.14 30.55 2012-08-04 20:34:59.000 217 33386.42 408.17 2294.97 30.55 2012-08-04 20:35:00.000 217 33386.41 408.14 2295.05 30.55 2012-08-04 20:35:00.000 217 33386.41 408.14 2294.96 30.55 2012-08-04 20:35:02.000 217 33386.45 408.13 2295.12 30.55 2012-08-04 20:35:03.000 217 33386.34 408.11 2295.03 30.55 2012-08-04 20:35:04.000 217 33386.36 408.14 2295.01 30.55 2012-08-04 20:35:05.000 217 33386.39 408.17 2294.98 30.55 2012-08-04 20:35:06.000 217 33386.52 408.15 2294.98 30.55 2012-08-04 20:35:07.000 217 33386.45 408.14 2295.08 30.55 2012-08-04 20:35:08.000 217 33386.49 408.14 2294.99 30.55 2012-08-04 20:35:09.000 217 33386.41 408.15 2295.04 30.55 2012-08-04 20:35:10.000 217 33386.42 408.11 2295.02 30.55 2012-08-04 20:35:11.000 217 33386.48 408.12 2295.01 30.55 2012-08-04 20:35:12.000 217 33386.45 408.13 2295.02 30.55 2012-08-04 20:35:13.000 217 33386.42 408.14 2295.05 30.55 2012-08-04 20:35:13.000 217 33386.39 408.16 2294.99 30.55 2012-08-04 20:35:15.000 217 33386.51 408.13 2295.02 30.55 2012-08-04 20:35:16.000 217 33386.39 408.11 2294.95 30.55 2012-08-04 20:35:17.000 217 33386.45 408.12 2294.98 30.55 2012-08-04 20:35:18.000 217 33386.48 408.11 2295.02 30.55 2012-08-04 20:35:19.000 217 33386.44 408.17 2295.07 30.55 2012-08-04 20:35:20.000 217 33386.48 408.13 2295.05 30.55 2012-08-04 20:35:21.000 217 33386.36 408.12 2295.02 30.55 2012-08-04 20:35:22.000 217 33386.39 408.10 2295.01 30.55 2012-08-04 20:35:23.000 217 33386.38 408.10 2295.02 30.55 2012-08-04 20:35:24.000 217 33386.45 408.15 2295.06 30.55 2012-08-04 20:35:25.000 217 33386.36 408.12 2295.02 30.55 2012-08-04 20:35:26.000 217 33386.45 408.18 2295.09 30.55 2012-08-04 20:35:27.000 217 33386.48 408.11 2295.05 30.55 2012-08-04 20:35:28.000 217 33386.33 408.12 2295.10 30.55 2012-08-04 20:35:29.000 217 33386.42 408.11 2295.10 30.55 2012-08-04 20:35:30.000 217 33386.43 408.12 2294.98 30.55 2012-08-04 20:35:31.000 217 33386.43 408.13 2295.02 30.55 2012-08-04 20:35:32.000 217 33386.39 408.09 2295.11 30.55 2012-08-04 20:35:33.000 217 33386.37 408.13 2294.96 30.55 2012-08-04 20:35:34.000 217 33386.38 408.17 2295.05 30.55 2012-08-04 20:35:35.000 217 33386.37 408.16 2295.08 30.55 2012-08-04 20:35:36.000 217 33386.40 408.11 2294.96 30.55 2012-08-04 20:35:37.000 217 33386.47 408.10 2295.01 30.55 2012-08-04 20:35:38.000 217 33386.44 408.12 2295.02 30.55 2012-08-04 20:35:39.000 217 33386.37 408.11 2294.96 30.55 2012-08-04 20:35:40.000 217 33386.40 408.13 2295.01 30.55 2012-08-04 20:35:41.000 217 33386.36 408.14 2295.05 30.55 2012-08-04 20:35:42.000 217 33386.40 408.12 2295.02 30.55 2012-08-04 20:35:43.000 217 33386.42 408.10 2295.04 30.55 2012-08-04 20:35:44.000 217 33386.38 408.12 2294.97 30.55 2012-08-04 20:35:45.000 217 33386.50 408.09 2294.95 30.55 2012-08-04 20:35:46.000 217 33386.34 408.10 2294.96 30.55 2012-08-04 20:35:47.000 217 33386.32 408.09 2294.95 30.55 2012-08-04 20:35:48.000 217 33386.44 408.05 2294.96 30.55 2012-08-04 20:35:49.000 217 33386.45 408.05 2295.01 30.55 2012-08-04 20:35:50.000 217 33386.33 408.08 2294.92 30.55 2012-08-04 20:35:51.000 217 33386.41 408.10 2294.96 30.55 2012-08-04 20:35:52.000 217 33386.38 408.06 2295.02 30.55 2012-08-04 20:35:53.000 217 33386.35 408.05 2294.95 30.55 2012-08-04 20:35:54.000 217 33386.42 408.08 2294.93 30.55 2012-08-04 20:35:54.000 217 33386.36 408.10 2294.99 30.55 2012-08-04 20:35:56.000 217 33386.45 408.04 2294.85 30.55 2012-08-04 20:35:57.000 217 33386.35 408.08 2294.94 30.55 2012-08-04 20:35:58.000 217 33386.36 408.09 2294.97 30.55 2012-08-04 20:35:59.000 217 33386.36 408.08 2294.92 30.55 2012-08-04 20:36:00.000 217 33386.37 408.05 2294.97 30.55 2012-08-04 20:36:01.000 217 33386.47 408.07 2294.94 30.55 2012-08-04 20:36:02.000 217 33386.35 408.06 2294.96 30.55 2012-08-04 20:36:03.000 217 33386.47 408.05 2294.93 30.55 2012-08-04 20:36:04.000 217 33386.53 408.04 2295.01 30.55 2012-08-04 20:36:05.000 217 33386.41 408.02 2294.97 30.55 2012-08-04 20:36:06.000 217 33386.45 408.11 2295.01 30.55 2012-08-04 20:36:07.000 217 33386.43 408.08 2294.88 30.55 2012-08-04 20:36:07.000 217 33386.36 408.07 2294.92 30.55 2012-08-04 20:36:09.000 217 33386.45 408.05 2294.98 30.55 2012-08-04 20:36:10.000 217 33386.41 408.03 2294.99 30.55 2012-08-04 20:36:11.000 217 33386.39 408.03 2294.97 30.55 2012-08-04 20:36:12.000 217 33386.39 408.09 2294.96 30.55 2012-08-04 20:36:13.000 217 33386.36 408.05 2295.02 30.55 2012-08-04 20:36:14.000 217 33386.32 408.05 2294.95 30.55 2012-08-04 20:36:15.000 217 33386.40 408.02 2294.97 30.55 2012-08-04 20:36:16.000 217 33386.50 408.01 2295.00 30.55 2012-08-04 20:36:17.000 217 33386.49 408.00 2295.01 30.55 2012-08-04 20:36:18.000 217 33386.43 408.06 2295.01 30.55 2012-08-04 20:36:19.000 217 33386.47 408.03 2294.92 30.55 2012-08-04 20:36:20.000 217 33386.48 408.05 2294.98 30.55 2012-08-04 20:36:21.000 217 33386.44 408.08 2294.92 30.55 2012-08-04 20:36:22.000 217 33386.50 408.09 2295.01 30.55 2012-08-04 20:36:23.000 217 33386.47 408.07 2295.01 30.55 2012-08-04 20:36:24.000 217 33386.49 408.06 2294.93 30.55 2012-08-04 20:36:25.000 217 33386.52 408.04 2294.92 30.55 2012-08-04 20:36:26.000 217 33386.41 408.04 2294.90 30.55 2012-08-04 20:36:27.000 217 33386.50 408.05 2294.95 30.55 2012-08-04 20:36:28.000 217 33386.49 408.09 2294.95 30.55 2012-08-04 20:36:29.000 217 33386.45 408.09 2294.91 30.55 2012-08-04 20:36:30.000 217 33386.42 408.09 2294.95 30.55 2012-08-04 20:36:31.000 217 33386.43 408.08 2294.95 30.55 2012-08-04 20:36:32.000 217 33386.44 408.11 2294.94 30.55 2012-08-04 20:36:33.000 217 33386.41 408.08 2294.90 30.55 2012-08-04 20:36:34.000 217 33386.47 408.01 2294.99 30.55 2012-08-04 20:36:35.000 217 33386.44 408.03 2294.96 30.55 2012-08-04 20:36:36.000 217 33386.37 408.09 2295.01 30.55 2012-08-04 20:36:37.000 217 33386.33 408.09 2295.03 30.55 2012-08-04 20:36:38.000 217 33386.36 408.08 2294.95 30.55 2012-08-04 20:36:39.000 217 33386.49 408.11 2295.00 30.55 2012-08-04 20:36:40.000 217 33386.35 408.10 2294.87 30.55 2012-08-04 20:36:41.000 217 33386.42 408.10 2294.91 30.55 2012-08-04 20:36:42.000 217 33386.36 408.08 2294.98 30.55 2012-08-04 20:36:43.000 217 33386.42 408.11 2294.89 30.55 2012-08-04 20:36:44.000 217 33386.43 408.07 2294.92 30.55 2012-08-04 20:36:45.000 217 33386.35 408.10 2294.90 30.55 2012-08-04 20:36:46.000 217 33386.38 408.12 2294.95 30.55 2012-08-04 20:36:47.000 217 33386.38 408.09 2294.89 30.55 2012-08-04 20:36:48.000 217 33386.36 408.11 2294.96 30.55 2012-08-04 20:36:48.000 217 33386.43 408.10 2294.96 30.55 2012-08-04 20:36:50.000 217 33386.48 408.07 2294.95 30.55 2012-08-04 20:36:51.000 217 33386.39 408.08 2294.94 30.55 2012-08-04 20:36:52.000 217 33386.47 408.13 2294.84 30.55 2012-08-04 20:36:53.000 217 33386.42 408.10 2294.80 30.55 2012-08-04 20:36:54.000 217 33386.44 408.08 2294.95 30.55 2012-08-04 20:36:55.000 217 33386.50 408.06 2294.99 30.55 2012-08-04 20:36:56.000 217 33386.42 408.13 2294.96 30.55 2012-08-04 20:36:57.000 217 33386.48 408.12 2294.99 30.55 2012-08-04 20:36:58.000 217 33386.41 408.10 2294.96 30.55 2012-08-04 20:36:59.000 217 33386.42 408.11 2294.99 30.55 2012-08-04 20:37:00.000 217 33386.50 408.13 2294.95 30.55 2012-08-04 20:37:01.000 217 33386.44 408.10 2294.89 30.55 2012-08-04 20:37:01.000 217 33386.42 408.10 2294.96 30.55 2012-08-04 20:37:03.000 217 33386.41 408.11 2294.93 30.55 2012-08-04 20:37:04.000 217 33386.47 408.13 2294.92 30.55 2012-08-04 20:37:05.000 217 33386.44 408.12 2294.87 30.55 2012-08-04 20:37:06.000 217 33386.40 408.10 2294.93 30.55 2012-08-04 20:37:07.000 217 33386.36 408.11 2294.97 30.55 2012-08-04 20:37:08.000 217 33386.39 408.11 2294.84 30.55 2012-08-04 20:37:09.000 217 33386.51 408.10 2295.02 30.55 2012-08-04 20:37:10.000 217 33386.41 408.11 2294.98 30.55 2012-08-04 20:37:11.000 217 33386.41 408.07 2294.97 30.55 2012-08-04 20:37:12.000 217 33386.44 408.13 2294.90 30.55 2012-08-04 20:37:13.000 217 33386.39 408.12 2294.94 30.55 2012-08-04 20:37:14.000 217 33386.41 408.09 2294.91 30.55 2012-08-04 20:37:15.000 217 33386.36 408.11 2294.90 30.55 2012-08-04 20:37:16.000 217 33386.42 408.07 2294.87 30.55 2012-08-04 20:37:17.000 217 33386.44 408.11 2294.91 30.55 2012-08-04 20:37:18.000 217 33386.43 408.13 2294.98 30.55 2012-08-04 20:37:19.000 217 33386.40 408.11 2294.90 30.55 2012-08-04 20:37:20.000 217 33386.43 408.11 2295.00 30.55 2012-08-04 20:37:21.000 217 33386.36 408.12 2294.86 30.55 2012-08-04 20:37:22.000 217 33386.47 408.17 2294.89 30.55 2012-08-04 20:37:23.000 217 33386.40 408.14 2294.93 30.55 2012-08-04 20:37:24.000 217 33386.41 408.13 2294.88 30.55 2012-08-04 20:37:25.000 217 33386.50 408.13 2295.01 30.55 2012-08-04 20:37:26.000 217 33386.30 408.17 2294.95 30.55 2012-08-04 20:37:27.000 217 33386.34 408.11 2294.99 30.55 2012-08-04 20:37:28.000 217 33386.50 408.12 2294.91 30.55 2012-08-04 20:37:29.000 217 33386.42 408.13 2294.88 30.55 2012-08-04 20:37:30.000 217 33386.42 408.12 2295.01 30.55 2012-08-04 20:37:31.000 217 33386.42 408.13 2294.90 30.55 2012-08-04 20:37:32.000 217 33386.52 408.13 2294.90 30.55 2012-08-04 20:37:33.000 217 33386.44 408.11 2294.97 30.55 2012-08-04 20:37:34.000 217 33386.44 408.17 2295.03 30.55 2012-08-04 20:37:35.000 217 33386.42 408.16 2294.97 30.55 2012-08-04 20:37:36.000 217 33386.43 408.15 2294.96 30.55 2012-08-04 20:37:37.000 217 33386.39 408.13 2294.92 30.55 2012-08-04 20:37:38.000 217 33386.36 408.14 2294.87 30.55 2012-08-04 20:37:39.000 217 33386.33 408.17 2295.03 30.55 2012-08-04 20:37:40.000 217 33386.38 408.16 2294.99 30.55 2012-08-04 20:37:41.000 217 33386.41 408.19 2294.92 30.55 2012-08-04 20:37:42.000 217 33386.36 408.17 2294.90 30.55 2012-08-04 20:37:42.000 217 33386.31 408.19 2294.93 30.55 2012-08-04 20:37:44.000 217 33386.35 408.13 2294.99 30.55 2012-08-04 20:37:45.000 217 33386.29 408.16 2294.90 30.55 2012-08-04 20:37:46.000 217 33386.32 408.14 2294.97 30.55 2012-08-04 20:37:47.000 217 33386.28 408.14 2295.00 30.55 2012-08-04 20:37:48.000 217 33386.35 408.16 2294.90 30.55 2012-08-04 20:37:49.000 217 33386.35 408.13 2295.04 30.55 2012-08-04 20:37:50.000 217 33386.33 408.15 2294.92 30.55 2012-08-04 20:37:51.000 217 33386.32 408.17 2295.03 30.55 2012-08-04 20:37:52.000 217 33386.38 408.13 2294.98 30.55 2012-08-04 20:37:53.000 217 33386.31 408.19 2294.99 30.55 2012-08-04 20:37:54.000 217 33386.29 408.16 2294.92 30.55 2012-08-04 20:37:55.000 217 33386.31 408.17 2294.99 30.55 2012-08-04 20:37:55.000 217 33386.33 408.20 2295.00 30.55 2012-08-04 20:37:57.000 217 33386.32 408.20 2294.94 30.55 2012-08-04 20:37:58.000 217 33386.28 408.19 2294.87 30.55 2012-08-04 20:37:59.000 217 33386.34 408.21 2294.90 30.55 2012-08-04 20:38:00.000 217 33386.29 408.19 2294.93 30.55 2012-08-04 20:38:01.000 217 33386.24 408.21 2294.95 30.55 2012-08-04 20:38:02.000 217 33386.29 408.19 2294.98 30.55 2012-08-04 20:38:03.000 217 33386.34 408.19 2294.94 30.55 2012-08-04 20:38:04.000 217 33386.38 408.20 2294.96 30.55 2012-08-04 20:38:05.000 217 33386.39 408.17 2295.02 30.55 2012-08-04 20:38:06.000 217 33386.25 408.19 2295.00 30.55 2012-08-04 20:38:07.000 217 33386.41 408.20 2294.93 30.55 2012-08-04 20:38:08.000 217 33386.27 408.22 2294.96 30.55 2012-08-04 20:38:09.000 217 33386.24 408.24 2294.99 30.55 2012-08-04 20:38:10.000 217 33386.36 408.24 2294.89 30.55 2012-08-04 20:38:11.000 217 33386.21 408.21 2294.84 30.55 2012-08-04 20:38:12.000 217 33386.26 408.25 2294.95 30.55 2012-08-04 20:38:13.000 217 33386.28 408.22 2294.97 30.55 2012-08-04 20:38:14.000 217 33386.26 408.22 2295.01 30.55 2012-08-04 20:38:15.000 217 33386.32 408.24 2294.97 30.55 2012-08-04 20:38:16.000 217 33386.25 408.24 2294.93 30.55 2012-08-04 20:38:17.000 217 33386.26 408.21 2294.99 30.55 2012-08-04 20:38:18.000 217 33386.27 408.24 2295.00 30.55 2012-08-04 20:38:19.000 217 33386.36 408.24 2295.01 30.55 2012-08-04 20:38:20.000 217 33386.25 408.21 2294.97 30.55 2012-08-04 20:38:21.000 217 33386.29 408.20 2295.02 30.55 2012-08-04 20:38:22.000 217 33386.26 408.23 2295.05 30.55 2012-08-04 20:38:23.000 217 33386.21 408.22 2295.02 30.55 2012-08-04 20:38:24.000 217 33386.31 408.22 2295.01 30.55 2012-08-04 20:38:25.000 217 33386.33 408.21 2295.02 30.55 2012-08-04 20:38:26.000 217 33386.25 408.23 2295.01 30.55 2012-08-04 20:38:27.000 217 33386.26 408.24 2295.01 30.55 2012-08-04 20:38:28.000 217 33386.25 408.22 2294.99 30.55 2012-08-04 20:38:29.000 217 33386.24 408.21 2294.98 30.55 2012-08-04 20:38:30.000 217 33386.25 408.18 2295.00 30.55 2012-08-04 20:38:31.000 217 33386.29 408.22 2295.12 30.55 2012-08-04 20:38:32.000 217 33386.20 408.17 2294.97 30.55 2012-08-04 20:38:33.000 217 33386.23 408.19 2294.98 30.55 2012-08-04 20:38:34.000 217 33386.21 408.18 2294.97 30.55 2012-08-04 20:38:35.000 217 33386.26 408.17 2294.94 30.55 2012-08-04 20:38:36.000 217 33386.20 408.23 2295.02 30.55 2012-08-04 20:38:36.000 217 33386.26 408.22 2294.99 30.55 2012-08-04 20:38:38.000 217 33386.16 408.22 2294.97 30.55 2012-08-04 20:38:39.000 217 33386.20 408.22 2294.99 30.55 2012-08-04 20:38:40.000 217 33386.20 408.26 2295.02 30.55 2012-08-04 20:38:41.000 217 33386.27 408.25 2294.99 30.55 2012-08-04 20:38:42.000 217 33386.28 408.24 2294.99 30.55 2012-08-04 20:38:43.000 217 33386.19 408.21 2295.03 30.55 2012-08-04 20:38:44.000 217 33386.20 408.17 2294.99 30.55 2012-08-04 20:38:45.000 217 33386.26 408.22 2295.02 30.55 2012-08-04 20:38:46.000 217 33386.13 408.21 2294.96 30.55 2012-08-04 20:38:47.000 217 33386.14 408.23 2295.00 30.55 2012-08-04 20:38:48.000 217 33386.28 408.15 2295.06 30.55 2012-08-04 20:38:49.000 217 33386.25 408.20 2295.01 30.55 2012-08-04 20:38:49.000 217 33386.20 408.26 2295.09 30.55 2012-08-04 20:38:51.000 217 33386.25 408.22 2294.96 30.55 2012-08-04 20:38:52.000 217 33386.22 408.20 2294.97 30.55 2012-08-04 20:38:53.000 217 33386.19 408.23 2295.06 30.55 2012-08-04 20:38:54.000 217 33386.20 408.22 2294.95 30.55 2012-08-04 20:38:55.000 217 33386.27 408.24 2295.05 30.55 2012-08-04 20:38:56.000 217 33386.20 408.24 2294.97 30.55 2012-08-04 20:38:57.000 217 33386.25 408.22 2294.95 30.55 2012-08-04 20:38:58.000 217 33386.29 408.24 2295.03 30.55 2012-08-04 20:38:59.000 217 33386.26 408.23 2294.93 30.55 2012-08-04 20:39:00.000 217 33386.27 408.26 2294.94 30.55 2012-08-04 20:39:01.000 217 33386.20 408.21 2294.99 30.55 2012-08-04 20:39:02.000 217 33386.23 408.20 2294.92 30.55 2012-08-04 20:39:03.000 217 33386.19 408.19 2294.98 30.55 2012-08-04 20:39:04.000 217 33386.21 408.17 2295.01 30.55 2012-08-04 20:39:05.000 217 33386.21 408.20 2294.92 30.55 2012-08-04 20:39:06.000 217 33386.24 408.19 2294.95 30.55 2012-08-04 20:39:07.000 217 33386.26 408.19 2294.99 30.55 2012-08-04 20:39:08.000 217 33386.19 408.22 2294.94 30.55 2012-08-04 20:39:09.000 217 33386.23 408.20 2295.05 30.55 2012-08-04 20:39:10.000 217 33386.13 408.19 2294.90 30.55 2012-08-04 20:39:11.000 217 33386.23 408.17 2294.94 30.55 2012-08-04 20:39:12.000 217 33386.21 408.18 2294.97 30.55 2012-08-04 20:39:13.000 217 33386.21 408.19 2294.96 30.55 2012-08-04 20:39:14.000 217 33386.20 408.18 2294.95 30.55 2012-08-04 20:39:15.000 217 33386.12 408.24 2294.97 30.55 2012-08-04 20:39:16.000 217 33386.23 408.19 2294.93 30.55 2012-08-04 20:39:17.000 217 33386.21 408.19 2294.94 30.55 2012-08-04 20:39:18.000 217 33386.14 408.20 2295.03 30.55 2012-08-04 20:39:19.000 217 33386.17 408.24 2295.04 30.55 2012-08-04 20:39:20.000 217 33386.21 408.21 2295.09 30.55 2012-08-04 20:39:21.000 217 33386.14 408.20 2295.01 30.55 2012-08-04 20:39:22.000 217 33386.21 408.21 2295.03 30.55 2012-08-04 20:39:23.000 217 33386.16 408.19 2294.97 30.55 2012-08-04 20:39:24.000 217 33386.20 408.23 2295.05 30.55 2012-08-04 20:39:25.000 217 33386.20 408.23 2294.95 30.55 2012-08-04 20:39:26.000 217 33386.12 408.21 2295.02 30.55 2012-08-04 20:39:27.000 217 33386.18 408.20 2294.99 30.55 2012-08-04 20:39:28.000 217 33386.10 408.22 2294.95 30.55 2012-08-04 20:39:29.000 217 33386.12 408.22 2295.02 30.55 2012-08-04 20:39:30.000 217 33386.13 408.18 2294.95 30.55 2012-08-04 20:39:30.000 217 33386.13 408.21 2295.01 30.55 2012-08-04 20:39:32.000 217 33386.14 408.24 2295.02 30.55 2012-08-04 20:39:33.000 217 33386.19 408.21 2295.02 30.55 2012-08-04 20:39:34.000 217 33386.16 408.24 2295.05 30.55 2012-08-04 20:39:35.000 217 33386.13 408.23 2295.05 30.55 2012-08-04 20:39:36.000 217 33386.11 408.17 2295.06 30.55 2012-08-04 20:39:37.000 217 33386.13 408.25 2295.07 30.55 2012-08-04 20:39:38.000 217 33386.15 408.24 2295.05 30.55 2012-08-04 20:39:39.000 217 33386.09 408.25 2294.99 30.55 2012-08-04 20:39:40.000 217 33386.22 408.21 2295.01 30.55 2012-08-04 20:39:41.000 217 33386.13 408.23 2295.03 30.55 2012-08-04 20:39:42.000 217 33386.13 408.20 2295.01 30.55 2012-08-04 20:39:43.000 217 33386.16 408.23 2295.05 30.55 2012-08-04 20:39:43.000 217 33386.17 408.24 2295.03 30.55 2012-08-04 20:39:45.000 217 33386.21 408.21 2294.99 30.55 2012-08-04 20:39:46.000 217 33386.15 408.20 2295.05 30.55 2012-08-04 20:39:47.000 217 33386.11 408.19 2294.99 30.55 2012-08-04 20:39:48.000 217 33386.11 408.22 2294.95 30.55 2012-08-04 20:39:49.000 217 33386.14 408.17 2295.01 30.55 2012-08-04 20:39:50.000 217 33386.17 408.17 2295.00 30.55 2012-08-04 20:39:51.000 217 33386.10 408.21 2294.98 30.55 2012-08-04 20:39:52.000 217 33386.11 408.19 2294.98 30.55 2012-08-04 20:39:53.000 217 33386.06 408.17 2294.97 30.55 2012-08-04 20:39:54.000 217 33386.21 408.18 2295.08 30.55 2012-08-04 20:39:55.000 217 33386.14 408.16 2294.96 30.55 2012-08-04 20:39:56.000 217 33386.05 408.21 2294.93 30.55 2012-08-04 20:39:57.000 217 33386.26 408.25 2295.03 30.55 2012-08-04 20:39:58.000 217 33386.13 408.17 2294.95 30.55 2012-08-04 20:39:59.000 217 33386.21 408.21 2294.96 30.55 2012-08-04 20:40:00.000 217 33386.16 408.18 2295.00 30.55 2012-08-04 20:40:01.000 217 33386.19 408.22 2294.95 30.55 2012-08-04 20:40:02.000 217 33386.20 408.23 2294.95 30.55 2012-08-04 20:40:03.000 217 33386.13 408.20 2295.12 30.55 2012-08-04 20:40:04.000 217 33386.19 408.26 2294.96 30.55 2012-08-04 20:40:05.000 217 33386.26 408.27 2294.97 30.55 2012-08-04 20:40:06.000 217 33386.15 408.25 2295.02 30.55 2012-08-04 20:40:07.000 217 33386.20 408.21 2295.02 30.55 2012-08-04 20:40:08.000 217 33386.17 408.25 2294.96 30.55 2012-08-04 20:40:09.000 217 33386.14 408.24 2295.08 30.55 2012-08-04 20:40:10.000 217 33386.19 408.23 2295.00 30.55 2012-08-04 20:40:11.000 217 33386.19 408.20 2294.95 30.55 2012-08-04 20:40:12.000 217 33386.16 408.24 2295.09 30.55 2012-08-04 20:40:13.000 217 33386.16 408.24 2295.05 30.55 2012-08-04 20:40:14.000 217 33386.24 408.27 2294.98 30.55 2012-08-04 20:40:15.000 217 33386.11 408.25 2295.01 30.55 2012-08-04 20:40:16.000 217 33386.14 408.23 2295.08 30.55 2012-08-04 20:40:17.000 217 33386.21 408.25 2294.99 30.55 2012-08-04 20:40:18.000 217 33386.25 408.21 2295.06 30.55 2012-08-04 20:40:19.000 217 33386.16 408.20 2295.00 30.55 2012-08-04 20:40:20.000 217 33386.07 408.26 2295.01 30.55 2012-08-04 20:40:21.000 217 33386.16 408.22 2295.03 30.55 2012-08-04 20:40:22.000 217 33386.15 408.20 2294.97 30.55 2012-08-04 20:40:23.000 217 33386.05 408.21 2295.04 30.55 2012-08-04 20:40:24.000 217 33386.17 408.20 2295.02 30.55 2012-08-04 20:40:24.000 217 33386.05 408.20 2295.06 30.55 2012-08-04 20:40:26.000 217 33386.07 408.19 2295.02 30.55 2012-08-04 20:40:27.000 217 33386.09 408.23 2295.05 30.55 2012-08-04 20:40:28.000 217 33386.23 408.19 2295.01 30.55 2012-08-04 20:40:29.000 217 33386.15 408.21 2294.99 30.55 2012-08-04 20:40:30.000 217 33386.13 408.18 2294.95 30.55 2012-08-04 20:40:31.000 217 33386.12 408.26 2295.01 30.55 2012-08-04 20:40:32.000 217 33386.10 408.25 2294.90 30.55 2012-08-04 20:40:33.000 217 33386.12 408.25 2294.95 30.55 2012-08-04 20:40:34.000 217 33386.13 408.22 2294.88 30.55 2012-08-04 20:40:35.000 217 33386.04 408.25 2294.96 30.55 2012-08-04 20:40:36.000 217 33386.04 408.23 2295.07 30.55 2012-08-04 20:40:37.000 217 33386.04 408.21 2294.97 30.55 2012-08-04 20:40:37.000 217 33385.98 408.21 2294.96 30.55 2012-08-04 20:40:39.000 217 33385.99 408.30 2295.00 30.55 2012-08-04 20:40:40.000 217 33386.16 408.21 2294.90 30.55 2012-08-04 20:40:41.000 217 33386.05 408.19 2294.95 30.55 2012-08-04 20:40:42.000 217 33386.11 408.21 2294.97 30.55 2012-08-04 20:40:43.000 217 33386.08 408.23 2294.95 30.55 2012-08-04 20:40:44.000 217 33386.08 408.21 2294.99 30.55 2012-08-04 20:40:45.000 217 33386.00 408.20 2295.02 30.55 2012-08-04 20:40:46.000 217 33386.03 408.25 2295.05 30.55 2012-08-04 20:40:47.000 217 33386.04 408.23 2295.02 30.55 2012-08-04 20:40:48.000 217 33386.11 408.20 2295.02 30.55 2012-08-04 20:40:49.000 217 33386.13 408.25 2295.01 30.55 2012-08-04 20:40:50.000 217 33386.10 408.25 2294.98 30.55 2012-08-04 20:40:51.000 217 33385.97 408.27 2294.95 30.55 2012-08-04 20:40:52.000 217 33386.10 408.26 2294.93 30.55 2012-08-04 20:40:53.000 217 33386.01 408.27 2294.93 30.55 2012-08-04 20:40:54.000 217 33386.05 408.24 2295.07 30.55 2012-08-04 20:40:55.000 217 33386.06 408.24 2295.02 30.55 2012-08-04 20:40:56.000 217 33385.98 408.24 2294.99 30.55 2012-08-04 20:40:57.000 217 33385.92 408.23 2295.07 30.55 2012-08-04 20:40:58.000 217 33386.13 408.23 2295.03 30.55 2012-08-04 20:40:59.000 217 33386.00 408.24 2295.02 30.55 2012-08-04 20:41:00.000 217 33386.06 408.25 2295.01 30.55 2012-08-04 20:41:01.000 217 33385.99 408.22 2294.99 30.55 2012-08-04 20:41:02.000 217 33386.07 408.21 2295.03 30.55 2012-08-04 20:41:03.000 217 33386.00 408.20 2294.96 30.55 2012-08-04 20:41:04.000 217 33386.05 408.22 2294.96 30.55 2012-08-04 20:41:05.000 217 33386.00 408.26 2294.99 30.55 2012-08-04 20:41:06.000 217 33386.10 408.23 2295.01 30.55 2012-08-04 20:41:07.000 217 33385.98 408.20 2294.94 30.55 2012-08-04 20:41:08.000 217 33386.07 408.20 2294.99 30.55 2012-08-04 20:41:09.000 217 33386.06 408.23 2294.98 30.55 2012-08-04 20:41:10.000 217 33386.00 408.22 2294.98 30.55 2012-08-04 20:41:11.000 217 33385.99 408.19 2295.02 30.55 2012-08-04 20:41:12.000 217 33386.02 408.25 2294.97 30.55 2012-08-04 20:41:13.000 217 33385.99 408.23 2294.98 30.55 2012-08-04 20:41:14.000 217 33386.03 408.21 2295.00 30.55 2012-08-04 20:41:15.000 217 33386.02 408.19 2295.02 30.55 2012-08-04 20:41:16.000 217 33385.93 408.19 2294.98 30.55 2012-08-04 20:41:17.000 217 33385.91 408.20 2294.96 30.55 2012-08-04 20:41:18.000 217 33385.95 408.22 2295.06 30.55 2012-08-04 20:41:18.000 217 33385.95 408.19 2295.02 30.55 2012-08-04 20:41:20.000 217 33386.01 408.21 2294.95 30.55 2012-08-04 20:41:21.000 217 33385.96 408.24 2294.99 30.55 2012-08-04 20:41:22.000 217 33385.93 408.23 2294.97 30.55 2012-08-04 20:41:23.000 217 33385.91 408.21 2294.97 30.55 2012-08-04 20:41:24.000 217 33386.00 408.23 2294.99 30.55 2012-08-04 20:41:25.000 217 33385.96 408.25 2294.91 30.55 2012-08-04 20:41:26.000 217 33386.01 408.27 2295.02 30.55 2012-08-04 20:41:27.000 217 33385.95 408.25 2295.03 30.55 2012-08-04 20:41:28.000 217 33386.03 408.24 2295.07 30.55 2012-08-04 20:41:29.000 217 33385.96 408.20 2295.01 30.55 2012-08-04 20:41:30.000 217 33385.88 408.24 2295.05 30.55 2012-08-04 20:41:31.000 217 33385.98 408.28 2294.96 30.55 2012-08-04 20:41:31.000 217 33385.94 408.24 2295.03 30.55 2012-08-04 20:41:33.000 217 33385.96 408.21 2294.99 30.55 2012-08-04 20:41:34.000 217 33386.03 408.24 2294.99 30.55 2012-08-04 20:41:35.000 217 33385.95 408.22 2294.95 30.55 2012-08-04 20:41:36.000 217 33385.92 408.24 2294.96 30.55 2012-08-04 20:41:37.000 217 33385.96 408.24 2294.97 30.55 2012-08-04 20:41:38.000 217 33385.89 408.24 2294.98 30.55 2012-08-04 20:41:39.000 217 33385.92 408.23 2295.01 30.55 2012-08-04 20:41:40.000 217 33385.91 408.23 2294.98 30.55 2012-08-04 20:41:41.000 217 33385.87 408.19 2295.02 30.55 2012-08-04 20:41:42.000 217 33385.93 408.21 2295.05 30.55 2012-08-04 20:41:43.000 217 33385.98 408.21 2295.06 30.55 2012-08-04 20:41:44.000 217 33386.01 408.19 2294.97 30.55 2012-08-04 20:41:45.000 217 33385.90 408.25 2295.08 30.55 2012-08-04 20:41:46.000 217 33386.08 408.21 2294.99 30.55 2012-08-04 20:41:47.000 217 33385.93 408.23 2295.03 30.55 2012-08-04 20:41:48.000 217 33385.96 408.24 2294.99 30.55 2012-08-04 20:41:49.000 217 33386.00 408.24 2295.01 30.55 2012-08-04 20:41:50.000 217 33385.97 408.21 2295.06 30.55 2012-08-04 20:41:51.000 217 33385.98 408.21 2295.08 30.55 2012-08-04 20:41:52.000 217 33385.90 408.23 2294.99 30.55 2012-08-04 20:41:53.000 217 33386.01 408.22 2294.98 30.55 2012-08-04 20:41:54.000 217 33385.89 408.20 2294.98 30.55 2012-08-04 20:41:55.000 217 33385.91 408.21 2295.02 30.55 2012-08-04 20:41:56.000 217 33385.87 408.21 2295.05 30.55 2012-08-04 20:41:57.000 217 33385.93 408.21 2295.00 30.55 2012-08-04 20:41:58.000 217 33385.89 408.21 2294.88 30.55 2012-08-04 20:41:59.000 217 33385.95 408.21 2294.95 30.55 2012-08-04 20:42:00.000 217 33385.89 408.25 2294.94 30.55 2012-08-04 20:42:01.000 217 33385.96 408.20 2294.99 30.55 2012-08-04 20:42:02.000 217 33386.00 408.23 2295.03 30.55 2012-08-04 20:42:03.000 217 33385.83 408.23 2294.99 30.55 2012-08-04 20:42:04.000 217 33385.97 408.19 2295.02 30.55 2012-08-04 20:42:05.000 217 33385.89 408.17 2295.03 30.55 2012-08-04 20:42:06.000 217 33385.96 408.23 2295.02 30.55 2012-08-04 20:42:07.000 217 33385.95 408.23 2294.95 30.55 2012-08-04 20:42:08.000 217 33385.98 408.21 2295.03 30.55 2012-08-04 20:42:09.000 217 33385.91 408.19 2295.07 30.55 2012-08-04 20:42:10.000 217 33385.90 408.18 2294.96 30.55 2012-08-04 20:42:11.000 217 33385.90 408.17 2294.96 30.55 2012-08-04 20:42:12.000 217 33385.87 408.22 2295.00 30.55 2012-08-04 20:42:12.000 217 33385.89 408.21 2294.98 30.55 2012-08-04 20:42:14.000 217 33385.92 408.20 2294.97 30.55 2012-08-04 20:42:15.000 217 33385.83 408.13 2295.03 30.55 2012-08-04 20:42:16.000 217 33385.96 408.20 2295.03 30.55 2012-08-04 20:42:17.000 217 33385.84 408.17 2295.01 30.55 2012-08-04 20:42:18.000 217 33385.86 408.16 2295.03 30.55 2012-08-04 20:42:19.000 217 33385.92 408.21 2294.96 30.55 2012-08-04 20:42:20.000 217 33385.91 408.14 2295.01 30.55 2012-08-04 20:42:21.000 217 33385.84 408.16 2294.94 30.55 2012-08-04 20:42:22.000 217 33385.89 408.18 2294.95 30.55 2012-08-04 20:42:23.000 217 33385.89 408.19 2294.99 30.55 2012-08-04 20:42:24.000 217 33385.88 408.17 2294.84 30.55 2012-08-04 20:42:25.000 217 33385.83 408.15 2294.99 30.55 2012-08-04 20:42:25.000 217 33385.82 408.19 2294.92 30.55 2012-08-04 20:42:27.000 217 33385.94 408.21 2294.88 30.55 2012-08-04 20:42:28.000 217 33385.82 408.15 2294.99 30.55 2012-08-04 20:42:29.000 217 33385.79 408.18 2294.90 30.55 2012-08-04 20:42:30.000 217 33385.85 408.17 2294.96 30.55 2012-08-04 20:42:31.000 217 33385.87 408.15 2294.99 30.55 2012-08-04 20:42:32.000 217 33385.93 408.15 2294.92 30.55 2012-08-04 20:42:33.000 217 33385.88 408.15 2294.91 30.55 2012-08-04 20:42:34.000 217 33385.89 408.18 2294.90 30.55 2012-08-04 20:42:35.000 217 33385.90 408.16 2294.93 30.55 2012-08-04 20:42:36.000 217 33385.83 408.15 2294.96 30.55 2012-08-04 20:42:37.000 217 33385.88 408.19 2294.91 30.55 2012-08-04 20:42:38.000 217 33385.83 408.16 2294.93 30.55 2012-08-04 20:42:39.000 217 33385.86 408.17 2295.01 30.55 2012-08-04 20:42:40.000 217 33385.77 408.16 2294.94 30.55 2012-08-04 20:42:41.000 217 33385.77 408.17 2294.94 30.55 2012-08-04 20:42:42.000 217 33385.88 408.17 2294.94 30.55 2012-08-04 20:42:43.000 217 33385.86 408.17 2295.01 30.55 2012-08-04 20:42:44.000 217 33385.70 408.18 2294.92 30.55 2012-08-04 20:42:45.000 217 33385.90 408.21 2294.96 30.55 2012-08-04 20:42:46.000 217 33385.78 408.16 2294.97 30.55 2012-08-04 20:42:47.000 217 33385.78 408.17 2294.99 30.55 2012-08-04 20:42:48.000 217 33385.90 408.19 2294.93 30.55 2012-08-04 20:42:49.000 217 33385.76 408.21 2294.86 30.55 2012-08-04 20:42:50.000 217 33385.71 408.19 2295.02 30.55 2012-08-04 20:42:51.000 217 33385.79 408.18 2294.98 30.55 2012-08-04 20:42:52.000 217 33385.86 408.19 2294.83 30.55 2012-08-04 20:42:53.000 217 33385.77 408.17 2294.90 30.55 2012-08-04 20:42:54.000 217 33385.83 408.16 2294.87 30.55 2012-08-04 20:42:55.000 217 33385.74 408.19 2294.89 30.55 2012-08-04 20:42:56.000 217 33385.74 408.17 2295.02 30.55 2012-08-04 20:42:57.000 217 33385.70 408.19 2295.03 30.55 2012-08-04 20:42:58.000 217 33385.77 408.16 2294.97 30.55 2012-08-04 20:42:59.000 217 33385.78 408.19 2294.93 30.55 2012-08-04 20:43:00.000 217 33385.79 408.18 2294.98 30.55 2012-08-04 20:43:01.000 217 33385.74 408.13 2294.97 30.55 2012-08-04 20:43:02.000 217 33385.73 408.17 2294.95 30.55 2012-08-04 20:43:03.000 217 33385.83 408.18 2295.00 30.55 2012-08-04 20:43:04.000 217 33385.69 408.19 2295.03 30.55 2012-08-04 20:43:05.000 217 33385.72 408.19 2294.89 30.55 2012-08-04 20:43:06.000 217 33385.79 408.21 2295.05 30.55 2012-08-04 20:43:06.000 217 33385.68 408.21 2294.96 30.55 2012-08-04 20:43:08.000 217 33385.74 408.19 2294.92 30.55 2012-08-04 20:43:09.000 217 33385.71 408.19 2294.91 30.55 2012-08-04 20:43:10.000 217 33385.73 408.19 2294.97 30.55 2012-08-04 20:43:11.000 217 33385.71 408.17 2295.01 30.55 2012-08-04 20:43:12.000 217 33385.69 408.19 2294.97 30.55 2012-08-04 20:43:13.000 217 33385.65 408.22 2294.96 30.55 2012-08-04 20:43:14.000 217 33385.70 408.21 2294.96 30.55 2012-08-04 20:43:15.000 217 33385.77 408.16 2294.98 30.55 2012-08-04 20:43:16.000 217 33385.68 408.20 2295.01 30.55 2012-08-04 20:43:17.000 217 33385.59 408.19 2294.93 30.55 2012-08-04 20:43:18.000 217 33385.62 408.19 2294.97 30.55 2012-08-04 20:43:19.000 217 33385.73 408.21 2294.98 30.55 2012-08-04 20:43:19.000 217 33385.61 408.18 2294.95 30.55 2012-08-04 20:43:21.000 217 33385.61 408.20 2295.00 30.55 2012-08-04 20:43:22.000 217 33385.58 408.20 2295.05 30.55 2012-08-04 20:43:23.000 217 33385.56 408.21 2294.95 30.55 2012-08-04 20:43:24.000 217 33385.59 408.22 2294.95 30.55 2012-08-04 20:43:25.000 217 33385.61 408.22 2294.99 30.55 2012-08-04 20:43:26.000 217 33385.61 408.19 2295.03 30.55 2012-08-04 20:43:27.000 217 33385.65 408.16 2294.95 30.55 2012-08-04 20:43:28.000 217 33385.58 408.17 2294.99 30.55 2012-08-04 20:43:29.000 217 33385.55 408.18 2295.02 30.55 2012-08-04 20:43:30.000 217 33385.60 408.19 2294.96 30.55 2012-08-04 20:43:31.000 217 33385.61 408.17 2294.90 30.55 2012-08-04 20:43:32.000 217 33385.60 408.16 2295.02 30.55 2012-08-04 20:43:33.000 217 33385.50 408.20 2294.93 30.55 2012-08-04 20:43:34.000 217 33385.64 408.20 2294.96 30.55 2012-08-04 20:43:35.000 217 33385.60 408.22 2294.93 30.55 2012-08-04 20:43:36.000 217 33385.61 408.20 2295.06 30.55 2012-08-04 20:43:37.000 217 33385.57 408.23 2294.98 30.55 2012-08-04 20:43:38.000 217 33385.59 408.18 2294.95 30.55 2012-08-04 20:43:39.000 217 33385.53 408.19 2295.06 30.55 2012-08-04 20:43:40.000 217 33385.55 408.21 2295.02 30.55 2012-08-04 20:43:41.000 217 33385.46 408.19 2295.03 30.55 2012-08-04 20:43:42.000 217 33385.54 408.18 2294.97 30.55 2012-08-04 20:43:43.000 217 33385.46 408.16 2295.00 30.55 2012-08-04 20:43:44.000 217 33385.45 408.19 2295.00 30.55 2012-08-04 20:43:45.000 217 33385.45 408.16 2294.94 30.55 2012-08-04 20:43:46.000 217 33385.49 408.21 2294.97 30.55 2012-08-04 20:43:47.000 217 33385.56 408.16 2294.87 30.55 2012-08-04 20:43:48.000 217 33385.50 408.17 2294.95 30.55 2012-08-04 20:43:49.000 217 33385.55 408.17 2294.99 30.55 2012-08-04 20:43:50.000 217 33385.55 408.15 2295.01 30.55 2012-08-04 20:43:51.000 217 33385.50 408.18 2294.94 30.55 2012-08-04 20:43:52.000 217 33385.54 408.18 2294.99 30.55 2012-08-04 20:43:53.000 217 33385.45 408.16 2294.97 30.55 2012-08-04 20:43:54.000 217 33385.49 408.20 2295.03 30.55 2012-08-04 20:43:55.000 217 33385.54 408.23 2295.00 30.55 2012-08-04 20:43:56.000 217 33385.52 408.20 2295.05 30.55 2012-08-04 20:43:57.000 217 33385.47 408.13 2294.99 30.55 2012-08-04 20:43:58.000 217 33385.45 408.21 2295.01 30.55 2012-08-04 20:43:59.000 217 33385.46 408.18 2295.01 30.55 2012-08-04 20:44:00.000 217 33385.52 408.15 2294.97 30.55 2012-08-04 20:44:00.000 217 33385.52 408.16 2295.00 30.55 2012-08-04 20:44:02.000 217 33385.39 408.19 2294.97 30.55 2012-08-04 20:44:03.000 217 33385.49 408.18 2295.04 30.55 2012-08-04 20:44:04.000 217 33385.37 408.18 2294.92 30.55 2012-08-04 20:44:05.000 217 33385.45 408.15 2294.93 30.55 2012-08-04 20:44:06.000 217 33385.45 408.22 2294.96 30.55 2012-08-04 20:44:07.000 217 33385.51 408.21 2294.93 30.55 2012-08-04 20:44:08.000 217 33385.49 408.22 2294.99 30.55 2012-08-04 20:44:09.000 217 33385.52 408.23 2294.90 30.55 2012-08-04 20:44:10.000 217 33385.49 408.18 2294.90 30.55 2012-08-04 20:44:11.000 217 33385.46 408.19 2294.88 30.55 2012-08-04 20:44:12.000 217 33385.40 408.21 2294.97 30.55 2012-08-04 20:44:13.000 217 33385.36 408.19 2295.01 30.55 2012-08-04 20:44:13.000 217 33385.34 408.23 2295.07 30.55 2012-08-04 20:44:15.000 217 33385.44 408.20 2294.89 30.55 2012-08-04 20:44:16.000 217 33385.32 408.23 2294.95 30.55 2012-08-04 20:44:17.000 217 33385.42 408.19 2294.95 30.55 2012-08-04 20:44:18.000 217 33385.45 408.16 2294.96 30.55 2012-08-04 20:44:19.000 217 33385.42 408.17 2295.01 30.54 2012-08-04 20:44:20.000 217 33385.42 408.21 2294.97 30.55 2012-08-04 20:44:21.000 217 33385.27 408.20 2295.00 30.54 2012-08-04 20:44:22.000 217 33385.36 408.14 2294.95 30.54 2012-08-04 20:44:23.000 217 33385.35 408.19 2294.90 30.54 2012-08-04 20:44:24.000 217 33385.43 408.17 2294.96 30.54 2012-08-04 20:44:25.000 217 33385.50 408.21 2294.97 30.55 2012-08-04 20:44:26.000 217 33385.45 408.16 2294.95 30.54 2012-08-04 20:44:27.000 217 33385.33 408.18 2295.01 30.54 2012-08-04 20:44:28.000 217 33385.49 408.21 2294.91 30.54 2012-08-04 20:44:29.000 217 33385.39 408.19 2294.92 30.54 2012-08-04 20:44:30.000 217 33385.43 408.19 2295.03 30.55 2012-08-04 20:44:31.000 217 33385.42 408.22 2295.05 30.55 2012-08-04 20:44:32.000 217 33385.39 408.20 2294.93 30.55 2012-08-04 20:44:33.000 217 33385.43 408.16 2294.94 30.54 2012-08-04 20:44:34.000 217 33385.43 408.20 2294.96 30.55 2012-08-04 20:44:35.000 217 33385.39 408.22 2294.99 30.55 2012-08-04 20:44:36.000 217 33385.39 408.21 2294.99 30.54 2012-08-04 20:44:37.000 217 33385.39 408.21 2294.93 30.54 2012-08-04 20:44:38.000 217 33385.40 408.17 2294.96 30.54 2012-08-04 20:44:39.000 217 33385.31 408.18 2294.97 30.55 2012-08-04 20:44:40.000 217 33385.36 408.16 2294.91 30.54 2012-08-04 20:44:41.000 217 33385.28 408.18 2294.96 30.55 2012-08-04 20:44:42.000 217 33385.35 408.16 2295.00 30.54 2012-08-04 20:44:43.000 217 33385.36 408.20 2294.99 30.54 2012-08-04 20:44:44.000 217 33385.39 408.17 2294.96 30.54 2012-08-04 20:44:45.000 217 33385.36 408.15 2294.93 30.54 2012-08-04 20:44:46.000 217 33385.38 408.20 2294.90 30.54 2012-08-04 20:44:47.000 217 33385.38 408.21 2294.86 30.54 2012-08-04 20:44:48.000 217 33385.38 408.23 2294.89 30.54 2012-08-04 20:44:49.000 217 33385.43 408.20 2294.92 30.54 2012-08-04 20:44:50.000 217 33385.39 408.21 2294.93 30.55 2012-08-04 20:44:51.000 217 33385.36 408.21 2294.99 30.54 2012-08-04 20:44:52.000 217 33385.38 408.19 2294.95 30.54 2012-08-04 20:44:53.000 217 33385.39 408.22 2294.94 30.54 2012-08-04 20:44:54.000 217 33385.38 408.18 2294.96 30.54 2012-08-04 20:44:54.000 217 33385.35 408.20 2294.99 30.54 2012-08-04 20:44:56.000 217 33385.36 408.19 2294.99 30.54 2012-08-04 20:44:57.000 217 33385.43 408.20 2294.90 30.54 2012-08-04 20:44:58.000 217 33385.40 408.21 2295.03 30.54 2012-08-04 20:44:59.000 217 33385.34 408.19 2294.99 30.54 2012-08-04 20:45:00.000 217 33385.36 408.23 2294.99 30.54 2012-08-04 20:45:01.000 217 33385.38 408.24 2294.93 30.54 2012-08-04 20:45:02.000 217 33385.42 408.23 2294.91 30.54 2012-08-04 20:45:03.000 217 33385.32 408.26 2295.02 30.54 2012-08-04 20:45:04.000 217 33385.45 408.22 2294.94 30.54 2012-08-04 20:45:05.000 217 33385.39 408.19 2294.90 30.54 2012-08-04 20:45:06.000 217 33385.38 408.25 2294.92 30.54 2012-08-04 20:45:07.000 217 33385.38 408.24 2294.93 30.54 2012-08-04 20:45:07.000 217 33385.45 408.20 2294.92 30.54 2012-08-04 20:45:09.000 217 33385.33 408.24 2294.89 30.54 2012-08-04 20:45:10.000 217 33385.43 408.21 2294.90 30.54 2012-08-04 20:45:11.000 217 33385.35 408.21 2294.94 30.54 2012-08-04 20:45:12.000 217 33385.33 408.26 2294.99 30.54 2012-08-04 20:45:13.000 217 33385.42 408.23 2294.93 30.54 2012-08-04 20:45:14.000 217 33385.30 408.22 2294.89 30.54 2012-08-04 20:45:15.000 217 33385.25 408.27 2294.95 30.54 2012-08-04 20:45:16.000 217 33385.29 408.26 2294.90 30.54 2012-08-04 20:45:17.000 217 33385.26 408.26 2294.83 30.54 2012-08-04 20:45:18.000 217 33385.29 408.27 2294.85 30.54 2012-08-04 20:45:19.000 217 33385.26 408.26 2294.93 30.54 2012-08-04 20:45:20.000 217 33385.26 408.25 2294.92 30.54 2012-08-04 20:45:21.000 217 33385.21 408.25 2294.90 30.54 2012-08-04 20:45:22.000 217 33385.26 408.29 2294.98 30.54 2012-08-04 20:45:23.000 217 33385.20 408.27 2294.95 30.54 2012-08-04 20:45:24.000 217 33385.21 408.25 2294.90 30.54 2012-08-04 20:45:25.000 217 33385.17 408.27 2294.98 30.54 2012-08-04 20:45:26.000 217 33385.23 408.28 2294.92 30.54 2012-08-04 20:45:27.000 217 33385.18 408.29 2294.95 30.55 2012-08-04 20:45:28.000 217 33385.25 408.26 2294.93 30.54 2012-08-04 20:45:29.000 217 33385.19 408.28 2294.96 30.54 2012-08-04 20:45:30.000 217 33385.18 408.26 2294.90 30.54 2012-08-04 20:45:31.000 217 33385.12 408.28 2294.90 30.54 2012-08-04 20:45:32.000 217 33385.14 408.32 2294.98 30.54 2012-08-04 20:45:33.000 217 33385.12 408.25 2295.02 30.54 2012-08-04 20:45:34.000 217 33385.08 408.35 2295.01 30.54 2012-08-04 20:45:35.000 217 33385.11 408.32 2294.97 30.54 2012-08-04 20:45:36.000 217 33385.15 408.28 2295.03 30.55 2012-08-04 20:45:37.000 217 33385.08 408.33 2294.95 30.55 2012-08-04 20:45:38.000 217 33385.15 408.36 2294.92 30.54 2012-08-04 20:45:39.000 217 33385.04 408.34 2294.99 30.54 2012-08-04 20:45:40.000 217 33385.09 408.34 2294.95 30.54 2012-08-04 20:45:41.000 217 33385.07 408.34 2294.99 30.54 2012-08-04 20:45:42.000 217 33385.08 408.32 2295.03 30.54 2012-08-04 20:45:43.000 217 33385.01 408.33 2295.02 30.54 2012-08-04 20:45:44.000 217 33384.99 408.33 2294.95 30.54 2012-08-04 20:45:45.000 217 33384.97 408.35 2294.97 30.54 2012-08-04 20:45:46.000 217 33384.92 408.33 2295.06 30.54 2012-08-04 20:45:47.000 217 33384.99 408.35 2295.01 30.54 2012-08-04 20:45:48.000 217 33384.92 408.38 2295.08 30.54 2012-08-04 20:45:48.000 217 33384.98 408.38 2295.06 30.54 2012-08-04 20:45:50.000 217 33384.96 408.38 2295.05 30.54 2012-08-04 20:45:51.000 217 33384.88 408.39 2294.97 30.54 2012-08-04 20:45:52.000 217 33384.93 408.38 2295.00 30.54 2012-08-04 20:45:53.000 217 33384.87 408.36 2295.00 30.54 2012-08-04 20:45:54.000 217 33384.89 408.38 2295.08 30.54 2012-08-04 20:45:55.000 217 33384.82 408.41 2295.03 30.54 2012-08-04 20:45:56.000 217 33384.82 408.37 2295.03 30.54 2012-08-04 20:45:57.000 217 33384.85 408.38 2295.12 30.54 2012-08-04 20:45:58.000 217 33384.86 408.38 2295.02 30.54 2012-08-04 20:45:59.000 217 33384.80 408.38 2295.00 30.54 2012-08-04 20:46:00.000 217 33384.83 408.40 2295.08 30.54 2012-08-04 20:46:01.000 217 33384.83 408.36 2295.07 30.54 2012-08-04 20:46:01.000 217 33384.82 408.40 2295.08 30.54 2012-08-04 20:46:03.000 217 33384.75 408.37 2295.06 30.54 2012-08-04 20:46:04.000 217 33384.79 408.38 2295.17 30.54 2012-08-04 20:46:05.000 217 33384.78 408.38 2295.13 30.54 2012-08-04 20:46:06.000 217 33384.74 408.39 2294.99 30.54 2012-08-04 20:46:07.000 217 33384.77 408.38 2295.00 30.54 2012-08-04 20:46:08.000 217 33384.74 408.40 2295.05 30.54 2012-08-04 20:46:09.000 217 33384.73 408.42 2295.07 30.54 2012-08-04 20:46:10.000 217 33384.77 408.41 2295.10 30.54 2012-08-04 20:46:11.000 217 33384.78 408.38 2295.11 30.54 2012-08-04 20:46:12.000 217 33384.72 408.42 2295.13 30.54 2012-08-04 20:46:13.000 217 33384.71 408.41 2295.12 30.54 2012-08-04 20:46:14.000 217 33384.71 408.40 2295.03 30.54 2012-08-04 20:46:15.000 217 33384.70 408.38 2295.08 30.54 2012-08-04 20:46:16.000 217 33384.72 408.39 2295.12 30.54 2012-08-04 20:46:17.000 217 33384.72 408.40 2295.08 30.54 2012-08-04 20:46:18.000 217 33384.72 408.42 2295.12 30.54 2012-08-04 20:46:19.000 217 33384.75 408.38 2295.04 30.54 2012-08-04 20:46:20.000 217 33384.67 408.46 2295.01 30.54 2012-08-04 20:46:21.000 217 33384.78 408.40 2295.04 30.54 2012-08-04 20:46:22.000 217 33384.65 408.44 2295.02 30.54 2012-08-04 20:46:23.000 217 33384.73 408.41 2295.09 30.54 2012-08-04 20:46:24.000 217 33384.71 408.46 2295.08 30.54 2012-08-04 20:46:25.000 217 33384.75 408.43 2295.13 30.54 2012-08-04 20:46:26.000 217 33384.70 408.44 2295.10 30.54 2012-08-04 20:46:27.000 217 33384.85 408.43 2295.10 30.54 2012-08-04 20:46:28.000 217 33384.81 408.43 2295.03 30.54 2012-08-04 20:46:29.000 217 33384.86 408.44 2295.10 30.54 2012-08-04 20:46:30.000 217 33384.87 408.42 2295.11 30.54 2012-08-04 20:46:31.000 217 33384.83 408.41 2295.09 30.54 2012-08-04 20:46:32.000 217 33384.87 408.45 2295.08 30.54 2012-08-04 20:46:33.000 217 33384.87 408.46 2295.01 30.54 2012-08-04 20:46:34.000 217 33384.91 408.46 2295.10 30.54 2012-08-04 20:46:35.000 217 33384.86 408.45 2295.07 30.54 2012-08-04 20:46:36.000 217 33384.97 408.50 2295.03 30.54 2012-08-04 20:46:37.000 217 33385.04 408.56 2295.05 30.54 2012-08-04 20:46:38.000 217 33384.93 408.50 2295.07 30.54 2012-08-04 20:46:39.000 217 33384.91 408.52 2295.01 30.54 2012-08-04 20:46:40.000 217 33384.99 408.53 2295.08 30.54 2012-08-04 20:46:41.000 217 33385.02 408.54 2295.07 30.54 2012-08-04 20:46:42.000 217 33385.04 408.52 2295.07 30.54 2012-08-04 20:46:42.000 217 33385.02 408.52 2295.07 30.54 2012-08-04 20:46:44.000 217 33385.02 408.57 2295.06 30.54 2012-08-04 20:46:45.000 217 33385.03 408.55 2294.98 30.54 2012-08-04 20:46:46.000 217 33385.13 408.56 2295.09 30.54 2012-08-04 20:46:47.000 217 33385.07 408.56 2295.05 30.54 2012-08-04 20:46:48.000 217 33385.10 408.56 2295.02 30.54 2012-08-04 20:46:49.000 217 33385.14 408.57 2295.07 30.54 2012-08-04 20:46:50.000 217 33385.12 408.60 2294.96 30.54 2012-08-04 20:46:51.000 217 33385.16 408.58 2295.03 30.54 2012-08-04 20:46:52.000 217 33385.03 408.58 2294.98 30.54 2012-08-04 20:46:53.000 217 33385.16 408.61 2295.01 30.54 2012-08-04 20:46:54.000 217 33385.15 408.60 2294.96 30.54 2012-08-04 20:46:55.000 217 33385.17 408.62 2295.02 30.54 2012-08-04 20:46:55.000 217 33385.17 408.57 2294.95 30.54 2012-08-04 20:46:57.000 217 33385.18 408.61 2295.00 30.54 2012-08-04 20:46:58.000 217 33385.17 408.58 2295.03 30.54 2012-08-04 20:46:59.000 217 33385.07 408.59 2294.90 30.54 2012-08-04 20:47:00.000 217 33385.05 408.61 2295.00 30.54 2012-08-04 20:47:01.000 217 33385.02 408.65 2295.00 30.54 2012-08-04 20:47:02.000 217 33384.98 408.58 2294.92 30.54 2012-08-04 20:47:03.000 217 33384.82 408.61 2295.05 30.54 2012-08-04 20:47:04.000 217 33384.79 408.62 2294.98 30.54 2012-08-04 20:47:05.000 217 33384.71 408.61 2295.01 30.54 2012-08-04 20:47:06.000 217 33384.60 408.58 2294.99 30.54 2012-08-04 20:47:07.000 217 33384.53 408.58 2295.04 30.54 2012-08-04 20:47:08.000 217 33384.42 408.58 2295.03 30.54 2012-08-04 20:47:09.000 217 33384.31 408.62 2295.03 30.54 2012-08-04 20:47:10.000 217 33384.29 408.59 2294.96 30.54 2012-08-04 20:47:11.000 217 33384.19 408.61 2294.98 30.54 2012-08-04 20:47:12.000 217 33384.14 408.58 2295.13 30.54 2012-08-04 20:47:13.000 217 33384.02 408.54 2295.07 30.54 2012-08-04 20:47:14.000 217 33384.01 408.52 2295.09 30.54 2012-08-04 20:47:15.000 217 33384.03 408.46 2295.13 30.54 2012-08-04 20:47:16.000 217 33383.89 408.53 2295.14 30.54 2012-08-04 20:47:17.000 217 33383.91 408.48 2295.18 30.54 2012-08-04 20:47:18.000 217 33383.97 408.48 2295.20 30.54 2012-08-04 20:47:19.000 217 33383.92 408.42 2295.14 30.54 2012-08-04 20:47:20.000 217 33383.95 408.45 2295.19 30.54 2012-08-04 20:47:21.000 217 33383.99 408.42 2295.21 30.54 2012-08-04 20:47:22.000 217 33384.00 408.36 2295.11 30.54 2012-08-04 20:47:23.000 217 33383.92 408.37 2295.11 30.54 2012-08-04 20:47:24.000 217 33383.96 408.35 2295.24 30.54 2012-08-04 20:47:25.000 217 33384.03 408.30 2295.24 30.54 2012-08-04 20:47:26.000 217 33384.09 408.33 2295.24 30.54 2012-08-04 20:47:27.000 217 33384.10 408.31 2295.13 30.54 2012-08-04 20:47:28.000 217 33384.12 408.25 2295.27 30.54 2012-08-04 20:47:29.000 217 33384.19 408.30 2295.25 30.54 2012-08-04 20:47:30.000 217 33384.17 408.26 2295.24 30.54 2012-08-04 20:47:31.000 217 33384.18 408.30 2295.17 30.54 2012-08-04 20:47:32.000 217 33384.19 408.27 2295.21 30.54 2012-08-04 20:47:33.000 217 33384.37 408.24 2295.24 30.54 2012-08-04 20:47:34.000 217 33384.44 408.23 2295.09 30.54 2012-08-04 20:47:35.000 217 33384.40 408.26 2295.12 30.54 2012-08-04 20:47:36.000 217 33384.45 408.27 2295.18 30.54 2012-08-04 20:47:36.000 217 33384.55 408.27 2295.15 30.54 2012-08-04 20:47:38.000 217 33384.48 408.26 2295.15 30.54 2012-08-04 20:47:39.000 217 33384.55 408.28 2295.15 30.54 2012-08-04 20:47:40.000 217 33384.58 408.34 2295.03 30.54 2012-08-04 20:47:41.000 217 33384.62 408.29 2295.04 30.54 2012-08-04 20:47:42.000 217 33384.70 408.33 2295.07 30.54 2012-08-04 20:47:43.000 217 33384.70 408.33 2295.12 30.54 2012-08-04 20:47:44.000 217 33384.62 408.32 2295.07 30.54 2012-08-04 20:47:45.000 217 33384.86 408.38 2295.07 30.54 2012-08-04 20:47:46.000 217 33384.75 408.38 2295.05 30.54 2012-08-04 20:47:47.000 217 33384.77 408.36 2295.01 30.54 2012-08-04 20:47:48.000 217 33384.89 408.42 2295.03 30.54 2012-08-04 20:47:49.000 217 33384.85 408.40 2294.94 30.54 2012-08-04 20:47:49.000 217 33384.88 408.42 2295.02 30.54 2012-08-04 20:47:51.000 217 33384.74 408.44 2295.00 30.54 2012-08-04 20:47:52.000 217 33384.75 408.52 2295.01 30.54 2012-08-04 20:47:53.000 217 33384.79 408.48 2294.99 30.54 2012-08-04 20:47:54.000 217 33384.78 408.54 2294.91 30.54 2012-08-04 20:47:55.000 217 33384.67 408.56 2294.95 30.54 2012-08-04 20:47:56.000 217 33384.73 408.55 2295.01 30.54 2012-08-04 20:47:57.000 217 33384.60 408.58 2294.87 30.54 2012-08-04 20:47:58.000 217 33384.56 408.58 2294.89 30.54 2012-08-04 20:47:59.000 217 33384.52 408.57 2294.88 30.54 2012-08-04 20:48:00.000 217 33384.47 408.57 2294.93 30.54 2012-08-04 20:48:01.000 217 33384.44 408.60 2294.96 30.54 2012-08-04 20:48:02.000 217 33384.33 408.63 2294.98 30.54 2012-08-04 20:48:03.000 217 33384.24 408.63 2294.93 30.54 2012-08-04 20:48:04.000 217 33384.18 408.61 2294.92 30.54 2012-08-04 20:48:05.000 217 33384.15 408.57 2294.97 30.54 2012-08-04 20:48:06.000 217 33384.19 408.59 2295.04 30.54 2012-08-04 20:48:07.000 217 33384.10 408.62 2295.01 30.54 2012-08-04 20:48:08.000 217 33384.15 408.63 2294.97 30.54 2012-08-04 20:48:09.000 217 33383.97 408.62 2294.99 30.54 2012-08-04 20:48:10.000 217 33383.94 408.59 2294.99 30.54 2012-08-04 20:48:11.000 217 33383.93 408.61 2295.09 30.54 2012-08-04 20:48:12.000 217 33383.97 408.56 2295.01 30.54 2012-08-04 20:48:13.000 217 33384.00 408.58 2295.08 30.54 2012-08-04 20:48:14.000 217 33383.90 408.58 2295.05 30.54 2012-08-04 20:48:15.000 217 33383.98 408.58 2295.06 30.54 2012-08-04 20:48:16.000 217 33384.08 408.55 2295.20 30.54 2012-08-04 20:48:17.000 217 33384.00 408.54 2295.13 30.54 2012-08-04 20:48:18.000 217 33384.06 408.50 2295.08 30.54 2012-08-04 20:48:19.000 217 33384.10 408.58 2295.05 30.54 2012-08-04 20:48:20.000 217 33384.14 408.53 2295.15 30.54 2012-08-04 20:48:21.000 217 33384.12 408.50 2295.06 30.54 2012-08-04 20:48:22.000 217 33384.09 408.52 2295.04 30.54 2012-08-04 20:48:23.000 217 33384.05 408.50 2295.03 30.54 2012-08-04 20:48:24.000 217 33384.04 408.50 2295.11 30.54 2012-08-04 20:48:25.000 217 33384.03 408.47 2295.16 30.54 2012-08-04 20:48:26.000 217 33384.00 408.46 2295.06 30.54 2012-08-04 20:48:27.000 217 33383.92 408.46 2295.06 30.54 2012-08-04 20:48:28.000 217 33383.93 408.50 2295.15 30.54 2012-08-04 20:48:29.000 217 33383.81 408.48 2295.12 30.54 2012-08-04 20:48:30.000 217 33383.85 408.46 2295.14 30.54 2012-08-04 20:48:30.000 217 33383.75 408.45 2295.11 30.54 2012-08-04 20:48:32.000 217 33383.73 408.43 2295.13 30.54 2012-08-04 20:48:33.000 217 33383.81 408.45 2295.02 30.54 2012-08-04 20:48:34.000 217 33383.69 408.42 2295.12 30.54 2012-08-04 20:48:35.000 217 33383.67 408.42 2295.09 30.54 2012-08-04 20:48:36.000 217 33383.65 408.44 2295.09 30.54 2012-08-04 20:48:37.000 217 33383.77 408.39 2295.09 30.54 2012-08-04 20:48:38.000 217 33383.70 408.42 2295.09 30.54 2012-08-04 20:48:39.000 217 33383.74 408.47 2295.12 30.54 2012-08-04 20:48:40.000 217 33383.69 408.39 2295.19 30.54 2012-08-04 20:48:41.000 217 33383.68 408.36 2295.08 30.54 2012-08-04 20:48:42.000 217 33383.72 408.38 2295.08 30.54 2012-08-04 20:48:43.000 217 33383.72 408.40 2295.11 30.54 2012-08-04 20:48:43.000 217 33383.77 408.37 2295.16 30.54 2012-08-04 20:48:45.000 217 33383.79 408.40 2295.09 30.54 2012-08-04 20:48:46.000 217 33383.78 408.36 2295.07 30.54 2012-08-04 20:48:47.000 217 33383.83 408.39 2295.05 30.54 2012-08-04 20:48:48.000 217 33383.86 408.38 2295.10 30.54 2012-08-04 20:48:49.000 217 33383.86 408.41 2295.06 30.54 2012-08-04 20:48:50.000 217 33383.93 408.37 2295.05 30.54 2012-08-04 20:48:51.000 217 33383.86 408.38 2295.09 30.54 2012-08-04 20:48:52.000 217 33383.93 408.39 2295.08 30.54 2012-08-04 20:48:53.000 217 33384.02 408.37 2294.96 30.54 2012-08-04 20:48:54.000 217 33383.97 408.36 2294.96 30.54 2012-08-04 20:48:55.000 217 33384.00 408.34 2295.08 30.54 2012-08-04 20:48:56.000 217 33384.10 408.37 2295.10 30.54 2012-08-04 20:48:57.000 217 33384.02 408.39 2295.08 30.54 2012-08-04 20:48:58.000 217 33384.13 408.37 2294.99 30.54 2012-08-04 20:48:59.000 217 33384.22 408.39 2294.99 30.54 2012-08-04 20:49:00.000 217 33384.20 408.38 2294.95 30.54 2012-08-04 20:49:01.000 217 33384.33 408.37 2294.99 30.54 2012-08-04 20:49:02.000 217 33384.37 408.35 2294.95 30.54 2012-08-04 20:49:03.000 217 33384.38 408.37 2295.00 30.54 2012-08-04 20:49:04.000 217 33384.29 408.33 2294.92 30.54 2012-08-04 20:49:05.000 217 33384.36 408.38 2294.92 30.54 2012-08-04 20:49:06.000 217 33384.41 408.36 2294.96 30.54 2012-08-04 20:49:07.000 217 33384.47 408.40 2294.92 30.54 2012-08-04 20:49:08.000 217 33384.48 408.44 2294.86 30.54 2012-08-04 20:49:09.000 217 33384.46 408.41 2294.86 30.54 2012-08-04 20:49:10.000 217 33384.56 408.42 2294.95 30.54 2012-08-04 20:49:11.000 217 33384.60 408.44 2294.87 30.54 2012-08-04 20:49:12.000 217 33384.61 408.42 2294.84 30.54 2012-08-04 20:49:13.000 217 33384.59 408.43 2295.01 30.54 2012-08-04 20:49:14.000 217 33384.63 408.44 2294.96 30.54 2012-08-04 20:49:15.000 217 33384.73 408.41 2294.92 30.54 2012-08-04 20:49:16.000 217 33384.72 408.42 2294.88 30.54 2012-08-04 20:49:17.000 217 33384.74 408.44 2294.83 30.54 2012-08-04 20:49:18.000 217 33384.85 408.48 2294.84 30.54 2012-08-04 20:49:19.000 217 33384.75 408.44 2294.87 30.54 2012-08-04 20:49:20.000 217 33384.71 408.52 2294.76 30.54 2012-08-04 20:49:21.000 217 33384.68 408.45 2294.86 30.54 2012-08-04 20:49:22.000 217 33384.65 408.50 2294.87 30.54 2012-08-04 20:49:23.000 217 33384.83 408.48 2294.84 30.54 2012-08-04 20:49:24.000 217 33384.68 408.49 2294.81 30.54 2012-08-04 20:49:24.000 217 33384.64 408.49 2294.82 30.54 2012-08-04 20:49:26.000 217 33384.62 408.48 2294.80 30.54 2012-08-04 20:49:27.000 217 33384.57 408.50 2294.79 30.54 2012-08-04 20:49:28.000 217 33384.49 408.50 2294.89 30.54 2012-08-04 20:49:29.000 217 33384.52 408.51 2294.86 30.54 2012-08-04 20:49:30.000 217 33384.37 408.49 2294.81 30.54 2012-08-04 20:49:31.000 217 33384.33 408.53 2294.93 30.54 2012-08-04 20:49:32.000 217 33384.33 408.49 2294.83 30.54 2012-08-04 20:49:33.000 217 33384.25 408.52 2294.78 30.54 2012-08-04 20:49:34.000 217 33384.21 408.49 2294.82 30.54 2012-08-04 20:49:35.000 217 33384.12 408.48 2294.89 30.54 2012-08-04 20:49:36.000 217 33384.17 408.51 2294.87 30.54 2012-08-04 20:49:37.000 217 33384.13 408.50 2294.86 30.54 2012-08-04 20:49:37.000 217 33384.12 408.52 2294.87 30.54 2012-08-04 20:49:39.000 217 33384.00 408.49 2294.86 30.54 2012-08-04 20:49:40.000 217 33384.11 408.47 2294.87 30.54 2012-08-04 20:49:41.000 217 33383.99 408.47 2294.88 30.54 2012-08-04 20:49:42.000 217 33384.00 408.44 2294.84 30.54 2012-08-04 20:49:43.000 217 33384.09 408.45 2294.84 30.54 2012-08-04 20:49:44.000 217 33384.02 408.43 2294.87 30.54 2012-08-04 20:49:45.000 217 33384.03 408.41 2294.86 30.54 2012-08-04 20:49:46.000 217 33383.94 408.42 2294.90 30.54 2012-08-04 20:49:47.000 217 33383.95 408.38 2294.89 30.54 2012-08-04 20:49:48.000 217 33383.96 408.40 2294.87 30.54 2012-08-04 20:49:49.000 217 33383.94 408.38 2294.94 30.54 2012-08-04 20:49:50.000 217 33383.93 408.36 2294.96 30.54 2012-08-04 20:49:51.000 217 33383.87 408.34 2294.99 30.54 2012-08-04 20:49:52.000 217 33383.89 408.31 2294.95 30.54 2012-08-04 20:49:53.000 217 33383.96 408.36 2294.97 30.54 2012-08-04 20:49:54.000 217 33383.86 408.31 2294.98 30.54 2012-08-04 20:49:55.000 217 33383.96 408.33 2294.93 30.54 2012-08-04 20:49:56.000 217 33383.89 408.31 2294.94 30.54 2012-08-04 20:49:57.000 217 33383.91 408.27 2294.95 30.54 2012-08-04 20:49:58.000 217 33383.94 408.25 2294.99 30.54 2012-08-04 20:49:59.000 217 33383.89 408.21 2294.95 30.54 2012-08-04 20:50:00.000 217 33383.84 408.19 2294.93 30.54 2012-08-04 20:50:01.000 217 33383.83 408.20 2294.97 30.54 2012-08-04 20:50:02.000 217 33383.96 408.19 2294.87 30.54 2012-08-04 20:50:03.000 217 33383.90 408.21 2294.88 30.54 2012-08-04 20:50:04.000 217 33383.80 408.22 2294.99 30.54 2012-08-04 20:50:05.000 217 33383.84 408.17 2294.94 30.54 2012-08-04 20:50:06.000 217 33383.80 408.19 2294.93 30.54 2012-08-04 20:50:07.000 217 33383.84 408.18 2294.94 30.54 2012-08-04 20:50:08.000 217 33383.90 408.17 2294.93 30.54 2012-08-04 20:50:09.000 217 33383.87 408.16 2294.98 30.54 2012-08-04 20:50:10.000 217 33383.81 408.18 2294.90 30.54 2012-08-04 20:50:11.000 217 33383.97 408.16 2294.98 30.54 2012-08-04 20:50:12.000 217 33383.81 408.19 2294.92 30.54 2012-08-04 20:50:13.000 217 33383.92 408.13 2294.99 30.54 2012-08-04 20:50:14.000 217 33383.92 408.14 2294.95 30.54 2012-08-04 20:50:15.000 217 33383.84 408.14 2294.89 30.54 2012-08-04 20:50:16.000 217 33384.03 408.14 2294.86 30.54 2012-08-04 20:50:17.000 217 33383.95 408.13 2295.07 30.54 2012-08-04 20:50:18.000 217 33383.96 408.10 2295.04 30.54 2012-08-04 20:50:18.000 217 33383.93 408.14 2294.87 30.54 2012-08-04 20:50:20.000 217 33383.96 408.13 2294.92 30.54 2012-08-04 20:50:21.000 217 33383.94 408.13 2294.83 30.54 2012-08-04 20:50:22.000 217 33383.91 408.14 2294.79 30.54 2012-08-04 20:50:23.000 217 33383.84 408.15 2294.88 30.54 2012-08-04 20:50:24.000 217 33383.93 408.17 2294.85 30.54 2012-08-04 20:50:25.000 217 33384.00 408.13 2294.92 30.54 2012-08-04 20:50:26.000 217 33383.98 408.13 2294.83 30.54 2012-08-04 20:50:27.000 217 33383.96 408.13 2294.92 30.54 2012-08-04 20:50:28.000 217 33383.89 408.13 2294.82 30.54 2012-08-04 20:50:29.000 217 33384.00 408.16 2294.93 30.54 2012-08-04 20:50:30.000 217 33384.02 408.14 2294.90 30.54 2012-08-04 20:50:31.000 217 33384.04 408.13 2294.86 30.54 2012-08-04 20:50:31.000 217 33384.05 408.17 2294.78 30.54 2012-08-04 20:50:33.000 217 33384.03 408.14 2294.83 30.54 2012-08-04 20:50:34.000 217 33384.05 408.16 2294.91 30.54 2012-08-04 20:50:35.000 217 33384.08 408.17 2294.81 30.54 2012-08-04 20:50:36.000 217 33384.08 408.13 2294.83 30.54 2012-08-04 20:50:37.000 217 33384.14 408.11 2294.78 30.54 2012-08-04 20:50:38.000 217 33384.12 408.14 2294.72 30.54 2012-08-04 20:50:39.000 217 33384.11 408.13 2294.82 30.54 2012-08-04 20:50:40.000 217 33384.25 408.14 2294.78 30.54 2012-08-04 20:50:41.000 217 33384.21 408.10 2294.72 30.54 2012-08-04 20:50:42.000 217 33384.21 408.12 2294.74 30.54 2012-08-04 20:50:43.000 217 33384.21 408.10 2294.72 30.54 2012-08-04 20:50:44.000 217 33384.17 408.16 2294.82 30.54 2012-08-04 20:50:45.000 217 33384.25 408.13 2294.76 30.54 2012-08-04 20:50:46.000 217 33384.25 408.12 2294.76 30.54 2012-08-04 20:50:47.000 217 33384.28 408.11 2294.78 30.54 2012-08-04 20:50:48.000 217 33384.24 408.15 2294.73 30.54 2012-08-04 20:50:49.000 217 33384.32 408.12 2294.80 30.54 2012-08-04 20:50:50.000 217 33384.34 408.15 2294.76 30.54 2012-08-04 20:50:51.000 217 33384.36 408.17 2294.72 30.54 2012-08-04 20:50:52.000 217 33384.39 408.15 2294.73 30.54 2012-08-04 20:50:53.000 217 33384.46 408.14 2294.76 30.54 2012-08-04 20:50:54.000 217 33384.32 408.13 2294.74 30.54 2012-08-04 20:50:55.000 217 33384.41 408.13 2294.70 30.54 2012-08-04 20:50:56.000 217 33384.41 408.16 2294.68 30.54 2012-08-04 20:50:57.000 217 33384.42 408.18 2294.70 30.54 2012-08-04 20:50:58.000 217 33384.31 408.15 2294.75 30.54 2012-08-04 20:50:59.000 217 33384.39 408.15 2294.72 30.54 2012-08-04 20:51:00.000 217 33384.36 408.19 2294.67 30.54 2012-08-04 20:51:01.000 217 33384.34 408.19 2294.74 30.54 2012-08-04 20:51:02.000 217 33384.33 408.23 2294.72 30.54 2012-08-04 20:51:03.000 217 33384.29 408.21 2294.70 30.54 2012-08-04 20:51:04.000 217 33384.35 408.23 2294.67 30.54 2012-08-04 20:51:05.000 217 33384.54 408.21 2294.72 30.54 2012-08-04 20:51:06.000 217 33384.37 408.22 2294.70 30.54 2012-08-04 20:51:07.000 217 33384.40 408.19 2294.71 30.54 2012-08-04 20:51:08.000 217 33384.36 408.20 2294.70 30.54 2012-08-04 20:51:09.000 217 33384.26 408.24 2294.70 30.54 2012-08-04 20:51:10.000 217 33384.30 408.24 2294.76 30.54 2012-08-04 20:51:11.000 217 33384.34 408.21 2294.72 30.54 2012-08-04 20:51:12.000 217 33384.30 408.21 2294.65 30.54 2012-08-04 20:51:12.000 217 33384.25 408.23 2294.68 30.54 2012-08-04 20:51:14.000 217 33384.27 408.25 2294.81 30.54 2012-08-04 20:51:15.000 217 33384.11 408.23 2294.67 30.54 2012-08-04 20:51:16.000 217 33384.19 408.21 2294.69 30.54 2012-08-04 20:51:17.000 217 33384.18 408.21 2294.77 30.54 2012-08-04 20:51:18.000 217 33384.17 408.21 2294.72 30.54 2012-08-04 20:51:19.000 217 33384.10 408.18 2294.73 30.54 2012-08-04 20:51:20.000 217 33384.08 408.21 2294.74 30.54 2012-08-04 20:51:21.000 217 33384.01 408.22 2294.73 30.54 2012-08-04 20:51:22.000 217 33384.09 408.19 2294.71 30.54 2012-08-04 20:51:23.000 217 33384.10 408.21 2294.80 30.54 2012-08-04 20:51:24.000 217 33384.02 408.21 2294.82 30.54 2012-08-04 20:51:25.000 217 33384.05 408.22 2294.81 30.54 2012-08-04 20:51:25.000 217 33384.02 408.21 2294.82 30.54 2012-08-04 20:51:27.000 217 33384.00 408.20 2294.78 30.54 2012-08-04 20:51:28.000 217 33383.99 408.19 2294.81 30.54 2012-08-04 20:51:29.000 217 33384.05 408.20 2294.80 30.54 2012-08-04 20:51:30.000 217 33383.90 408.17 2294.77 30.54 2012-08-04 20:51:31.000 217 33383.93 408.26 2294.83 30.54 2012-08-04 20:51:32.000 217 33383.96 408.17 2294.78 30.54 2012-08-04 20:51:33.000 217 33384.06 408.17 2294.81 30.54 2012-08-04 20:51:34.000 217 33383.91 408.18 2294.79 30.54 2012-08-04 20:51:35.000 217 33384.00 408.19 2294.78 30.54 2012-08-04 20:51:36.000 217 33383.93 408.17 2294.79 30.54 2012-08-04 20:51:37.000 217 33383.98 408.20 2294.82 30.54 2012-08-04 20:51:38.000 217 33384.05 408.16 2294.87 30.54 2012-08-04 20:51:39.000 217 33384.00 408.17 2294.80 30.54 2012-08-04 20:51:40.000 217 33384.17 408.14 2294.87 30.54 2012-08-04 20:51:41.000 217 33384.19 408.13 2294.90 30.54 2012-08-04 20:51:42.000 217 33384.15 408.11 2294.88 30.54 2012-08-04 20:51:43.000 217 33384.28 408.13 2294.84 30.54 2012-08-04 20:51:44.000 217 33384.21 408.13 2294.89 30.54 2012-08-04 20:51:45.000 217 33384.34 408.11 2294.90 30.54 2012-08-04 20:51:46.000 217 33384.24 408.13 2294.85 30.54 2012-08-04 20:51:47.000 217 33384.27 408.13 2294.80 30.54 2012-08-04 20:51:48.000 217 33384.30 408.13 2294.78 30.54 2012-08-04 20:51:49.000 217 33384.27 408.14 2294.78 30.54 2012-08-04 20:51:50.000 217 33384.21 408.11 2294.77 30.54 2012-08-04 20:51:51.000 217 33384.18 408.14 2294.77 30.54 2012-08-04 20:51:52.000 217 33384.26 408.15 2294.66 30.54 2012-08-04 20:51:53.000 217 33384.12 408.15 2294.76 30.54 2012-08-04 20:51:54.000 217 33384.07 408.16 2294.72 30.54 2012-08-04 20:51:55.000 217 33384.23 408.16 2294.78 30.54 2012-08-04 20:51:56.000 217 33384.00 408.17 2294.69 30.54 2012-08-04 20:51:57.000 217 33383.97 408.22 2294.74 30.54 2012-08-04 20:51:58.000 217 33383.92 408.22 2294.64 30.54 2012-08-04 20:51:59.000 217 33383.90 408.22 2294.75 30.54 2012-08-04 20:52:00.000 217 33383.81 408.22 2294.76 30.54 2012-08-04 20:52:01.000 217 33383.86 408.23 2294.76 30.54 2012-08-04 20:52:02.000 217 33383.71 408.25 2294.71 30.54 2012-08-04 20:52:03.000 217 33383.77 408.23 2294.67 30.54 2012-08-04 20:52:04.000 217 33383.66 408.18 2294.80 30.54 2012-08-04 20:52:05.000 217 33383.66 408.20 2294.76 30.54 2012-08-04 20:52:06.000 217 33383.58 408.22 2294.83 30.54 2012-08-04 20:52:06.000 217 33383.61 408.21 2294.80 30.54 2012-08-04 20:52:08.000 217 33383.56 408.23 2294.83 30.54 2012-08-04 20:52:09.000 217 33383.53 408.22 2294.78 30.54 2012-08-04 20:52:10.000 217 33383.40 408.25 2294.80 30.54 2012-08-04 20:52:11.000 217 33383.50 408.17 2294.89 30.54 2012-08-04 20:52:12.000 217 33383.48 408.19 2294.93 30.54 2012-08-04 20:52:13.000 217 33383.51 408.14 2294.79 30.54 2012-08-04 20:52:14.000 217 33383.51 408.15 2294.90 30.54 2012-08-04 20:52:15.000 217 33383.34 408.19 2294.88 30.54 2012-08-04 20:52:16.000 217 33383.42 408.17 2294.95 30.54 2012-08-04 20:52:17.000 217 33383.44 408.17 2294.93 30.54 2012-08-04 20:52:18.000 217 33383.37 408.17 2294.91 30.54 2012-08-04 20:52:19.000 217 33383.41 408.13 2294.94 30.54 2012-08-04 20:52:19.000 217 33383.45 408.13 2294.94 30.54 2012-08-04 20:52:21.000 217 33383.40 408.11 2294.97 30.54 2012-08-04 20:52:22.000 217 33383.51 408.11 2294.93 30.54 2012-08-04 20:52:23.000 217 33383.50 408.05 2294.84 30.54 2012-08-04 20:52:24.000 217 33383.53 408.09 2294.81 30.54 2012-08-04 20:52:25.000 217 33383.63 408.06 2294.90 30.54 2012-08-04 20:52:26.000 217 33383.61 408.08 2294.92 30.54 2012-08-04 20:52:27.000 217 33383.66 408.04 2294.90 30.54 2012-08-04 20:52:28.000 217 33383.78 408.08 2294.92 30.54 2012-08-04 20:52:29.000 217 33383.81 408.10 2294.80 30.54 2012-08-04 20:52:30.000 217 33383.82 408.09 2294.87 30.54 2012-08-04 20:52:31.000 217 33383.96 408.07 2294.92 30.54 2012-08-04 20:52:32.000 217 33383.96 408.05 2294.85 30.54 2012-08-04 20:52:33.000 217 33384.09 408.09 2294.87 30.54 2012-08-04 20:52:34.000 217 33383.91 408.07 2294.80 30.54 2012-08-04 20:52:35.000 217 33384.06 408.06 2294.82 30.54 2012-08-04 20:52:36.000 217 33384.08 408.06 2294.84 30.54 2012-08-04 20:52:37.000 217 33384.09 408.09 2294.86 30.54 2012-08-04 20:52:38.000 217 33384.08 408.12 2294.72 30.54 2012-08-04 20:52:39.000 217 33384.00 408.11 2294.84 30.54 2012-08-04 20:52:40.000 217 33384.17 408.12 2294.77 30.54 2012-08-04 20:52:41.000 217 33384.06 408.14 2294.77 30.54 2012-08-04 20:52:42.000 217 33384.08 408.13 2294.77 30.54 2012-08-04 20:52:43.000 217 33383.94 408.19 2294.77 30.54 2012-08-04 20:52:44.000 217 33383.88 408.19 2294.72 30.54 2012-08-04 20:52:45.000 217 33384.02 408.18 2294.71 30.54 2012-08-04 20:52:46.000 217 33383.86 408.19 2294.69 30.54 2012-08-04 20:52:47.000 217 33383.86 408.22 2294.79 30.54 2012-08-04 20:52:48.000 217 33383.78 408.17 2294.71 30.54 2012-08-04 20:52:49.000 217 33383.78 408.25 2294.79 30.54 2012-08-04 20:52:50.000 217 33383.71 408.25 2294.76 30.54 2012-08-04 20:52:51.000 217 33383.72 408.23 2294.77 30.54 2012-08-04 20:52:52.000 217 33383.78 408.22 2294.68 30.54 2012-08-04 20:52:53.000 217 33383.58 408.28 2294.77 30.54 2012-08-04 20:52:54.000 217 33383.63 408.24 2294.81 30.54 2012-08-04 20:52:55.000 217 33383.65 408.24 2294.69 30.54 2012-08-04 20:52:56.000 217 33383.61 408.27 2294.79 30.54 2012-08-04 20:52:57.000 217 33383.59 408.25 2294.78 30.54 2012-08-04 20:52:58.000 217 33383.63 408.24 2294.82 30.54 2012-08-04 20:52:59.000 217 33383.55 408.23 2294.80 30.54 2012-08-04 20:53:00.000 217 33383.54 408.25 2294.80 30.54 2012-08-04 20:53:00.000 217 33383.54 408.26 2294.80 30.54 2012-08-04 20:53:02.000 217 33383.51 408.25 2294.84 30.54 2012-08-04 20:53:03.000 217 33383.47 408.25 2294.75 30.54 2012-08-04 20:53:04.000 217 33383.49 408.23 2294.79 30.54 2012-08-04 20:53:05.000 217 33383.54 408.29 2294.82 30.54 2012-08-04 20:53:06.000 217 33383.56 408.26 2294.90 30.54 2012-08-04 20:53:07.000 217 33383.59 408.16 2294.94 30.54 2012-08-04 20:53:08.000 217 33383.68 408.24 2294.83 30.54 2012-08-04 20:53:09.000 217 33383.69 408.19 2294.84 30.54 2012-08-04 20:53:10.000 217 33383.62 408.14 2294.82 30.54 2012-08-04 20:53:11.000 217 33383.77 408.15 2294.89 30.54 2012-08-04 20:53:12.000 217 33383.82 408.17 2294.86 30.54 2012-08-04 20:53:13.000 217 33383.73 408.13 2294.84 30.54 2012-08-04 20:53:13.000 217 33383.86 408.16 2294.93 30.54 2012-08-04 20:53:15.000 217 33383.80 408.14 2294.87 30.54 2012-08-04 20:53:16.000 217 33383.84 408.14 2294.88 30.54 2012-08-04 20:53:17.000 217 33383.92 408.12 2294.81 30.54 2012-08-04 20:53:18.000 217 33383.83 408.09 2294.81 30.54 2012-08-04 20:53:19.000 217 33383.86 408.14 2294.78 30.54 2012-08-04 20:53:20.000 217 33383.90 408.13 2294.82 30.54 2012-08-04 20:53:21.000 217 33383.80 408.05 2294.78 30.54 2012-08-04 20:53:22.000 217 33383.84 408.16 2294.82 30.54 2012-08-04 20:53:23.000 217 33383.86 408.09 2294.75 30.54 2012-08-04 20:53:24.000 217 33383.79 408.10 2294.76 30.54 2012-08-04 20:53:25.000 217 33383.72 408.07 2294.70 30.54 2012-08-04 20:53:26.000 217 33383.72 408.11 2294.70 30.54 2012-08-04 20:53:27.000 217 33383.62 408.15 2294.71 30.54 2012-08-04 20:53:28.000 217 33383.62 408.15 2294.78 30.54 2012-08-04 20:53:29.000 217 33383.59 408.11 2294.79 30.54 2012-08-04 20:53:30.000 217 33383.60 408.07 2294.74 30.54 2012-08-04 20:53:31.000 217 33383.46 408.08 2294.73 30.54 2012-08-04 20:53:32.000 217 33383.49 408.13 2294.74 30.54 2012-08-04 20:53:33.000 217 33383.44 408.12 2294.73 30.54 2012-08-04 20:53:34.000 217 33383.42 408.12 2294.80 30.54 2012-08-04 20:53:35.000 217 33383.36 408.15 2294.77 30.54 2012-08-04 20:53:36.000 217 33383.34 408.11 2294.70 30.54 2012-08-04 20:53:37.000 217 33383.36 408.15 2294.80 30.54 2012-08-04 20:53:38.000 217 33383.36 408.11 2294.80 30.54 2012-08-04 20:53:39.000 217 33383.26 408.12 2294.76 30.54 2012-08-04 20:53:40.000 217 33383.29 408.10 2294.84 30.54 2012-08-04 20:53:41.000 217 33383.29 408.11 2294.84 30.54 2012-08-04 20:53:42.000 217 33383.32 408.14 2294.82 30.54 2012-08-04 20:53:43.000 217 33383.42 408.13 2294.83 30.54 2012-08-04 20:53:44.000 217 33383.39 408.07 2294.87 30.54 2012-08-04 20:53:45.000 217 33383.31 408.10 2294.86 30.54 2012-08-04 20:53:46.000 217 33383.49 408.08 2294.84 30.54 2012-08-04 20:53:47.000 217 33383.38 408.09 2294.86 30.54 2012-08-04 20:53:48.000 217 33383.44 408.11 2294.84 30.54 2012-08-04 20:53:49.000 217 33383.48 408.03 2294.86 30.54 2012-08-04 20:53:50.000 217 33383.41 408.07 2294.80 30.54 2012-08-04 20:53:51.000 217 33383.53 408.08 2294.87 30.54 2012-08-04 20:53:52.000 217 33383.60 408.05 2294.81 30.54 2012-08-04 20:53:53.000 217 33383.53 408.07 2294.92 30.54 2012-08-04 20:53:54.000 217 33383.74 408.04 2294.83 30.54 2012-08-04 20:53:54.000 217 33383.67 408.05 2294.80 30.54 2012-08-04 20:53:56.000 217 33383.73 408.08 2294.87 30.54 2012-08-04 20:53:57.000 217 33383.70 408.04 2294.77 30.54 2012-08-04 20:53:58.000 217 33383.66 408.07 2294.74 30.54 2012-08-04 20:53:59.000 217 33383.74 408.07 2294.80 30.54 2012-08-04 20:54:00.000 217 33383.78 408.03 2294.76 30.54 2012-08-04 20:54:01.000 217 33383.77 408.07 2294.71 30.54 2012-08-04 20:54:02.000 217 33383.73 408.10 2294.77 30.54 2012-08-04 20:54:03.000 217 33383.81 408.13 2294.78 30.54 2012-08-04 20:54:04.000 217 33383.82 408.13 2294.74 30.54 2012-08-04 20:54:05.000 217 33383.69 408.12 2294.76 30.54 2012-08-04 20:54:06.000 217 33383.72 408.10 2294.72 30.54 2012-08-04 20:54:07.000 217 33383.69 408.14 2294.77 30.54 2012-08-04 20:54:07.000 217 33383.61 408.18 2294.72 30.54 2012-08-04 20:54:09.000 217 33383.78 408.19 2294.78 30.54 2012-08-04 20:54:10.000 217 33383.66 408.19 2294.76 30.54 2012-08-04 20:54:11.000 217 33383.69 408.22 2294.69 30.54 2012-08-04 20:54:12.000 217 33383.66 408.18 2294.67 30.54 2012-08-04 20:54:13.000 217 33383.74 408.24 2294.82 30.54 2012-08-04 20:54:14.000 217 33383.75 408.22 2294.72 30.54 2012-08-04 20:54:15.000 217 33383.69 408.21 2294.82 30.54 2012-08-04 20:54:16.000 217 33383.66 408.21 2294.64 30.54 2012-08-04 20:54:17.000 217 33383.70 408.21 2294.65 30.54 2012-08-04 20:54:18.000 217 33383.70 408.23 2294.72 30.54 2012-08-04 20:54:19.000 217 33383.65 408.23 2294.70 30.54 2012-08-04 20:54:20.000 217 33383.65 408.23 2294.78 30.54 2012-08-04 20:54:21.000 217 33383.64 408.23 2294.74 30.54 2012-08-04 20:54:22.000 217 33383.69 408.24 2294.71 30.54 2012-08-04 20:54:23.000 217 33383.69 408.26 2294.78 30.54 2012-08-04 20:54:24.000 217 33383.61 408.27 2294.76 30.54 2012-08-04 20:54:25.000 217 33383.62 408.28 2294.72 30.54 2012-08-04 20:54:26.000 217 33383.67 408.31 2294.74 30.54 2012-08-04 20:54:27.000 217 33383.61 408.28 2294.71 30.54 2012-08-04 20:54:28.000 217 33383.64 408.30 2294.72 30.54 2012-08-04 20:54:29.000 217 33383.59 408.33 2294.76 30.54 2012-08-04 20:54:30.000 217 33383.66 408.28 2294.75 30.54 2012-08-04 20:54:31.000 217 33383.62 408.26 2294.75 30.54 2012-08-04 20:54:32.000 217 33383.61 408.30 2294.68 30.54 2012-08-04 20:54:33.000 217 33383.62 408.28 2294.82 30.54 2012-08-04 20:54:34.000 217 33383.61 408.33 2294.74 30.54 2012-08-04 20:54:35.000 217 33383.59 408.32 2294.84 30.54 2012-08-04 20:54:36.000 217 33383.52 408.29 2294.76 30.54 2012-08-04 20:54:37.000 217 33383.64 408.30 2294.74 30.54 2012-08-04 20:54:38.000 217 33383.58 408.30 2294.74 30.54 2012-08-04 20:54:39.000 217 33383.47 408.31 2294.84 30.54 2012-08-04 20:54:40.000 217 33383.57 408.28 2294.76 30.54 2012-08-04 20:54:41.000 217 33383.68 408.26 2294.82 30.54 2012-08-04 20:54:42.000 217 33383.60 408.24 2294.76 30.54 2012-08-04 20:54:43.000 217 33383.62 408.25 2294.75 30.54 2012-08-04 20:54:44.000 217 33383.66 408.25 2294.80 30.54 2012-08-04 20:54:45.000 217 33383.64 408.25 2294.82 30.54 2012-08-04 20:54:46.000 217 33383.61 408.21 2294.72 30.54 2012-08-04 20:54:47.000 217 33383.66 408.20 2294.78 30.54 2012-08-04 20:54:48.000 217 33383.71 408.17 2294.77 30.54 2012-08-04 20:54:48.000 217 33383.66 408.20 2294.77 30.54 2012-08-04 20:54:50.000 217 33383.73 408.18 2294.74 30.54 2012-08-04 20:54:51.000 217 33383.77 408.21 2294.77 30.54 2012-08-04 20:54:52.000 217 33383.71 408.16 2294.79 30.54 2012-08-04 20:54:53.000 217 33383.73 408.16 2294.76 30.54 2012-08-04 20:54:54.000 217 33383.80 408.16 2294.78 30.54 2012-08-04 20:54:55.000 217 33383.75 408.13 2294.67 30.54 2012-08-04 20:54:56.000 217 33383.75 408.13 2294.75 30.54 2012-08-04 20:54:57.000 217 33383.83 408.14 2294.72 30.54 2012-08-04 20:54:58.000 217 33383.81 408.14 2294.72 30.54 2012-08-04 20:54:59.000 217 33383.81 408.12 2294.73 30.54 2012-08-04 20:55:00.000 217 33383.77 408.09 2294.65 30.54 2012-08-04 20:55:01.000 217 33383.89 408.12 2294.61 30.54 2012-08-04 20:55:01.000 217 33383.81 408.07 2294.72 30.54 2012-08-04 20:55:03.000 217 33383.86 408.09 2294.67 30.54 2012-08-04 20:55:04.000 217 33383.86 408.11 2294.75 30.54 2012-08-04 20:55:05.000 217 33383.92 408.10 2294.73 30.54 2012-08-04 20:55:06.000 217 33383.90 408.10 2294.74 30.54 2012-08-04 20:55:07.000 217 33383.87 408.05 2294.73 30.54 2012-08-04 20:55:08.000 217 33383.90 408.03 2294.61 30.54 2012-08-04 20:55:09.000 217 33383.87 408.04 2294.71 30.54 2012-08-04 20:55:10.000 217 33384.01 408.01 2294.68 30.54 2012-08-04 20:55:11.000 217 33383.90 408.08 2294.70 30.54 2012-08-04 20:55:12.000 217 33383.86 408.07 2294.67 30.54 2012-08-04 20:55:13.000 217 33383.90 408.03 2294.67 30.54 2012-08-04 20:55:14.000 217 33383.95 408.03 2294.69 30.54 2012-08-04 20:55:15.000 217 33383.96 408.01 2294.58 30.54 2012-08-04 20:55:16.000 217 33383.87 408.01 2294.64 30.54 2012-08-04 20:55:17.000 217 33383.84 408.05 2294.70 30.54 2012-08-04 20:55:18.000 217 33383.91 408.03 2294.68 30.54 2012-08-04 20:55:19.000 217 33383.87 408.02 2294.67 30.54 2012-08-04 20:55:20.000 217 33383.92 408.06 2294.71 30.54 2012-08-04 20:55:21.000 217 33383.92 408.01 2294.65 30.54 2012-08-04 20:55:22.000 217 33383.87 408.02 2294.68 30.54 2012-08-04 20:55:23.000 217 33383.90 408.04 2294.64 30.54 2012-08-04 20:55:24.000 217 33383.91 408.03 2294.64 30.54 2012-08-04 20:55:25.000 217 33383.92 408.06 2294.68 30.54 2012-08-04 20:55:26.000 217 33383.84 408.00 2294.62 30.54 2012-08-04 20:55:27.000 217 33383.84 408.01 2294.61 30.54 2012-08-04 20:55:28.000 217 33383.84 408.02 2294.66 30.54 2012-08-04 20:55:29.000 217 33383.95 407.98 2294.70 30.54 2012-08-04 20:55:30.000 217 33383.81 407.98 2294.65 30.54 2012-08-04 20:55:31.000 217 33383.80 408.01 2294.61 30.54 2012-08-04 20:55:32.000 217 33383.81 408.06 2294.64 30.54 2012-08-04 20:55:33.000 217 33383.81 408.01 2294.67 30.54 2012-08-04 20:55:34.000 217 33384.00 407.99 2294.59 30.54 2012-08-04 20:55:35.000 217 33383.81 408.05 2294.64 30.54 2012-08-04 20:55:36.000 217 33383.84 408.04 2294.60 30.54 2012-08-04 20:55:37.000 217 33383.81 408.00 2294.72 30.54 2012-08-04 20:55:38.000 217 33383.86 408.01 2294.67 30.54 2012-08-04 20:55:39.000 217 33383.84 407.99 2294.71 30.54 2012-08-04 20:55:40.000 217 33383.78 408.04 2294.66 30.54 2012-08-04 20:55:41.000 217 33383.86 408.08 2294.61 30.54 2012-08-04 20:55:42.000 217 33383.83 408.05 2294.65 30.54 2012-08-04 20:55:42.000 217 33383.72 408.05 2294.65 30.54 2012-08-04 20:55:44.000 217 33383.80 408.05 2294.66 30.54 2012-08-04 20:55:45.000 217 33383.73 408.06 2294.70 30.54 2012-08-04 20:55:46.000 217 33383.75 408.06 2294.71 30.54 2012-08-04 20:55:47.000 217 33383.69 408.08 2294.61 30.54 2012-08-04 20:55:48.000 217 33383.68 408.07 2294.63 30.54 2012-08-04 20:55:49.000 217 33383.72 408.08 2294.65 30.54 2012-08-04 20:55:50.000 217 33383.60 408.11 2294.70 30.54 2012-08-04 20:55:51.000 217 33383.70 408.09 2294.78 30.54 2012-08-04 20:55:52.000 217 33383.62 408.10 2294.63 30.54 2012-08-04 20:55:53.000 217 33383.72 408.11 2294.70 30.54 2012-08-04 20:55:54.000 217 33383.53 408.13 2294.73 30.54 2012-08-04 20:55:55.000 217 33383.57 408.11 2294.74 30.54 2012-08-04 20:55:55.000 217 33383.59 408.14 2294.72 30.54 2012-08-04 20:55:57.000 217 33383.59 408.12 2294.70 30.54 2012-08-04 20:55:58.000 217 33383.57 408.12 2294.67 30.54 2012-08-04 20:55:59.000 217 33383.43 408.15 2294.82 30.54 2012-08-04 20:56:00.000 217 33383.47 408.14 2294.77 30.54 2012-08-04 20:56:01.000 217 33383.53 408.15 2294.71 30.54 2012-08-04 20:56:02.000 217 33383.53 408.17 2294.72 30.54 2012-08-04 20:56:03.000 217 33383.43 408.21 2294.77 30.54 2012-08-04 20:56:04.000 217 33383.45 408.17 2294.76 30.54 2012-08-04 20:56:05.000 217 33383.57 408.20 2294.77 30.54 2012-08-04 20:56:06.000 217 33383.50 408.22 2294.71 30.54 2012-08-04 20:56:07.000 217 33383.43 408.23 2294.77 30.54 2012-08-04 20:56:08.000 217 33383.43 408.24 2294.75 30.54 2012-08-04 20:56:09.000 217 33383.38 408.23 2294.75 30.54 2012-08-04 20:56:10.000 217 33383.42 408.23 2294.83 30.54 2012-08-04 20:56:11.000 217 33383.41 408.20 2294.84 30.54 2012-08-04 20:56:12.000 217 33383.34 408.22 2294.81 30.54 2012-08-04 20:56:13.000 217 33383.38 408.27 2294.72 30.54 2012-08-04 20:56:14.000 217 33383.34 408.25 2294.82 30.54 2012-08-04 20:56:15.000 217 33383.45 408.29 2294.84 30.54 2012-08-04 20:56:16.000 217 33383.31 408.35 2294.76 30.54 2012-08-04 20:56:17.000 217 33383.31 408.32 2294.87 30.54 2012-08-04 20:56:18.000 217 33383.29 408.30 2294.79 30.54 2012-08-04 20:56:19.000 217 33383.34 408.32 2294.89 30.54 2012-08-04 20:56:20.000 217 33383.26 408.34 2294.82 30.54 2012-08-04 20:56:21.000 217 33383.20 408.33 2294.79 30.54 2012-08-04 20:56:22.000 217 33383.20 408.35 2294.80 30.54 2012-08-04 20:56:23.000 217 33383.20 408.35 2294.83 30.54 2012-08-04 20:56:24.000 217 33383.22 408.34 2294.83 30.54 2012-08-04 20:56:25.000 217 33383.24 408.34 2294.81 30.54 2012-08-04 20:56:26.000 217 33383.18 408.37 2294.90 30.54 2012-08-04 20:56:27.000 217 33383.12 408.33 2294.82 30.54 2012-08-04 20:56:28.000 217 33383.04 408.35 2294.87 30.54 2012-08-04 20:56:29.000 217 33383.16 408.38 2294.84 30.54 2012-08-04 20:56:30.000 217 33383.07 408.37 2294.92 30.54 2012-08-04 20:56:31.000 217 33383.06 408.36 2294.86 30.54 2012-08-04 20:56:32.000 217 33383.03 408.40 2294.87 30.54 2012-08-04 20:56:33.000 217 33382.97 408.37 2294.93 30.54 2012-08-04 20:56:34.000 217 33382.95 408.38 2294.92 30.54 2012-08-04 20:56:35.000 217 33382.99 408.36 2294.87 30.54 2012-08-04 20:56:36.000 217 33383.01 408.34 2294.94 30.54 2012-08-04 20:56:36.000 217 33383.00 408.35 2294.92 30.54 2012-08-04 20:56:38.000 217 33383.02 408.35 2294.89 30.54 2012-08-04 20:56:39.000 217 33382.92 408.35 2294.96 30.54 2012-08-04 20:56:40.000 217 33383.00 408.37 2294.96 30.54 2012-08-04 20:56:41.000 217 33383.01 408.37 2294.96 30.54 2012-08-04 20:56:42.000 217 33383.10 408.33 2294.98 30.54 2012-08-04 20:56:43.000 217 33383.10 408.31 2295.01 30.54 2012-08-04 20:56:44.000 217 33383.11 408.31 2294.96 30.54 2012-08-04 20:56:45.000 217 33383.06 408.34 2294.91 30.54 2012-08-04 20:56:46.000 217 33383.22 408.29 2294.94 30.54 2012-08-04 20:56:47.000 217 33383.15 408.32 2294.92 30.54 2012-08-04 20:56:48.000 217 33383.21 408.32 2294.97 30.54 2012-08-04 20:56:49.000 217 33383.31 408.31 2294.90 30.54 2012-08-04 20:56:49.000 217 33383.20 408.33 2294.95 30.54 2012-08-04 20:56:51.000 217 33383.34 408.31 2294.97 30.54 2012-08-04 20:56:52.000 217 33383.31 408.35 2294.92 30.54 2012-08-04 20:56:53.000 217 33383.21 408.31 2294.97 30.54 2012-08-04 20:56:54.000 217 33383.29 408.31 2294.87 30.54 2012-08-04 20:56:55.000 217 33383.31 408.32 2294.99 30.54 2012-08-04 20:56:56.000 217 33383.39 408.36 2294.95 30.54 2012-08-04 20:56:57.000 217 33383.27 408.31 2294.84 30.54 2012-08-04 20:56:58.000 217 33383.40 408.36 2294.83 30.54 2012-08-04 20:56:59.000 217 33383.37 408.36 2294.90 30.54 2012-08-04 20:57:00.000 217 33383.21 408.38 2294.92 30.54 2012-08-04 20:57:01.000 217 33383.35 408.35 2294.86 30.54 2012-08-04 20:57:02.000 217 33383.22 408.32 2294.89 30.54 2012-08-04 20:57:03.000 217 33383.33 408.33 2294.80 30.54 2012-08-04 20:57:04.000 217 33383.37 408.31 2294.85 30.54 2012-08-04 20:57:05.000 217 33383.32 408.29 2294.87 30.54 2012-08-04 20:57:06.000 217 33383.32 408.27 2294.86 30.54 2012-08-04 20:57:07.000 217 33383.39 408.36 2294.86 30.54 2012-08-04 20:57:08.000 217 33383.32 408.28 2294.85 30.54 2012-08-04 20:57:09.000 217 33383.40 408.30 2294.81 30.54 2012-08-04 20:57:10.000 217 33383.46 408.34 2294.91 30.54 2012-08-04 20:57:11.000 217 33383.29 408.31 2294.79 30.54 2012-08-04 20:57:12.000 217 33383.33 408.31 2294.88 30.54 2012-08-04 20:57:13.000 217 33383.37 408.31 2294.82 30.54 2012-08-04 20:57:14.000 217 33383.32 408.29 2294.85 30.54 2012-08-04 20:57:15.000 217 33383.32 408.26 2294.79 30.54 2012-08-04 20:57:16.000 217 33383.37 408.33 2294.87 30.54 2012-08-04 20:57:17.000 217 33383.38 408.30 2294.80 30.54 2012-08-04 20:57:18.000 217 33383.43 408.27 2294.86 30.54 2012-08-04 20:57:19.000 217 33383.36 408.30 2294.83 30.54 2012-08-04 20:57:20.000 217 33383.43 408.28 2294.79 30.54 2012-08-04 20:57:21.000 217 33383.42 408.29 2294.83 30.54 2012-08-04 20:57:22.000 217 33383.40 408.26 2294.84 30.54 2012-08-04 20:57:23.000 217 33383.34 408.25 2294.79 30.54 2012-08-04 20:57:24.000 217 33383.39 408.23 2294.75 30.54 2012-08-04 20:57:25.000 217 33383.32 408.27 2294.78 30.54 2012-08-04 20:57:26.000 217 33383.29 408.26 2294.78 30.54 2012-08-04 20:57:27.000 217 33383.31 408.22 2294.80 30.54 2012-08-04 20:57:28.000 217 33383.25 408.22 2294.83 30.54 2012-08-04 20:57:29.000 217 33383.34 408.21 2294.82 30.54 2012-08-04 20:57:30.000 217 33383.27 408.21 2294.77 30.54 2012-08-04 20:57:30.000 217 33383.27 408.20 2294.79 30.54 2012-08-04 20:57:32.000 217 33383.16 408.29 2294.85 30.54 2012-08-04 20:57:33.000 217 33383.25 408.22 2294.86 30.54 2012-08-04 20:57:34.000 217 33383.29 408.25 2294.78 30.54 2012-08-04 20:57:35.000 217 33383.12 408.27 2294.84 30.54 2012-08-04 20:57:36.000 217 33383.21 408.26 2294.82 30.54 2012-08-04 20:57:37.000 217 33383.14 408.23 2294.81 30.54 2012-08-04 20:57:38.000 217 33383.24 408.19 2294.81 30.54 2012-08-04 20:57:39.000 217 33383.19 408.23 2294.81 30.54 2012-08-04 20:57:40.000 217 33383.23 408.25 2294.76 30.54 2012-08-04 20:57:41.000 217 33383.26 408.23 2294.84 30.54 2012-08-04 20:57:42.000 217 33383.19 408.20 2294.79 30.54 2012-08-04 20:57:43.000 217 33383.16 408.17 2294.84 30.54 2012-08-04 20:57:43.000 217 33383.19 408.21 2294.74 30.54 2012-08-04 20:57:45.000 217 33383.12 408.22 2294.81 30.54 2012-08-04 20:57:46.000 217 33383.15 408.19 2294.81 30.54 2012-08-04 20:57:47.000 217 33383.11 408.22 2294.83 30.54 2012-08-04 20:57:48.000 217 33383.15 408.20 2294.77 30.54 2012-08-04 20:57:49.000 217 33383.16 408.19 2294.73 30.54 2012-08-04 20:57:50.000 217 33383.16 408.21 2294.74 30.54 2012-08-04 20:57:51.000 217 33383.18 408.18 2294.78 30.54 2012-08-04 20:57:52.000 217 33383.22 408.22 2294.75 30.54 2012-08-04 20:57:53.000 217 33383.14 408.23 2294.77 30.54 2012-08-04 20:57:54.000 217 33383.06 408.19 2294.78 30.54 2012-08-04 20:57:55.000 217 33383.09 408.21 2294.76 30.54 2012-08-04 20:57:56.000 217 33383.19 408.25 2294.91 30.54 2012-08-04 20:57:57.000 217 33383.15 408.25 2294.76 30.54 2012-08-04 20:57:58.000 217 33383.15 408.27 2294.76 30.54 2012-08-04 20:57:59.000 217 33383.15 408.24 2294.80 30.54 2012-08-04 20:58:00.000 217 33383.21 408.26 2294.80 30.54 2012-08-04 20:58:01.000 217 33383.26 408.28 2294.77 30.54 2012-08-04 20:58:02.000 217 33383.25 408.26 2294.82 30.54 2012-08-04 20:58:03.000 217 33383.28 408.20 2294.79 30.54 2012-08-04 20:58:04.000 217 33383.43 408.27 2294.72 30.54 2012-08-04 20:58:05.000 217 33383.35 408.26 2294.83 30.54 2012-08-04 20:58:06.000 217 33383.36 408.24 2294.83 30.54 2012-08-04 20:58:07.000 217 33383.38 408.29 2294.72 30.54 2012-08-04 20:58:08.000 217 33383.39 408.28 2294.80 30.54 2012-08-04 20:58:09.000 217 33383.36 408.24 2294.73 30.54 2012-08-04 20:58:10.000 217 33383.40 408.30 2294.73 30.54 2012-08-04 20:58:11.000 217 33383.51 408.32 2294.84 30.54 2012-08-04 20:58:12.000 217 33383.45 408.34 2294.82 30.54 2012-08-04 20:58:13.000 217 33383.43 408.33 2294.74 30.54 2012-08-04 20:58:14.000 217 33383.42 408.34 2294.78 30.54 2012-08-04 20:58:15.000 217 33383.36 408.33 2294.68 30.54 2012-08-04 20:58:16.000 217 33383.40 408.33 2294.73 30.54 2012-08-04 20:58:17.000 217 33383.40 408.35 2294.74 30.54 2012-08-04 20:58:18.000 217 33383.38 408.36 2294.74 30.54 2012-08-04 20:58:19.000 217 33383.43 408.40 2294.75 30.54 2012-08-04 20:58:20.000 217 33383.45 408.42 2294.78 30.54 2012-08-04 20:58:21.000 217 33383.43 408.36 2294.71 30.54 2012-08-04 20:58:22.000 217 33383.31 408.42 2294.75 30.54 2012-08-04 20:58:23.000 217 33383.41 408.39 2294.78 30.54 2012-08-04 20:58:24.000 217 33383.45 408.42 2294.72 30.54 2012-08-04 20:58:24.000 217 33383.44 408.40 2294.74 30.54 2012-08-04 20:58:26.000 217 33383.49 408.45 2294.83 30.54 2012-08-04 20:58:27.000 217 33383.50 408.42 2294.80 30.54 2012-08-04 20:58:28.000 217 33383.42 408.47 2294.77 30.54 2012-08-04 20:58:29.000 217 33383.47 408.50 2294.76 30.54 2012-08-04 20:58:30.000 217 33383.47 408.49 2294.70 30.54 2012-08-04 20:58:31.000 217 33383.56 408.46 2294.76 30.54 2012-08-04 20:58:32.000 217 33383.51 408.47 2294.80 30.54 2012-08-04 20:58:33.000 217 33383.40 408.45 2294.70 30.54 2012-08-04 20:58:34.000 217 33383.40 408.52 2294.78 30.54 2012-08-04 20:58:35.000 217 33383.51 408.51 2294.75 30.54 2012-08-04 20:58:36.000 217 33383.40 408.48 2294.78 30.54 2012-08-04 20:58:37.000 217 33383.46 408.50 2294.80 30.54 2012-08-04 20:58:37.000 217 33383.44 408.54 2294.82 30.54 2012-08-04 20:58:39.000 217 33383.38 408.56 2294.71 30.54 2012-08-04 20:58:40.000 217 33383.50 408.54 2294.78 30.54 2012-08-04 20:58:41.000 217 33383.50 408.56 2294.81 30.54 2012-08-04 20:58:42.000 217 33383.38 408.57 2294.73 30.54 2012-08-04 20:58:43.000 217 33383.36 408.52 2294.82 30.54 2012-08-04 20:58:44.000 217 33383.38 408.53 2294.79 30.54 2012-08-04 20:58:45.000 217 33383.40 408.50 2294.84 30.54 2012-08-04 20:58:46.000 217 33383.40 408.55 2294.78 30.54 2012-08-04 20:58:47.000 217 33383.31 408.56 2294.83 30.54 2012-08-04 20:58:48.000 217 33383.32 408.52 2294.85 30.54 2012-08-04 20:58:49.000 217 33383.38 408.54 2294.82 30.54 2012-08-04 20:58:50.000 217 33383.38 408.58 2294.78 30.54 2012-08-04 20:58:51.000 217 33383.32 408.53 2294.79 30.54 2012-08-04 20:58:52.000 217 33383.34 408.58 2294.67 30.54 2012-08-04 20:58:53.000 217 33383.27 408.56 2294.80 30.54 2012-08-04 20:58:54.000 217 33383.32 408.55 2294.78 30.54 2012-08-04 20:58:55.000 217 33383.32 408.52 2294.80 30.54 2012-08-04 20:58:56.000 217 33383.33 408.50 2294.86 30.54 2012-08-04 20:58:57.000 217 33383.31 408.49 2294.87 30.54 2012-08-04 20:58:58.000 217 33383.26 408.53 2294.82 30.54 2012-08-04 20:58:59.000 217 33383.31 408.48 2294.79 30.54 2012-08-04 20:59:00.000 217 33383.32 408.47 2294.83 30.54 2012-08-04 20:59:01.000 217 33383.34 408.49 2294.77 30.54 2012-08-04 20:59:02.000 217 33383.38 408.50 2294.78 30.54 2012-08-04 20:59:03.000 217 33383.36 408.51 2294.79 30.54 2012-08-04 20:59:04.000 217 33383.34 408.57 2294.78 30.54 2012-08-04 20:59:05.000 217 33383.45 408.53 2294.87 30.54 2012-08-04 20:59:06.000 217 33383.37 408.49 2294.83 30.54 2012-08-04 20:59:07.000 217 33383.33 408.50 2294.84 30.54 2012-08-04 20:59:08.000 217 33383.38 408.50 2294.89 30.54 2012-08-04 20:59:09.000 217 33383.34 408.51 2294.84 30.54 2012-08-04 20:59:10.000 217 33383.35 408.52 2294.80 30.54 2012-08-04 20:59:11.000 217 33383.38 408.49 2294.89 30.54 2012-08-04 20:59:12.000 217 33383.37 408.49 2294.86 30.54 2012-08-04 20:59:13.000 217 33383.33 408.52 2294.83 30.54 2012-08-04 20:59:14.000 217 33383.40 408.49 2294.76 30.54 2012-08-04 20:59:15.000 217 33383.34 408.48 2294.81 30.54 2012-08-04 20:59:16.000 217 33383.34 408.54 2294.79 30.54 2012-08-04 20:59:17.000 217 33383.38 408.54 2294.83 30.54 2012-08-04 20:59:18.000 217 33383.40 408.53 2294.82 30.54 2012-08-04 20:59:18.000 217 33383.34 408.56 2294.76 30.54 2012-08-04 20:59:20.000 217 33383.40 408.52 2294.78 30.54 2012-08-04 20:59:21.000 217 33383.38 408.52 2294.79 30.54 2012-08-04 20:59:22.000 217 33383.41 408.49 2294.74 30.54 2012-08-04 20:59:23.000 217 33383.32 408.53 2294.76 30.54 2012-08-04 20:59:24.000 217 33383.44 408.50 2294.81 30.54 2012-08-04 20:59:25.000 217 33383.41 408.47 2294.77 30.54 2012-08-04 20:59:26.000 217 33383.40 408.51 2294.82 30.54 2012-08-04 20:59:27.000 217 33383.34 408.51 2294.76 30.54 2012-08-04 20:59:28.000 217 33383.46 408.50 2294.80 30.54 2012-08-04 20:59:29.000 217 33383.34 408.53 2294.69 30.54 2012-08-04 20:59:30.000 217 33383.34 408.53 2294.77 30.54 2012-08-04 20:59:31.000 217 33383.35 408.47 2294.77 30.54 2012-08-04 20:59:31.000 217 33383.36 408.44 2294.74 30.54 2012-08-04 20:59:33.000 217 33383.39 408.51 2294.84 30.54 2012-08-04 20:59:34.000 217 33383.42 408.47 2294.71 30.54 2012-08-04 20:59:35.000 217 33383.38 408.53 2294.78 30.54 2012-08-04 20:59:36.000 217 33383.40 408.50 2294.77 30.54 2012-08-04 20:59:37.000 217 33383.41 408.51 2294.72 30.54 2012-08-04 20:59:38.000 217 33383.34 408.47 2294.75 30.54 2012-08-04 20:59:39.000 217 33383.38 408.48 2294.71 30.54 2012-08-04 20:59:40.000 217 33383.49 408.51 2294.75 30.54 2012-08-04 20:59:41.000 217 33383.35 408.54 2294.75 30.54 2012-08-04 20:59:42.000 217 33383.32 408.53 2294.70 30.54 2012-08-04 20:59:43.000 217 33383.43 408.50 2294.77 30.54 2012-08-04 20:59:44.000 217 33383.40 408.55 2294.73 30.54 2012-08-04 20:59:45.000 217 33383.38 408.51 2294.72 30.54 2012-08-04 20:59:46.000 217 33383.41 408.50 2294.82 30.54 2012-08-04 20:59:47.000 217 33383.47 408.48 2294.84 30.54 2012-08-04 20:59:48.000 217 33383.45 408.51 2294.78 30.54 2012-08-04 20:59:49.000 217 33383.47 408.56 2294.77 30.54 2012-08-04 20:59:50.000 217 33383.49 408.51 2294.77 30.54 2012-08-04 20:59:51.000 217 33383.45 408.55 2294.84 30.54 2012-08-04 20:59:52.000 217 33383.56 408.57 2294.70 30.54 2012-08-04 20:59:53.000 217 33383.48 408.58 2294.78 30.54 2012-08-04 20:59:54.000 217 33383.57 408.57 2294.79 30.54 2012-08-04 20:59:55.000 217 33383.52 408.58 2294.84 30.54 2012-08-04 20:59:56.000 217 33383.50 408.58 2294.68 30.54 2012-08-04 20:59:57.000 217 33383.56 408.61 2294.74 30.54 2012-08-04 20:59:58.000 217 33383.44 408.61 2294.68 30.54 2012-08-04 20:59:59.000 217 33383.51 408.62 2294.82 30.54 2012-08-04 21:00:00.000 217 33383.43 408.62 2294.75 30.54 2012-08-04 21:00:01.000 217 33383.46 408.60 2294.74 30.54 2012-08-04 21:00:02.000 217 33383.61 408.66 2294.84 30.54 2012-08-04 21:00:03.000 217 33383.54 408.64 2294.77 30.54 2012-08-04 21:00:04.000 217 33383.43 408.65 2294.67 30.54 2012-08-04 21:00:05.000 217 33383.61 408.64 2294.74 30.54 2012-08-04 21:00:06.000 217 33383.50 408.67 2294.70 30.54 2012-08-04 21:00:07.000 217 33383.48 408.64 2294.72 30.54 2012-08-04 21:00:08.000 217 33383.57 408.67 2294.74 30.54 2012-08-04 21:00:09.000 217 33383.49 408.69 2294.81 30.54 2012-08-04 21:00:10.000 217 33383.41 408.66 2294.70 30.54 2012-08-04 21:00:11.000 217 33383.47 408.70 2294.80 30.54 2012-08-04 21:00:12.000 217 33383.40 408.69 2294.79 30.54 2012-08-04 21:00:12.000 217 33383.52 408.68 2294.71 30.54 2012-08-04 21:00:14.000 217 33383.48 408.71 2294.73 30.54 2012-08-04 21:00:15.000 217 33383.46 408.71 2294.82 30.54 2012-08-04 21:00:16.000 217 33383.50 408.73 2294.69 30.54 2012-08-04 21:00:17.000 217 33383.54 408.77 2294.83 30.54 2012-08-04 21:00:18.000 217 33383.41 408.73 2294.75 30.54 2012-08-04 21:00:19.000 217 33383.38 408.77 2294.81 30.54 2012-08-04 21:00:20.000 217 33383.36 408.73 2294.81 30.54 2012-08-04 21:00:21.000 217 33383.41 408.75 2294.77 30.54 2012-08-04 21:00:22.000 217 33383.47 408.81 2294.67 30.54 2012-08-04 21:00:23.000 217 33383.33 408.78 2294.74 30.54 2012-08-04 21:00:24.000 217 33383.43 408.80 2294.74 30.54 2012-08-04 21:00:25.000 217 33383.39 408.77 2294.72 30.54 2012-08-04 21:00:25.000 217 33383.38 408.80 2294.75 30.54 2012-08-04 21:00:27.000 217 33383.54 408.79 2294.78 30.54 2012-08-04 21:00:28.000 217 33383.35 408.77 2294.80 30.54 2012-08-04 21:00:29.000 217 33383.37 408.77 2294.83 30.54 2012-08-04 21:00:30.000 217 33383.42 408.73 2294.75 30.54 2012-08-04 21:00:31.000 217 33383.41 408.81 2294.78 30.54 2012-08-04 21:00:32.000 217 33383.56 408.78 2294.78 30.54 2012-08-04 21:00:33.000 217 33383.44 408.75 2294.84 30.54 2012-08-04 21:00:34.000 217 33383.44 408.76 2294.82 30.54 2012-08-04 21:00:35.000 217 33383.57 408.75 2294.71 30.54 2012-08-04 21:00:36.000 217 33383.41 408.76 2294.75 30.54 2012-08-04 21:00:37.000 217 33383.43 408.79 2294.86 30.54 2012-08-04 21:00:38.000 217 33383.44 408.81 2294.82 30.54 2012-08-04 21:00:39.000 217 33383.36 408.79 2294.78 30.54 2012-08-04 21:00:40.000 217 33383.39 408.78 2294.87 30.54 2012-08-04 21:00:41.000 217 33383.41 408.84 2294.77 30.54 2012-08-04 21:00:42.000 217 33383.30 408.83 2294.83 30.54 2012-08-04 21:00:43.000 217 33383.40 408.84 2294.79 30.54 2012-08-04 21:00:44.000 217 33383.26 408.80 2294.88 30.54 2012-08-04 21:00:45.000 217 33383.22 408.85 2294.77 30.54 2012-08-04 21:00:46.000 217 33383.29 408.82 2294.81 30.54 2012-08-04 21:00:47.000 217 33383.25 408.81 2294.81 30.54 2012-08-04 21:00:48.000 217 33383.09 408.82 2294.81 30.54 2012-08-04 21:00:49.000 217 33383.14 408.80 2294.79 30.54 2012-08-04 21:00:50.000 217 33383.10 408.79 2294.85 30.54 2012-08-04 21:00:51.000 217 33383.07 408.82 2294.84 30.54 2012-08-04 21:00:52.000 217 33382.97 408.84 2294.82 30.54 2012-08-04 21:00:53.000 217 33383.09 408.84 2294.90 30.54 2012-08-04 21:00:54.000 217 33382.96 408.83 2294.83 30.54 2012-08-04 21:00:55.000 217 33382.97 408.78 2294.78 30.54 2012-08-04 21:00:56.000 217 33383.04 408.80 2294.92 30.54 2012-08-04 21:00:57.000 217 33382.99 408.76 2294.87 30.54 2012-08-04 21:00:58.000 217 33383.02 408.80 2294.88 30.54 2012-08-04 21:00:59.000 217 33383.07 408.79 2294.94 30.54 2012-08-04 21:01:00.000 217 33383.04 408.81 2294.90 30.54 2012-08-04 21:01:01.000 217 33383.01 408.81 2294.87 30.54 2012-08-04 21:01:02.000 217 33382.99 408.79 2294.87 30.54 2012-08-04 21:01:03.000 217 33383.00 408.77 2294.96 30.54 2012-08-04 21:01:04.000 217 33382.95 408.78 2294.88 30.54 2012-08-04 21:01:05.000 217 33383.01 408.78 2294.91 30.54 2012-08-04 21:01:06.000 217 33383.00 408.78 2294.87 30.54 2012-08-04 21:01:06.000 217 33383.12 408.77 2294.82 30.54 2012-08-04 21:01:08.000 217 33383.10 408.75 2294.93 30.54 2012-08-04 21:01:09.000 217 33383.01 408.74 2294.99 30.54 2012-08-04 21:01:10.000 217 33383.20 408.75 2295.01 30.54 2012-08-04 21:01:11.000 217 33383.13 408.74 2294.90 30.54 2012-08-04 21:01:12.000 217 33383.17 408.73 2294.86 30.54 2012-08-04 21:01:13.000 217 33383.21 408.78 2294.86 30.54 2012-08-04 21:01:14.000 217 33383.24 408.79 2294.92 30.54 2012-08-04 21:01:15.000 217 33383.33 408.79 2294.96 30.54 2012-08-04 21:01:16.000 217 33383.19 408.80 2294.93 30.54 2012-08-04 21:01:17.000 217 33383.34 408.78 2294.84 30.54 2012-08-04 21:01:18.000 217 33383.34 408.78 2294.92 30.54 2012-08-04 21:01:19.000 217 33383.29 408.77 2294.88 30.54 2012-08-04 21:01:19.000 217 33383.36 408.77 2294.86 30.54 2012-08-04 21:01:21.000 217 33383.37 408.80 2294.92 30.54 2012-08-04 21:01:22.000 217 33383.34 408.85 2294.86 30.54 2012-08-04 21:01:23.000 217 33383.44 408.83 2294.84 30.54 2012-08-04 21:01:24.000 217 33383.38 408.83 2294.82 30.54 2012-08-04 21:01:25.000 217 33383.35 408.84 2294.86 30.54 2012-08-04 21:01:26.000 217 33383.35 408.85 2294.76 30.54 2012-08-04 21:01:27.000 217 33383.37 408.86 2294.86 30.54 2012-08-04 21:01:28.000 217 33383.34 408.85 2294.86 30.54 2012-08-04 21:01:29.000 217 33383.35 408.88 2294.88 30.54 2012-08-04 21:01:30.000 217 33383.34 408.90 2294.84 30.54 2012-08-04 21:01:31.000 217 33383.39 408.87 2294.81 30.54 2012-08-04 21:01:32.000 217 33383.41 408.88 2294.94 30.54 2012-08-04 21:01:33.000 217 33383.37 408.92 2294.78 30.54 2012-08-04 21:01:34.000 217 33383.28 408.91 2294.81 30.54 2012-08-04 21:01:35.000 217 33383.20 408.88 2294.87 30.54 2012-08-04 21:01:36.000 217 33383.30 408.86 2294.76 30.54 2012-08-04 21:01:37.000 217 33383.34 408.89 2294.82 30.54 2012-08-04 21:01:38.000 217 33383.35 408.90 2294.84 30.54 2012-08-04 21:01:39.000 217 33383.26 408.86 2294.86 30.54 2012-08-04 21:01:40.000 217 33383.22 408.92 2294.87 30.54 2012-08-04 21:01:41.000 217 33383.43 408.88 2294.81 30.54 2012-08-04 21:01:42.000 217 33383.24 408.89 2294.83 30.54 2012-08-04 21:01:43.000 217 33383.28 408.91 2294.84 30.53 2012-08-04 21:01:44.000 217 33383.29 408.90 2294.80 30.54 2012-08-04 21:01:45.000 217 33383.41 408.89 2294.83 30.54 2012-08-04 21:01:46.000 217 33383.24 408.92 2294.76 30.54 2012-08-04 21:01:47.000 217 33383.31 408.90 2294.80 30.54 2012-08-04 21:01:48.000 217 33383.34 408.93 2294.77 30.54 2012-08-04 21:01:49.000 217 33383.27 408.94 2294.83 30.53 2012-08-04 21:01:50.000 217 33383.47 408.95 2294.79 30.54 2012-08-04 21:01:51.000 217 33383.33 408.93 2294.70 30.54 2012-08-04 21:01:52.000 217 33383.42 408.93 2294.78 30.54 2012-08-04 21:01:53.000 217 33383.34 408.94 2294.87 30.54 2012-08-04 21:01:54.000 217 33383.34 408.91 2294.85 30.54 2012-08-04 21:01:55.000 217 33383.44 408.93 2294.75 30.54 2012-08-04 21:01:56.000 217 33383.46 408.93 2294.81 30.54 2012-08-04 21:01:57.000 217 33383.44 408.91 2294.81 30.53 2012-08-04 21:01:58.000 217 33383.41 408.98 2294.81 30.54 2012-08-04 21:01:59.000 217 33383.43 408.95 2294.84 30.54 2012-08-04 21:02:00.000 217 33383.44 408.92 2294.87 30.54 2012-08-04 21:02:00.000 217 33383.46 408.94 2294.77 30.54 2012-08-04 21:02:02.000 217 33383.47 408.97 2294.83 30.54 2012-08-04 21:02:03.000 217 33383.33 408.95 2294.83 30.53 2012-08-04 21:02:04.000 217 33383.45 408.98 2294.78 30.54 2012-08-04 21:02:05.000 217 33383.60 408.96 2294.78 30.54 2012-08-04 21:02:06.000 217 33383.47 408.95 2294.74 30.54 2012-08-04 21:02:07.000 217 33383.51 408.97 2294.80 30.54 2012-08-04 21:02:08.000 217 33383.55 408.96 2294.81 30.54 2012-08-04 21:02:09.000 217 33383.44 408.98 2294.76 30.54 2012-08-04 21:02:10.000 217 33383.54 408.97 2294.78 30.53 2012-08-04 21:02:11.000 217 33383.54 408.93 2294.84 30.54 2012-08-04 21:02:12.000 217 33383.59 408.94 2294.83 30.54 2012-08-04 21:02:13.000 217 33383.53 408.97 2294.83 30.53 2012-08-04 21:02:13.000 217 33383.51 408.96 2294.88 30.53 2012-08-04 21:02:15.000 217 33383.51 408.94 2294.84 30.54 2012-08-04 21:02:16.000 217 33383.52 408.95 2294.76 30.54 2012-08-04 21:02:17.000 217 33383.59 408.94 2294.83 30.53 2012-08-04 21:02:18.000 217 33383.51 408.91 2294.85 30.53 2012-08-04 21:02:19.000 217 33383.54 408.95 2294.83 30.54 2012-08-04 21:02:20.000 217 33383.50 408.96 2294.80 30.54 2012-08-04 21:02:21.000 217 33383.50 408.94 2294.80 30.53 2012-08-04 21:02:22.000 217 33383.56 409.02 2294.81 30.53 2012-08-04 21:02:23.000 217 33383.56 408.95 2294.76 30.54 2012-08-04 21:02:24.000 217 33383.51 408.99 2294.76 30.54 2012-08-04 21:02:25.000 217 33383.56 408.96 2294.65 30.54 2012-08-04 21:02:26.000 217 33383.61 408.95 2294.76 30.54 2012-08-04 21:02:27.000 217 33383.59 408.98 2294.77 30.53 2012-08-04 21:02:28.000 217 33383.57 408.96 2294.77 30.54 2012-08-04 21:02:29.000 217 33383.65 408.98 2294.72 30.54 2012-08-04 21:02:30.000 217 33383.68 408.94 2294.77 30.54 2012-08-04 21:02:31.000 217 33383.61 408.94 2294.77 30.54 2012-08-04 21:02:32.000 217 33383.65 408.98 2294.71 30.54 2012-08-04 21:02:33.000 217 33383.58 408.93 2294.74 30.53 2012-08-04 21:02:34.000 217 33383.68 408.98 2294.76 30.54 2012-08-04 21:02:35.000 217 33383.53 408.93 2294.77 30.54 2012-08-04 21:02:36.000 217 33383.78 408.96 2294.76 30.54 2012-08-04 21:02:37.000 217 33383.76 408.95 2294.77 30.53 2012-08-04 21:02:38.000 217 33383.66 408.97 2294.73 30.54 2012-08-04 21:02:39.000 217 33383.69 408.97 2294.77 30.54 2012-08-04 21:02:40.000 217 33383.69 408.98 2294.72 30.54 2012-08-04 21:02:41.000 217 33383.78 408.97 2294.70 30.54 2012-08-04 21:02:42.000 217 33383.66 408.95 2294.78 30.54 2012-08-04 21:02:43.000 217 33383.77 408.93 2294.83 30.54 2012-08-04 21:02:44.000 217 33383.71 408.96 2294.76 30.54 2012-08-04 21:02:45.000 217 33383.71 408.97 2294.82 30.54 2012-08-04 21:02:46.000 217 33383.62 408.98 2294.66 30.53 2012-08-04 21:02:47.000 217 33383.86 409.01 2294.62 30.54 2012-08-04 21:02:48.000 217 33383.68 408.96 2294.74 30.54 2012-08-04 21:02:49.000 217 33383.77 408.95 2294.71 30.54 2012-08-04 21:02:50.000 217 33383.72 408.97 2294.74 30.54 2012-08-04 21:02:51.000 217 33383.69 408.99 2294.65 30.54 2012-08-04 21:02:52.000 217 33383.79 408.98 2294.70 30.54 2012-08-04 21:02:53.000 217 33383.74 408.99 2294.70 30.54 2012-08-04 21:02:54.000 217 33383.82 408.95 2294.72 30.54 2012-08-04 21:02:54.000 217 33383.80 408.93 2294.71 30.54 2012-08-04 21:02:56.000 217 33383.67 409.01 2294.69 30.54 2012-08-04 21:02:57.000 217 33383.68 409.02 2294.75 30.54 2012-08-04 21:02:58.000 217 33383.74 408.98 2294.70 30.53 2012-08-04 21:02:59.000 217 33383.63 408.95 2294.73 30.54 2012-08-04 21:03:00.000 217 33383.64 408.99 2294.74 30.54 2012-08-04 21:03:01.000 217 33383.65 408.98 2294.74 30.54 2012-08-04 21:03:02.000 217 33383.68 409.03 2294.74 30.53 2012-08-04 21:03:03.000 217 33383.75 408.98 2294.76 30.53 2012-08-04 21:03:04.000 217 33383.59 409.00 2294.61 30.54 2012-08-04 21:03:05.000 217 33383.75 409.04 2294.74 30.54 2012-08-04 21:03:06.000 217 33383.80 409.04 2294.68 30.54 2012-08-04 21:03:07.000 217 33383.68 409.02 2294.69 30.53 2012-08-04 21:03:07.000 217 33383.71 409.01 2294.72 30.53 2012-08-04 21:03:09.000 217 33383.66 409.06 2294.78 30.53 2012-08-04 21:03:10.000 217 33383.68 409.01 2294.74 30.53 2012-08-04 21:03:11.000 217 33383.72 408.98 2294.74 30.53 2012-08-04 21:03:12.000 217 33383.79 409.00 2294.77 30.54 2012-08-04 21:03:13.000 217 33383.65 409.00 2294.70 30.53 2012-08-04 21:03:14.000 217 33383.68 409.04 2294.83 30.53 2012-08-04 21:03:15.000 217 33383.61 409.02 2294.77 30.53 2012-08-04 21:03:16.000 217 33383.74 409.06 2294.78 30.53 2012-08-04 21:03:17.000 217 33383.59 409.04 2294.64 30.53 2012-08-04 21:03:18.000 217 33383.60 409.02 2294.77 30.53 2012-08-04 21:03:19.000 217 33383.66 409.01 2294.73 30.53 2012-08-04 21:03:20.000 217 33383.64 409.04 2294.82 30.53 2012-08-04 21:03:21.000 217 33383.60 409.04 2294.80 30.53 2012-08-04 21:03:22.000 217 33383.57 408.99 2294.76 30.53 2012-08-04 21:03:23.000 217 33383.64 409.07 2294.74 30.53 2012-08-04 21:03:24.000 217 33383.68 409.05 2294.77 30.53 2012-08-04 21:03:25.000 217 33383.61 409.01 2294.75 30.53 2012-08-04 21:03:26.000 217 33383.65 409.03 2294.67 30.53 2012-08-04 21:03:27.000 217 33383.61 409.07 2294.74 30.53 2012-08-04 21:03:28.000 217 33383.59 409.13 2294.80 30.53 2012-08-04 21:03:29.000 217 33383.57 409.06 2294.70 30.53 2012-08-04 21:03:30.000 217 33383.64 409.05 2294.81 30.53 2012-08-04 21:03:31.000 217 33383.58 409.03 2294.77 30.53 2012-08-04 21:03:32.000 217 33383.59 409.07 2294.77 30.54 2012-08-04 21:03:33.000 217 33383.60 409.10 2294.74 30.53 2012-08-04 21:03:34.000 217 33383.72 409.09 2294.90 30.53 2012-08-04 21:03:35.000 217 33383.50 409.10 2294.76 30.53 2012-08-04 21:03:36.000 217 33383.68 409.07 2294.83 30.54 2012-08-04 21:03:37.000 217 33383.59 409.07 2294.80 30.53 2012-08-04 21:03:38.000 217 33383.72 409.07 2294.79 30.53 2012-08-04 21:03:39.000 217 33383.68 409.09 2294.77 30.53 2012-08-04 21:03:40.000 217 33383.82 409.13 2294.72 30.53 2012-08-04 21:03:41.000 217 33383.50 409.11 2294.74 30.53 2012-08-04 21:03:42.000 217 33383.74 409.10 2294.83 30.54 2012-08-04 21:03:43.000 217 33383.65 409.11 2294.80 30.53 2012-08-04 21:03:44.000 217 33383.69 409.14 2294.80 30.53 2012-08-04 21:03:45.000 217 33383.62 409.13 2294.86 30.53 2012-08-04 21:03:46.000 217 33383.69 409.14 2294.80 30.54 2012-08-04 21:03:47.000 217 33383.62 409.16 2294.83 30.54 2012-08-04 21:03:48.000 217 33383.71 409.15 2294.79 30.53 2012-08-04 21:03:48.000 217 33383.65 409.15 2294.78 30.53 2012-08-04 21:03:50.000 217 33383.64 409.14 2294.78 30.53 2012-08-04 21:03:51.000 217 33383.66 409.17 2294.77 30.54 2012-08-04 21:03:52.000 217 33383.65 409.15 2294.78 30.53 2012-08-04 21:03:53.000 217 33383.66 409.18 2294.82 30.54 2012-08-04 21:03:54.000 217 33383.56 409.18 2294.74 30.54 2012-08-04 21:03:55.000 217 33383.62 409.19 2294.74 30.54 2012-08-04 21:03:56.000 217 33383.64 409.20 2294.74 30.54 2012-08-04 21:03:57.000 217 33383.58 409.13 2294.84 30.53 2012-08-04 21:03:58.000 217 33383.55 409.22 2294.70 30.53 2012-08-04 21:03:59.000 217 33383.51 409.19 2294.77 30.53 2012-08-04 21:04:00.000 217 33383.50 409.15 2294.80 30.54 2012-08-04 21:04:01.000 217 33383.54 409.14 2294.74 30.54 2012-08-04 21:04:01.000 217 33383.61 409.19 2294.82 30.53 2012-08-04 21:04:03.000 217 33383.64 409.14 2294.86 30.54 2012-08-04 21:04:04.000 217 33383.66 409.19 2294.79 30.54 2012-08-04 21:04:05.000 217 33383.69 409.21 2294.87 30.54 2012-08-04 21:04:06.000 217 33383.72 409.21 2294.89 30.54 2012-08-04 21:04:07.000 217 33383.68 409.22 2294.82 30.54 2012-08-04 21:04:08.000 217 33383.77 409.25 2294.77 30.54 2012-08-04 21:04:09.000 217 33383.78 409.25 2294.82 30.54 2012-08-04 21:04:10.000 217 33383.71 409.18 2294.80 30.54 2012-08-04 21:04:11.000 217 33383.72 409.20 2294.81 30.54 2012-08-04 21:04:12.000 217 33383.77 409.18 2294.77 30.54 2012-08-04 21:04:13.000 217 33383.74 409.18 2294.82 30.54 2012-08-04 21:04:14.000 217 33383.69 409.22 2294.77 30.53 2012-08-04 21:04:15.000 217 33383.78 409.21 2294.76 30.54 2012-08-04 21:04:16.000 217 33383.74 409.20 2294.82 30.53 2012-08-04 21:04:17.000 217 33383.78 409.21 2294.84 30.53 2012-08-04 21:04:18.000 217 33383.80 409.20 2294.80 30.54 2012-08-04 21:04:19.000 217 33383.75 409.24 2294.78 30.53 2012-08-04 21:04:20.000 217 33383.75 409.21 2294.74 30.53 2012-08-04 21:04:21.000 217 33383.87 409.26 2294.76 30.53 2012-08-04 21:04:22.000 217 33383.78 409.24 2294.84 30.53 2012-08-04 21:04:23.000 217 33383.84 409.18 2294.71 30.53 2012-08-04 21:04:24.000 217 33383.80 409.25 2294.77 30.53 2012-08-04 21:04:25.000 217 33383.76 409.22 2294.77 30.53 2012-08-04 21:04:26.000 217 33383.83 409.25 2294.78 30.53 2012-08-04 21:04:27.000 217 33383.82 409.28 2294.76 30.53 2012-08-04 21:04:28.000 217 33383.89 409.25 2294.70 30.53 2012-08-04 21:04:29.000 217 33383.71 409.24 2294.69 30.53 2012-08-04 21:04:30.000 217 33383.82 409.24 2294.72 30.53 2012-08-04 21:04:31.000 217 33383.74 409.23 2294.70 30.53 2012-08-04 21:04:32.000 217 33383.70 409.24 2294.71 30.53 2012-08-04 21:04:33.000 217 33383.81 409.25 2294.78 30.53 2012-08-04 21:04:34.000 217 33383.80 409.22 2294.83 30.53 2012-08-04 21:04:35.000 217 33383.85 409.24 2294.79 30.53 2012-08-04 21:04:36.000 217 33383.69 409.22 2294.72 30.53 2012-08-04 21:04:37.000 217 33383.73 409.20 2294.74 30.53 2012-08-04 21:04:38.000 217 33383.82 409.23 2294.81 30.53 2012-08-04 21:04:39.000 217 33383.69 409.22 2294.83 30.53 2012-08-04 21:04:40.000 217 33383.76 409.21 2294.76 30.53 2012-08-04 21:04:41.000 217 33383.82 409.21 2294.77 30.53 2012-08-04 21:04:42.000 217 33383.80 409.20 2294.78 30.53 2012-08-04 21:04:42.000 217 33383.79 409.21 2294.80 30.53 2012-08-04 21:04:44.000 217 33383.71 409.21 2294.78 30.53 2012-08-04 21:04:45.000 217 33383.72 409.19 2294.76 30.53 2012-08-04 21:04:46.000 217 33383.69 409.19 2294.77 30.53 2012-08-04 21:04:47.000 217 33383.73 409.18 2294.82 30.53 2012-08-04 21:04:48.000 217 33383.69 409.20 2294.68 30.53 2012-08-04 21:04:49.000 217 33383.69 409.18 2294.74 30.53 2012-08-04 21:04:50.000 217 33383.71 409.19 2294.75 30.53 2012-08-04 21:04:51.000 217 33383.71 409.19 2294.80 30.53 2012-08-04 21:04:52.000 217 33383.69 409.20 2294.77 30.53 2012-08-04 21:04:53.000 217 33383.77 409.13 2294.75 30.53 2012-08-04 21:04:54.000 217 33383.62 409.18 2294.78 30.53 2012-08-04 21:04:55.000 217 33383.79 409.15 2294.77 30.53 2012-08-04 21:04:55.000 217 33383.75 409.18 2294.76 30.53 2012-08-04 21:04:57.000 217 33383.82 409.17 2294.82 30.53 2012-08-04 21:04:58.000 217 33383.78 409.12 2294.75 30.53 2012-08-04 21:04:59.000 217 33383.80 409.18 2294.74 30.53 2012-08-04 21:05:00.000 217 33383.82 409.16 2294.76 30.53 2012-08-04 21:05:01.000 217 33383.73 409.14 2294.77 30.53 2012-08-04 21:05:02.000 217 33383.86 409.17 2294.79 30.53 2012-08-04 21:05:03.000 217 33383.74 409.14 2294.72 30.53 2012-08-04 21:05:04.000 217 33383.79 409.12 2294.80 30.53 2012-08-04 21:05:05.000 217 33383.86 409.12 2294.71 30.53 2012-08-04 21:05:06.000 217 33383.94 409.15 2294.77 30.53 2012-08-04 21:05:07.000 217 33383.89 409.13 2294.78 30.53 2012-08-04 21:05:08.000 217 33383.92 409.13 2294.79 30.53 2012-08-04 21:05:09.000 217 33383.94 409.15 2294.71 30.53 2012-08-04 21:05:10.000 217 33383.84 409.10 2294.77 30.53 2012-08-04 21:05:11.000 217 33383.98 409.15 2294.74 30.53 2012-08-04 21:05:12.000 217 33383.98 409.08 2294.77 30.53 2012-08-04 21:05:13.000 217 33383.98 409.12 2294.76 30.53 2012-08-04 21:05:14.000 217 33384.02 409.10 2294.74 30.53 2012-08-04 21:05:15.000 217 33383.97 409.10 2294.70 30.53 2012-08-04 21:05:16.000 217 33384.03 409.07 2294.78 30.53 2012-08-04 21:05:17.000 217 33383.96 409.10 2294.68 30.53 2012-08-04 21:05:18.000 217 33383.90 409.08 2294.71 30.53 2012-08-04 21:05:19.000 217 33383.99 409.09 2294.77 30.53 2012-08-04 21:05:20.000 217 33384.00 409.12 2294.65 30.53 2012-08-04 21:05:21.000 217 33384.02 409.12 2294.73 30.53 2012-08-04 21:05:22.000 217 33383.94 409.10 2294.71 30.53 2012-08-04 21:05:23.000 217 33384.04 409.14 2294.70 30.53 2012-08-04 21:05:24.000 217 33384.06 409.16 2294.62 30.53 2012-08-04 21:05:25.000 217 33384.00 409.18 2294.61 30.53 2012-08-04 21:05:26.000 217 33383.96 409.12 2294.72 30.53 2012-08-04 21:05:27.000 217 33384.00 409.17 2294.71 30.53 2012-08-04 21:05:28.000 217 33384.02 409.15 2294.67 30.53 2012-08-04 21:05:29.000 217 33383.95 409.15 2294.71 30.53 2012-08-04 21:05:30.000 217 33384.05 409.17 2294.79 30.53 2012-08-04 21:05:31.000 217 33384.00 409.16 2294.68 30.53 2012-08-04 21:05:32.000 217 33384.00 409.19 2294.72 30.53 2012-08-04 21:05:33.000 217 33383.97 409.20 2294.74 30.53 2012-08-04 21:05:34.000 217 33383.90 409.18 2294.64 30.53 2012-08-04 21:05:35.000 217 33383.99 409.19 2294.63 30.53 2012-08-04 21:05:36.000 217 33383.98 409.18 2294.68 30.53 2012-08-04 21:05:36.000 217 33383.90 409.20 2294.65 30.53 2012-08-04 21:05:38.000 217 33383.94 409.17 2294.72 30.53 2012-08-04 21:05:39.000 217 33383.96 409.18 2294.67 30.53 2012-08-04 21:05:40.000 217 33383.90 409.18 2294.59 30.53 2012-08-04 21:05:41.000 217 33383.92 409.19 2294.70 30.53 2012-08-04 21:05:42.000 217 33383.84 409.19 2294.69 30.53 2012-08-04 21:05:43.000 217 33383.81 409.16 2294.66 30.53 2012-08-04 21:05:44.000 217 33383.85 409.15 2294.67 30.53 2012-08-04 21:05:45.000 217 33383.91 409.20 2294.69 30.53 2012-08-04 21:05:46.000 217 33383.87 409.12 2294.70 30.53 2012-08-04 21:05:47.000 217 33383.89 409.15 2294.74 30.53 2012-08-04 21:05:48.000 217 33383.93 409.14 2294.68 30.53 2012-08-04 21:05:49.000 217 33383.93 409.15 2294.63 30.53 2012-08-04 21:05:49.000 217 33383.96 409.09 2294.65 30.53 2012-08-04 21:05:51.000 217 33383.89 409.11 2294.68 30.53 2012-08-04 21:05:52.000 217 33383.81 409.16 2294.76 30.53 2012-08-04 21:05:53.000 217 33383.97 409.12 2294.72 30.53 2012-08-04 21:05:54.000 217 33383.86 409.15 2294.68 30.53 2012-08-04 21:05:55.000 217 33383.82 409.11 2294.74 30.53 2012-08-04 21:05:56.000 217 33383.84 409.13 2294.77 30.53 2012-08-04 21:05:57.000 217 33383.87 409.13 2294.72 30.53 2012-08-04 21:05:58.000 217 33383.82 409.11 2294.72 30.53 2012-08-04 21:05:59.000 217 33383.65 409.13 2294.67 30.53 2012-08-04 21:06:00.000 217 33383.80 409.12 2294.67 30.53 2012-08-04 21:06:01.000 217 33383.79 409.09 2294.74 30.53 2012-08-04 21:06:02.000 217 33383.80 409.11 2294.64 30.53 2012-08-04 21:06:03.000 217 33383.81 409.07 2294.63 30.53 2012-08-04 21:06:04.000 217 33383.78 409.09 2294.66 30.53 2012-08-04 21:06:05.000 217 33383.75 409.10 2294.76 30.53 2012-08-04 21:06:06.000 217 33383.70 409.05 2294.72 30.53 2012-08-04 21:06:07.000 217 33383.85 409.03 2294.68 30.53 2012-08-04 21:06:08.000 217 33383.78 409.06 2294.73 30.53 2012-08-04 21:06:09.000 217 33383.81 409.08 2294.78 30.53 2012-08-04 21:06:10.000 217 33383.87 409.12 2294.77 30.53 2012-08-04 21:06:11.000 217 33383.76 409.06 2294.71 30.53 2012-08-04 21:06:12.000 217 33383.73 409.08 2294.70 30.53 2012-08-04 21:06:13.000 217 33383.78 409.07 2294.65 30.53 2012-08-04 21:06:14.000 217 33383.82 409.06 2294.75 30.53 2012-08-04 21:06:15.000 217 33383.89 409.08 2294.73 30.53 2012-08-04 21:06:16.000 217 33383.80 408.99 2294.74 30.53 2012-08-04 21:06:17.000 217 33383.99 409.06 2294.74 30.53 2012-08-04 21:06:18.000 217 33383.91 409.04 2294.65 30.53 2012-08-04 21:06:19.000 217 33383.90 409.01 2294.66 30.53 2012-08-04 21:06:20.000 217 33383.88 409.06 2294.77 30.53 2012-08-04 21:06:21.000 217 33383.89 409.08 2294.65 30.53 2012-08-04 21:06:22.000 217 33383.85 409.01 2294.72 30.53 2012-08-04 21:06:23.000 217 33384.00 409.02 2294.77 30.53 2012-08-04 21:06:24.000 217 33383.96 409.06 2294.78 30.53 2012-08-04 21:06:25.000 217 33383.94 409.02 2294.66 30.53 2012-08-04 21:06:26.000 217 33383.98 409.03 2294.70 30.53 2012-08-04 21:06:27.000 217 33384.00 409.04 2294.56 30.53 2012-08-04 21:06:28.000 217 33383.96 409.04 2294.70 30.53 2012-08-04 21:06:29.000 217 33384.08 409.08 2294.65 30.53 2012-08-04 21:06:30.000 217 33384.08 409.03 2294.68 30.53 2012-08-04 21:06:30.000 217 33384.04 409.01 2294.66 30.53 2012-08-04 21:06:32.000 217 33384.14 409.03 2294.70 30.53 2012-08-04 21:06:33.000 217 33384.05 409.06 2294.65 30.53 2012-08-04 21:06:34.000 217 33384.06 409.04 2294.61 30.53 2012-08-04 21:06:35.000 217 33384.12 409.06 2294.70 30.53 2012-08-04 21:06:36.000 217 33384.11 409.03 2294.67 30.53 2012-08-04 21:06:37.000 217 33384.10 409.03 2294.70 30.53 2012-08-04 21:06:38.000 217 33384.04 409.04 2294.67 30.53 2012-08-04 21:06:39.000 217 33384.03 409.08 2294.69 30.53 2012-08-04 21:06:40.000 217 33384.02 409.07 2294.64 30.53 2012-08-04 21:06:41.000 217 33384.03 409.02 2294.58 30.53 2012-08-04 21:06:42.000 217 33384.14 409.08 2294.64 30.53 2012-08-04 21:06:43.000 217 33384.08 409.07 2294.64 30.53 2012-08-04 21:06:43.000 217 33384.17 409.05 2294.71 30.53 2012-08-04 21:06:45.000 217 33384.16 409.09 2294.67 30.53 2012-08-04 21:06:46.000 217 33384.08 409.07 2294.64 30.53 2012-08-04 21:06:47.000 217 33384.13 409.12 2294.61 30.53 2012-08-04 21:06:48.000 217 33384.20 409.03 2294.58 30.53 2012-08-04 21:06:49.000 217 33384.08 409.00 2294.68 30.53 2012-08-04 21:06:50.000 217 33384.08 409.04 2294.70 30.53 2012-08-04 21:06:51.000 217 33384.18 409.03 2294.62 30.53 2012-08-04 21:06:52.000 217 33384.18 409.06 2294.61 30.53 2012-08-04 21:06:53.000 217 33384.15 409.09 2294.61 30.53 2012-08-04 21:06:54.000 217 33384.18 409.05 2294.67 30.53 2012-08-04 21:06:55.000 217 33384.10 409.04 2294.66 30.53 2012-08-04 21:06:56.000 217 33384.19 409.06 2294.61 30.53 2012-08-04 21:06:57.000 217 33384.20 409.06 2294.64 30.53 2012-08-04 21:06:58.000 217 33384.11 409.06 2294.51 30.53 2012-08-04 21:06:59.000 217 33384.17 409.06 2294.68 30.53 2012-08-04 21:07:00.000 217 33384.18 409.11 2294.60 30.53 2012-08-04 21:07:01.000 217 33384.18 409.10 2294.62 30.53 2012-08-04 21:07:02.000 217 33384.15 409.05 2294.62 30.53 2012-08-04 21:07:03.000 217 33384.18 409.05 2294.59 30.53 2012-08-04 21:07:04.000 217 33384.14 409.08 2294.65 30.53 2012-08-04 21:07:05.000 217 33384.17 409.09 2294.61 30.53 2012-08-04 21:07:06.000 217 33384.16 409.03 2294.61 30.53 2012-08-04 21:07:07.000 217 33384.17 409.01 2294.61 30.53 2012-08-04 21:07:08.000 217 33384.21 409.10 2294.57 30.53 2012-08-04 21:07:09.000 217 33384.15 409.08 2294.68 30.53 2012-08-04 21:07:10.000 217 33384.15 409.09 2294.60 30.53 2012-08-04 21:07:11.000 217 33384.19 409.04 2294.70 30.53 2012-08-04 21:07:12.000 217 33384.18 409.03 2294.62 30.53 2012-08-04 21:07:13.000 217 33384.20 408.99 2294.64 30.53 2012-08-04 21:07:14.000 217 33384.19 409.08 2294.57 30.53 2012-08-04 21:07:15.000 217 33384.19 409.09 2294.59 30.53 2012-08-04 21:07:16.000 217 33384.19 409.05 2294.56 30.53 2012-08-04 21:07:17.000 217 33384.29 409.05 2294.67 30.53 2012-08-04 21:07:18.000 217 33384.24 409.11 2294.64 30.53 2012-08-04 21:07:19.000 217 33384.24 409.01 2294.61 30.53 2012-08-04 21:07:20.000 217 33384.18 409.05 2294.62 30.53 2012-08-04 21:07:21.000 217 33384.22 409.06 2294.65 30.53 2012-08-04 21:07:22.000 217 33384.19 409.04 2294.74 30.53 2012-08-04 21:07:23.000 217 33384.15 409.10 2294.65 30.53 2012-08-04 21:07:24.000 217 33384.26 409.06 2294.55 30.53 2012-08-04 21:07:24.000 217 33384.17 409.08 2294.63 30.53 2012-08-04 21:07:26.000 217 33384.21 409.03 2294.65 30.53 2012-08-04 21:07:27.000 217 33384.17 409.01 2294.66 30.53 2012-08-04 21:07:28.000 217 33384.14 409.08 2294.65 30.53 2012-08-04 21:07:29.000 217 33384.23 409.04 2294.61 30.53 2012-08-04 21:07:30.000 217 33384.15 409.04 2294.59 30.53 2012-08-04 21:07:31.000 217 33384.14 409.04 2294.64 30.53 2012-08-04 21:07:32.000 217 33384.20 409.06 2294.61 30.53 2012-08-04 21:07:33.000 217 33384.22 409.06 2294.63 30.53 2012-08-04 21:07:34.000 217 33384.24 409.03 2294.59 30.53 2012-08-04 21:07:35.000 217 33384.18 409.04 2294.59 30.53 2012-08-04 21:07:36.000 217 33384.23 409.06 2294.65 30.53 2012-08-04 21:07:37.000 217 33384.20 409.02 2294.62 30.53 2012-08-04 21:07:37.000 217 33384.17 409.03 2294.61 30.53 2012-08-04 21:07:39.000 217 33384.29 409.03 2294.64 30.53 2012-08-04 21:07:40.000 217 33384.25 409.04 2294.53 30.53 2012-08-04 21:07:41.000 217 33384.19 409.05 2294.65 30.53 2012-08-04 21:07:42.000 217 33384.24 409.02 2294.60 30.53 2012-08-04 21:07:43.000 217 33384.14 409.03 2294.62 30.53 2012-08-04 21:07:44.000 217 33384.20 409.04 2294.61 30.53 2012-08-04 21:07:45.000 217 33384.25 409.03 2294.71 30.53 2012-08-04 21:07:46.000 217 33384.20 409.00 2294.64 30.53 2012-08-04 21:07:47.000 217 33384.18 408.97 2294.56 30.53 2012-08-04 21:07:48.000 217 33384.25 409.00 2294.56 30.53 2012-08-04 21:07:49.000 217 33384.15 408.99 2294.70 30.53 2012-08-04 21:07:50.000 217 33384.27 409.00 2294.58 30.53 2012-08-04 21:07:51.000 217 33384.21 409.02 2294.56 30.53 2012-08-04 21:07:52.000 217 33384.16 409.02 2294.61 30.53 2012-08-04 21:07:53.000 217 33384.17 408.98 2294.64 30.53 2012-08-04 21:07:54.000 217 33384.18 409.00 2294.61 30.53 2012-08-04 21:07:55.000 217 33384.16 409.04 2294.65 30.53 2012-08-04 21:07:56.000 217 33384.24 409.02 2294.57 30.53 2012-08-04 21:07:57.000 217 33384.15 409.01 2294.64 30.53 2012-08-04 21:07:58.000 217 33384.28 409.02 2294.68 30.53 2012-08-04 21:07:59.000 217 33384.21 408.99 2294.69 30.53 2012-08-04 21:08:00.000 217 33384.30 409.06 2294.58 30.53 2012-08-04 21:08:01.000 217 33384.28 409.06 2294.59 30.53 2012-08-04 21:08:02.000 217 33384.24 409.03 2294.59 30.53 2012-08-04 21:08:03.000 217 33384.15 409.00 2294.62 30.53 2012-08-04 21:08:04.000 217 33384.19 409.02 2294.62 30.53 2012-08-04 21:08:05.000 217 33384.25 409.03 2294.65 30.53 2012-08-04 21:08:06.000 217 33384.21 409.04 2294.58 30.53 2012-08-04 21:08:07.000 217 33384.22 409.02 2294.64 30.53 2012-08-04 21:08:08.000 217 33384.22 409.03 2294.67 30.53 2012-08-04 21:08:09.000 217 33384.30 409.02 2294.66 30.53 2012-08-04 21:08:10.000 217 33384.25 409.01 2294.62 30.53 2012-08-04 21:08:11.000 217 33384.32 409.04 2294.65 30.53 2012-08-04 21:08:12.000 217 33384.31 409.07 2294.58 30.53 2012-08-04 21:08:13.000 217 33384.32 409.06 2294.64 30.53 2012-08-04 21:08:14.000 217 33384.31 409.04 2294.56 30.53 2012-08-04 21:08:15.000 217 33384.24 409.04 2294.56 30.53 2012-08-04 21:08:16.000 217 33384.28 409.07 2294.62 30.53 2012-08-04 21:08:17.000 217 33384.33 409.10 2294.56 30.53 2012-08-04 21:08:18.000 217 33384.24 409.07 2294.56 30.53 2012-08-04 21:08:18.000 217 33384.33 409.09 2294.56 30.53 2012-08-04 21:08:20.000 217 33384.27 409.08 2294.66 30.53 2012-08-04 21:08:21.000 217 33384.31 409.11 2294.61 30.53 2012-08-04 21:08:22.000 217 33384.36 409.12 2294.58 30.53 2012-08-04 21:08:23.000 217 33384.28 409.11 2294.56 30.53 2012-08-04 21:08:24.000 217 33384.43 409.10 2294.65 30.53 2012-08-04 21:08:25.000 217 33384.33 409.08 2294.59 30.53 2012-08-04 21:08:26.000 217 33384.27 409.06 2294.58 30.53 2012-08-04 21:08:27.000 217 33384.42 409.01 2294.60 30.53 2012-08-04 21:08:28.000 217 33384.33 409.07 2294.64 30.53 2012-08-04 21:08:29.000 217 33384.34 409.04 2294.61 30.53 2012-08-04 21:08:30.000 217 33384.38 409.11 2294.58 30.53 2012-08-04 21:08:31.000 217 33384.47 409.04 2294.62 30.53 2012-08-04 21:08:31.000 217 33384.37 409.04 2294.61 30.53 2012-08-04 21:08:33.000 217 33384.39 409.09 2294.60 30.53 2012-08-04 21:08:34.000 217 33384.44 409.05 2294.65 30.53 2012-08-04 21:08:35.000 217 33384.43 409.09 2294.66 30.53 2012-08-04 21:08:36.000 217 33384.35 409.06 2294.58 30.53 2012-08-04 21:08:37.000 217 33384.37 409.07 2294.63 30.53 2012-08-04 21:08:38.000 217 33384.34 409.06 2294.56 30.53 2012-08-04 21:08:39.000 217 33384.39 409.06 2294.52 30.53 2012-08-04 21:08:40.000 217 33384.39 409.05 2294.55 30.53 2012-08-04 21:08:41.000 217 33384.41 409.08 2294.64 30.53 2012-08-04 21:08:42.000 217 33384.40 409.12 2294.51 30.53 2012-08-04 21:08:43.000 217 33384.40 409.09 2294.57 30.53 2012-08-04 21:08:44.000 217 33384.39 409.10 2294.59 30.53 2012-08-04 21:08:45.000 217 33384.41 409.06 2294.61 30.53 2012-08-04 21:08:46.000 217 33384.42 409.05 2294.58 30.53 2012-08-04 21:08:47.000 217 33384.44 409.06 2294.64 30.53 2012-08-04 21:08:48.000 217 33384.44 409.05 2294.58 30.53 2012-08-04 21:08:49.000 217 33384.38 409.04 2294.61 30.53 2012-08-04 21:08:50.000 217 33384.44 409.09 2294.62 30.53 2012-08-04 21:08:51.000 217 33384.43 409.08 2294.65 30.53 2012-08-04 21:08:52.000 217 33384.37 409.04 2294.55 30.53 2012-08-04 21:08:53.000 217 33384.46 409.09 2294.65 30.53 2012-08-04 21:08:54.000 217 33384.48 409.02 2294.59 30.53 2012-08-04 21:08:55.000 217 33384.40 409.04 2294.55 30.53 2012-08-04 21:08:56.000 217 33384.41 409.00 2294.64 30.53 2012-08-04 21:08:57.000 217 33384.47 409.05 2294.64 30.53 2012-08-04 21:08:58.000 217 33384.36 409.06 2294.59 30.53 2012-08-04 21:08:59.000 217 33384.36 409.03 2294.58 30.53 2012-08-04 21:09:00.000 217 33384.48 409.04 2294.60 30.53 2012-08-04 21:09:01.000 217 33384.38 409.07 2294.60 30.53 2012-08-04 21:09:02.000 217 33384.47 409.05 2294.61 30.53 2012-08-04 21:09:03.000 217 33384.41 409.05 2294.61 30.53 2012-08-04 21:09:04.000 217 33384.35 409.08 2294.58 30.53 2012-08-04 21:09:05.000 217 33384.47 409.06 2294.61 30.53 2012-08-04 21:09:06.000 217 33384.37 409.05 2294.47 30.53 2012-08-04 21:09:07.000 217 33384.42 409.06 2294.53 30.53 2012-08-04 21:09:08.000 217 33384.40 409.00 2294.58 30.53 2012-08-04 21:09:09.000 217 33384.35 409.04 2294.57 30.53 2012-08-04 21:09:10.000 217 33384.37 409.03 2294.62 30.53 2012-08-04 21:09:11.000 217 33384.32 409.06 2294.55 30.53 2012-08-04 21:09:12.000 217 33384.39 409.04 2294.53 30.53 2012-08-04 21:09:12.000 217 33384.30 409.03 2294.56 30.53 2012-08-04 21:09:14.000 217 33384.32 409.02 2294.56 30.53 2012-08-04 21:09:15.000 217 33384.38 408.99 2294.68 30.53 2012-08-04 21:09:16.000 217 33384.30 409.00 2294.56 30.53 2012-08-04 21:09:17.000 217 33384.34 409.03 2294.64 30.53 2012-08-04 21:09:18.000 217 33384.48 409.00 2294.61 30.53 2012-08-04 21:09:19.000 217 33384.34 409.00 2294.56 30.53 2012-08-04 21:09:20.000 217 33384.31 409.01 2294.58 30.53 2012-08-04 21:09:21.000 217 33384.49 409.00 2294.59 30.53 2012-08-04 21:09:22.000 217 33384.43 408.98 2294.60 30.53 2012-08-04 21:09:23.000 217 33384.39 409.04 2294.62 30.53 2012-08-04 21:09:24.000 217 33384.40 409.00 2294.60 30.53 2012-08-04 21:09:25.000 217 33384.44 409.05 2294.61 30.53 2012-08-04 21:09:25.000 217 33384.40 408.99 2294.59 30.53 2012-08-04 21:09:27.000 217 33384.43 409.05 2294.61 30.53 2012-08-04 21:09:28.000 217 33384.42 409.02 2294.59 30.53 2012-08-04 21:09:29.000 217 33384.48 409.03 2294.61 30.53 2012-08-04 21:09:30.000 217 33384.37 409.04 2294.53 30.53 2012-08-04 21:09:31.000 217 33384.44 409.00 2294.56 30.53 2012-08-04 21:09:32.000 217 33384.53 408.99 2294.62 30.53 2012-08-04 21:09:33.000 217 33384.46 409.03 2294.58 30.53 2012-08-04 21:09:34.000 217 33384.40 409.00 2294.56 30.53 2012-08-04 21:09:35.000 217 33384.44 408.97 2294.61 30.53 2012-08-04 21:09:36.000 217 33384.43 409.01 2294.58 30.53 2012-08-04 21:09:37.000 217 33384.42 409.01 2294.61 30.53 2012-08-04 21:09:38.000 217 33384.48 409.04 2294.61 30.53 2012-08-04 21:09:39.000 217 33384.49 409.07 2294.65 30.53 2012-08-04 21:09:40.000 217 33384.35 409.01 2294.53 30.53 2012-08-04 21:09:41.000 217 33384.50 409.06 2294.62 30.53 2012-08-04 21:09:42.000 217 33384.39 409.11 2294.55 30.53 2012-08-04 21:09:43.000 217 33384.40 409.06 2294.61 30.53 2012-08-04 21:09:44.000 217 33384.46 409.08 2294.66 30.53 2012-08-04 21:09:45.000 217 33384.43 409.08 2294.63 30.53 2012-08-04 21:09:46.000 217 33384.47 409.07 2294.62 30.53 2012-08-04 21:09:47.000 217 33384.33 409.05 2294.62 30.53 2012-08-04 21:09:48.000 217 33384.49 409.09 2294.58 30.53 2012-08-04 21:09:49.000 217 33384.44 409.10 2294.61 30.53 2012-08-04 21:09:50.000 217 33384.50 409.10 2294.60 30.53 2012-08-04 21:09:51.000 217 33384.51 409.12 2294.58 30.53 2012-08-04 21:09:52.000 217 33384.49 409.11 2294.61 30.53 2012-08-04 21:09:53.000 217 33384.44 409.15 2294.59 30.53 2012-08-04 21:09:54.000 217 33384.48 409.12 2294.64 30.53 2012-08-04 21:09:55.000 217 33384.47 409.12 2294.66 30.53 2012-08-04 21:09:56.000 217 33384.53 409.12 2294.68 30.53 2012-08-04 21:09:57.000 217 33384.54 409.16 2294.67 30.53 2012-08-04 21:09:58.000 217 33384.47 409.13 2294.54 30.53 2012-08-04 21:09:59.000 217 33384.43 409.18 2294.59 30.53 2012-08-04 21:10:00.000 217 33384.40 409.14 2294.61 30.53 2012-08-04 21:10:01.000 217 33384.39 409.15 2294.69 30.53 2012-08-04 21:10:02.000 217 33384.44 409.17 2294.66 30.53 2012-08-04 21:10:03.000 217 33384.44 409.15 2294.65 30.53 2012-08-04 21:10:04.000 217 33384.55 409.16 2294.59 30.53 2012-08-04 21:10:05.000 217 33384.42 409.18 2294.53 30.53 2012-08-04 21:10:06.000 217 33384.50 409.19 2294.68 30.53 2012-08-04 21:10:06.000 217 33384.43 409.15 2294.68 30.53 2012-08-04 21:10:08.000 217 33384.44 409.19 2294.69 30.53 2012-08-04 21:10:09.000 217 33384.41 409.22 2294.64 30.53 2012-08-04 21:10:10.000 217 33384.43 409.21 2294.65 30.53 2012-08-04 21:10:11.000 217 33384.46 409.20 2294.63 30.53 2012-08-04 21:10:12.000 217 33384.44 409.19 2294.70 30.53 2012-08-04 21:10:13.000 217 33384.42 409.20 2294.68 30.53 2012-08-04 21:10:14.000 217 33384.46 409.24 2294.73 30.53 2012-08-04 21:10:15.000 217 33384.40 409.23 2294.68 30.53 2012-08-04 21:10:16.000 217 33384.36 409.21 2294.68 30.53 2012-08-04 21:10:17.000 217 33384.38 409.20 2294.71 30.53 2012-08-04 21:10:18.000 217 33384.37 409.23 2294.62 30.53 2012-08-04 21:10:19.000 217 33384.40 409.21 2294.62 30.53 2012-08-04 21:10:19.000 217 33384.37 409.19 2294.69 30.53 2012-08-04 21:10:21.000 217 33384.44 409.25 2294.71 30.53 2012-08-04 21:10:22.000 217 33384.47 409.29 2294.72 30.53 2012-08-04 21:10:23.000 217 33384.37 409.19 2294.61 30.53 2012-08-04 21:10:24.000 217 33384.37 409.20 2294.70 30.53 2012-08-04 21:10:25.000 217 33384.40 409.22 2294.69 30.53 2012-08-04 21:10:26.000 217 33384.36 409.23 2294.70 30.53 2012-08-04 21:10:27.000 217 33384.44 409.23 2294.73 30.53 2012-08-04 21:10:28.000 217 33384.49 409.23 2294.67 30.53 2012-08-04 21:10:29.000 217 33384.40 409.23 2294.72 30.53 2012-08-04 21:10:30.000 217 33384.39 409.22 2294.75 30.53 2012-08-04 21:10:31.000 217 33384.37 409.22 2294.75 30.53 2012-08-04 21:10:32.000 217 33384.39 409.24 2294.79 30.53 2012-08-04 21:10:33.000 217 33384.40 409.24 2294.78 30.53 2012-08-04 21:10:34.000 217 33384.46 409.19 2294.76 30.53 2012-08-04 21:10:35.000 217 33384.42 409.22 2294.72 30.53 2012-08-04 21:10:36.000 217 33384.35 409.21 2294.74 30.53 2012-08-04 21:10:37.000 217 33384.29 409.22 2294.71 30.53 2012-08-04 21:10:38.000 217 33384.40 409.22 2294.72 30.53 2012-08-04 21:10:39.000 217 33384.42 409.16 2294.74 30.53 2012-08-04 21:10:40.000 217 33384.48 409.25 2294.61 30.53 2012-08-04 21:10:41.000 217 33384.30 409.18 2294.76 30.53 2012-08-04 21:10:42.000 217 33384.34 409.25 2294.78 30.53 2012-08-04 21:10:43.000 217 33384.37 409.26 2294.80 30.53 2012-08-04 21:10:44.000 217 33384.33 409.23 2294.70 30.53 2012-08-04 21:10:45.000 217 33384.33 409.24 2294.68 30.53 2012-08-04 21:10:46.000 217 33384.34 409.29 2294.67 30.53 2012-08-04 21:10:47.000 217 33384.37 409.24 2294.71 30.53 2012-08-04 21:10:48.000 217 33384.40 409.25 2294.73 30.53 2012-08-04 21:10:49.000 217 33384.36 409.25 2294.70 30.53 2012-08-04 21:10:50.000 217 33384.39 409.26 2294.72 30.53 2012-08-04 21:10:51.000 217 33384.41 409.28 2294.76 30.53 2012-08-04 21:10:52.000 217 33384.39 409.26 2294.64 30.53 2012-08-04 21:10:53.000 217 33384.42 409.25 2294.72 30.53 2012-08-04 21:10:54.000 217 33384.40 409.26 2294.72 30.53 2012-08-04 21:10:55.000 217 33384.33 409.26 2294.78 30.53 2012-08-04 21:10:56.000 217 33384.42 409.27 2294.68 30.53 2012-08-04 21:10:57.000 217 33384.43 409.25 2294.65 30.53 2012-08-04 21:10:58.000 217 33384.42 409.25 2294.72 30.53 2012-08-04 21:10:59.000 217 33384.42 409.31 2294.77 30.53 2012-08-04 21:11:00.000 217 33384.47 409.27 2294.74 30.53 2012-08-04 21:11:00.000 217 33384.41 409.28 2294.73 30.53 2012-08-04 21:11:02.000 217 33384.50 409.31 2294.72 30.53 2012-08-04 21:11:03.000 217 33384.41 409.31 2294.78 30.53 2012-08-04 21:11:04.000 217 33384.41 409.27 2294.73 30.53 2012-08-04 21:11:05.000 217 33384.62 409.32 2294.70 30.53 2012-08-04 21:11:06.000 217 33384.46 409.35 2294.77 30.53 2012-08-04 21:11:07.000 217 33384.47 409.31 2294.72 30.53 2012-08-04 21:11:08.000 217 33384.51 409.33 2294.75 30.53 2012-08-04 21:11:09.000 217 33384.49 409.33 2294.66 30.53 2012-08-04 21:11:10.000 217 33384.61 409.35 2294.67 30.53 2012-08-04 21:11:11.000 217 33384.63 409.33 2294.64 30.53 2012-08-04 21:11:12.000 217 33384.52 409.34 2294.69 30.53 2012-08-04 21:11:13.000 217 33384.56 409.35 2294.65 30.53 2012-08-04 21:11:13.000 217 33384.48 409.33 2294.70 30.53 2012-08-04 21:11:15.000 217 33384.52 409.32 2294.72 30.53 2012-08-04 21:11:16.000 217 33384.45 409.31 2294.64 30.53 2012-08-04 21:11:17.000 217 33384.49 409.34 2294.76 30.53 2012-08-04 21:11:18.000 217 33384.58 409.35 2294.63 30.53 2012-08-04 21:11:19.000 217 33384.47 409.36 2294.68 30.53 2012-08-04 21:11:20.000 217 33384.53 409.35 2294.72 30.53 2012-08-04 21:11:21.000 217 33384.36 409.37 2294.65 30.53 2012-08-04 21:11:22.000 217 33384.43 409.35 2294.69 30.53 2012-08-04 21:11:23.000 217 33384.39 409.38 2294.70 30.53 2012-08-04 21:11:24.000 217 33384.49 409.39 2294.70 30.53 2012-08-04 21:11:25.000 217 33384.40 409.36 2294.72 30.53 2012-08-04 21:11:26.000 217 33384.36 409.42 2294.74 30.53 2012-08-04 21:11:27.000 217 33384.30 409.39 2294.84 30.53 2012-08-04 21:11:28.000 217 33384.31 409.39 2294.77 30.53 2012-08-04 21:11:29.000 217 33384.36 409.34 2294.77 30.53 2012-08-04 21:11:30.000 217 33384.33 409.35 2294.73 30.53 2012-08-04 21:11:31.000 217 33384.33 409.37 2294.78 30.53 2012-08-04 21:11:32.000 217 33384.38 409.38 2294.80 30.53 2012-08-04 21:11:33.000 217 33384.32 409.39 2294.74 30.53 2012-08-04 21:11:34.000 217 33384.29 409.35 2294.72 30.53 2012-08-04 21:11:35.000 217 33384.29 409.37 2294.71 30.53 2012-08-04 21:11:36.000 217 33384.36 409.35 2294.84 30.53 2012-08-04 21:11:37.000 217 33384.30 409.33 2294.84 30.53 2012-08-04 21:11:38.000 217 33384.37 409.35 2294.68 30.53 2012-08-04 21:11:39.000 217 33384.32 409.39 2294.75 30.53 2012-08-04 21:11:40.000 217 33384.32 409.33 2294.71 30.53 2012-08-04 21:11:41.000 217 33384.31 409.37 2294.89 30.53 2012-08-04 21:11:42.000 217 33384.30 409.36 2294.73 30.53 2012-08-04 21:11:43.000 217 33384.30 409.35 2294.78 30.53 2012-08-04 21:11:44.000 217 33384.28 409.36 2294.76 30.53 2012-08-04 21:11:45.000 217 33384.38 409.36 2294.78 30.53 2012-08-04 21:11:46.000 217 33384.27 409.34 2294.72 30.53 2012-08-04 21:11:47.000 217 33384.39 409.37 2294.71 30.53 2012-08-04 21:11:48.000 217 33384.27 409.34 2294.78 30.53 2012-08-04 21:11:49.000 217 33384.27 409.33 2294.68 30.53 2012-08-04 21:11:50.000 217 33384.30 409.34 2294.79 30.53 2012-08-04 21:11:51.000 217 33384.34 409.33 2294.80 30.53 2012-08-04 21:11:52.000 217 33384.29 409.35 2294.77 30.53 2012-08-04 21:11:53.000 217 33384.33 409.34 2294.72 30.53 2012-08-04 21:11:54.000 217 33384.31 409.37 2294.83 30.53 2012-08-04 21:11:54.000 217 33384.29 409.35 2294.77 30.53 2012-08-04 21:11:56.000 217 33384.27 409.33 2294.78 30.53 2012-08-04 21:11:57.000 217 33384.28 409.36 2294.79 30.53 2012-08-04 21:11:58.000 217 33384.30 409.38 2294.70 30.53 2012-08-04 21:11:59.000 217 33384.24 409.34 2294.76 30.53 2012-08-04 21:12:00.000 217 33384.29 409.36 2294.74 30.53 2012-08-04 21:12:01.000 217 33384.21 409.37 2294.76 30.53 2012-08-04 21:12:02.000 217 33384.25 409.39 2294.76 30.53 2012-08-04 21:12:03.000 217 33384.19 409.37 2294.73 30.53 2012-08-04 21:12:04.000 217 33384.24 409.35 2294.78 30.53 2012-08-04 21:12:05.000 217 33384.16 409.37 2294.74 30.53 2012-08-04 21:12:06.000 217 33384.21 409.37 2294.81 30.53 2012-08-04 21:12:07.000 217 33384.20 409.33 2294.83 30.53 2012-08-04 21:12:07.000 217 33384.19 409.37 2294.84 30.53 2012-08-04 21:12:09.000 217 33384.27 409.37 2294.81 30.53 2012-08-04 21:12:10.000 217 33384.17 409.32 2294.78 30.53 2012-08-04 21:12:11.000 217 33384.24 409.35 2294.74 30.53 2012-08-04 21:12:12.000 217 33384.18 409.38 2294.82 30.53 2012-08-04 21:12:13.000 217 33384.14 409.38 2294.86 30.53 2012-08-04 21:12:14.000 217 33384.21 409.36 2294.78 30.53 2012-08-04 21:12:15.000 217 33384.23 409.41 2294.79 30.53 2012-08-04 21:12:16.000 217 33384.31 409.42 2294.72 30.53 2012-08-04 21:12:17.000 217 33384.15 409.39 2294.80 30.53 2012-08-04 21:12:18.000 217 33384.19 409.41 2294.85 30.53 2012-08-04 21:12:19.000 217 33384.14 409.40 2294.78 30.53 2012-08-04 21:12:20.000 217 33384.24 409.40 2294.77 30.53 2012-08-04 21:12:21.000 217 33384.24 409.46 2294.83 30.53 2012-08-04 21:12:22.000 217 33384.20 409.43 2294.82 30.53 2012-08-04 21:12:23.000 217 33384.20 409.45 2294.77 30.53 2012-08-04 21:12:24.000 217 33384.30 409.42 2294.86 30.53 2012-08-04 21:12:25.000 217 33384.28 409.43 2294.82 30.53 2012-08-04 21:12:26.000 217 33384.31 409.45 2294.78 30.53 2012-08-04 21:12:27.000 217 33384.30 409.47 2294.82 30.53 2012-08-04 21:12:28.000 217 33384.28 409.43 2294.75 30.53 2012-08-04 21:12:29.000 217 33384.31 409.46 2294.76 30.53 2012-08-04 21:12:30.000 217 33384.25 409.50 2294.78 30.53 2012-08-04 21:12:31.000 217 33384.29 409.48 2294.83 30.53 2012-08-04 21:12:32.000 217 33384.33 409.49 2294.79 30.53 2012-08-04 21:12:33.000 217 33384.22 409.50 2294.76 30.53 2012-08-04 21:12:34.000 217 33384.14 409.49 2294.80 30.53 2012-08-04 21:12:35.000 217 33384.32 409.49 2294.76 30.53 2012-08-04 21:12:36.000 217 33384.27 409.49 2294.83 30.53 2012-08-04 21:12:37.000 217 33384.32 409.51 2294.79 30.53 2012-08-04 21:12:38.000 217 33384.30 409.50 2294.79 30.53 2012-08-04 21:12:39.000 217 33384.25 409.52 2294.77 30.53 2012-08-04 21:12:40.000 217 33384.20 409.52 2294.88 30.53 2012-08-04 21:12:41.000 217 33384.39 409.52 2294.84 30.53 2012-08-04 21:12:42.000 217 33384.29 409.56 2294.86 30.53 2012-08-04 21:12:43.000 217 33384.24 409.53 2294.86 30.53 2012-08-04 21:12:44.000 217 33384.25 409.56 2294.79 30.53 2012-08-04 21:12:45.000 217 33384.28 409.55 2294.82 30.53 2012-08-04 21:12:46.000 217 33384.26 409.53 2294.70 30.53 2012-08-04 21:12:47.000 217 33384.34 409.57 2294.76 30.53 2012-08-04 21:12:48.000 217 33384.34 409.59 2294.80 30.53 2012-08-04 21:12:48.000 217 33384.30 409.56 2294.77 30.53 2012-08-04 21:12:50.000 217 33384.28 409.62 2294.83 30.53 2012-08-04 21:12:51.000 217 33384.32 409.60 2294.82 30.53 2012-08-04 21:12:52.000 217 33384.19 409.57 2294.82 30.53 2012-08-04 21:12:53.000 217 33384.27 409.59 2294.85 30.53 2012-08-04 21:12:54.000 217 33384.30 409.63 2294.82 30.53 2012-08-04 21:12:55.000 217 33384.29 409.60 2294.78 30.53 2012-08-04 21:12:56.000 217 33384.25 409.63 2294.76 30.53 2012-08-04 21:12:57.000 217 33384.28 409.61 2294.83 30.53 2012-08-04 21:12:58.000 217 33384.31 409.62 2294.75 30.53 2012-08-04 21:12:59.000 217 33384.39 409.62 2294.87 30.53 2012-08-04 21:13:00.000 217 33384.24 409.64 2294.74 30.53 2012-08-04 21:13:01.000 217 33384.31 409.61 2294.80 30.53 2012-08-04 21:13:01.000 217 33384.27 409.65 2294.83 30.53 2012-08-04 21:13:03.000 217 33384.31 409.66 2294.84 30.53 2012-08-04 21:13:04.000 217 33384.32 409.69 2294.77 30.53 2012-08-04 21:13:05.000 217 33384.27 409.68 2294.83 30.53 2012-08-04 21:13:06.000 217 33384.28 409.65 2294.71 30.53 2012-08-04 21:13:07.000 217 33384.31 409.69 2294.76 30.53 2012-08-04 21:13:08.000 217 33384.33 409.66 2294.82 30.53 2012-08-04 21:13:09.000 217 33384.22 409.71 2294.92 30.53 2012-08-04 21:13:10.000 217 33384.22 409.73 2294.74 30.53 2012-08-04 21:13:11.000 217 33384.42 409.70 2294.81 30.53 2012-08-04 21:13:12.000 217 33384.22 409.71 2294.83 30.53 2012-08-04 21:13:13.000 217 33384.24 409.70 2294.80 30.53 2012-08-04 21:13:14.000 217 33384.28 409.70 2294.78 30.53 2012-08-04 21:13:15.000 217 33384.31 409.74 2294.74 30.53 2012-08-04 21:13:16.000 217 33384.28 409.71 2294.84 30.53 2012-08-04 21:13:17.000 217 33384.37 409.73 2294.85 30.53 2012-08-04 21:13:18.000 217 33384.33 409.70 2294.83 30.53 2012-08-04 21:13:19.000 217 33384.30 409.72 2294.77 30.53 2012-08-04 21:13:20.000 217 33384.22 409.73 2294.80 30.53 2012-08-04 21:13:21.000 217 33384.27 409.72 2294.90 30.53 2012-08-04 21:13:22.000 217 33384.22 409.72 2294.79 30.53 2012-08-04 21:13:23.000 217 33384.25 409.77 2294.87 30.53 2012-08-04 21:13:24.000 217 33384.34 409.70 2294.81 30.53 2012-08-04 21:13:25.000 217 33384.24 409.68 2294.84 30.53 2012-08-04 21:13:26.000 217 33384.24 409.71 2294.88 30.53 2012-08-04 21:13:27.000 217 33384.22 409.73 2294.87 30.53 2012-08-04 21:13:28.000 217 33384.22 409.74 2294.93 30.53 2012-08-04 21:13:29.000 217 33384.27 409.74 2294.81 30.53 2012-08-04 21:13:30.000 217 33384.25 409.76 2294.83 30.53 2012-08-04 21:13:31.000 217 33384.25 409.75 2294.86 30.53 2012-08-04 21:13:32.000 217 33384.30 409.75 2294.86 30.53 2012-08-04 21:13:33.000 217 33384.27 409.75 2294.90 30.53 2012-08-04 21:13:34.000 217 33384.30 409.75 2294.87 30.53 2012-08-04 21:13:35.000 217 33384.33 409.76 2294.83 30.53 2012-08-04 21:13:36.000 217 33384.37 409.72 2294.87 30.53 2012-08-04 21:13:37.000 217 33384.30 409.74 2294.89 30.53 2012-08-04 21:13:38.000 217 33384.22 409.79 2294.82 30.53 2012-08-04 21:13:39.000 217 33384.38 409.76 2294.87 30.53 2012-08-04 21:13:40.000 217 33384.29 409.75 2294.76 30.53 2012-08-04 21:13:41.000 217 33384.37 409.77 2294.89 30.53 2012-08-04 21:13:42.000 217 33384.21 409.80 2294.86 30.53 2012-08-04 21:13:42.000 217 33384.23 409.80 2294.81 30.53 2012-08-04 21:13:44.000 217 33384.27 409.80 2294.87 30.53 2012-08-04 21:13:45.000 217 33384.29 409.82 2294.87 30.53 2012-08-04 21:13:46.000 217 33384.26 409.86 2294.92 30.53 2012-08-04 21:13:47.000 217 33384.24 409.81 2294.82 30.53 2012-08-04 21:13:48.000 217 33384.29 409.83 2294.88 30.53 2012-08-04 21:13:49.000 217 33384.24 409.81 2294.87 30.53 2012-08-04 21:13:50.000 217 33384.25 409.87 2294.89 30.53 2012-08-04 21:13:51.000 217 33384.26 409.83 2294.87 30.53 2012-08-04 21:13:52.000 217 33384.32 409.81 2294.89 30.53 2012-08-04 21:13:53.000 217 33384.15 409.90 2294.86 30.53 2012-08-04 21:13:54.000 217 33384.22 409.85 2294.83 30.53 2012-08-04 21:13:55.000 217 33384.18 409.86 2294.80 30.53 2012-08-04 21:13:55.000 217 33384.15 409.86 2294.81 30.53 2012-08-04 21:13:57.000 217 33384.18 409.88 2294.93 30.53 2012-08-04 21:13:58.000 217 33384.13 409.88 2294.80 30.53 2012-08-04 21:13:59.000 217 33384.25 409.88 2294.94 30.53 2012-08-04 21:14:00.000 217 33384.22 409.93 2294.86 30.53 2012-08-04 21:14:01.000 217 33384.15 409.87 2294.87 30.53 2012-08-04 21:14:02.000 217 33384.13 409.93 2294.89 30.53 2012-08-04 21:14:03.000 217 33384.11 409.92 2294.90 30.53 2012-08-04 21:14:04.000 217 33384.02 409.94 2294.88 30.53 2012-08-04 21:14:05.000 217 33384.14 409.94 2294.92 30.53 2012-08-04 21:14:06.000 217 33384.14 409.98 2294.93 30.53 2012-08-04 21:14:07.000 217 33384.11 409.97 2294.86 30.53 2012-08-04 21:14:08.000 217 33384.07 409.96 2294.87 30.53 2012-08-04 21:14:09.000 217 33384.07 409.94 2294.90 30.53 2012-08-04 21:14:10.000 217 33384.13 409.95 2294.88 30.53 2012-08-04 21:14:11.000 217 33384.09 409.93 2294.90 30.53 2012-08-04 21:14:12.000 217 33384.18 409.98 2294.87 30.53 2012-08-04 21:14:13.000 217 33384.04 409.99 2294.90 30.53 2012-08-04 21:14:14.000 217 33384.09 409.95 2294.91 30.53 2012-08-04 21:14:15.000 217 33384.07 409.99 2294.96 30.53 2012-08-04 21:14:16.000 217 33384.13 409.94 2294.95 30.53 2012-08-04 21:14:17.000 217 33384.06 410.00 2294.89 30.53 2012-08-04 21:14:18.000 217 33384.15 409.98 2294.95 30.53 2012-08-04 21:14:19.000 217 33384.06 409.97 2294.90 30.53 2012-08-04 21:14:20.000 217 33384.09 409.99 2295.02 30.53 2012-08-04 21:14:21.000 217 33384.03 409.97 2294.95 30.53 2012-08-04 21:14:22.000 217 33384.00 410.02 2294.89 30.53 2012-08-04 21:14:23.000 217 33383.96 409.97 2294.93 30.53 2012-08-04 21:14:24.000 217 33384.03 410.03 2294.97 30.53 2012-08-04 21:14:25.000 217 33384.02 410.01 2294.92 30.53 2012-08-04 21:14:26.000 217 33383.99 409.98 2294.92 30.53 2012-08-04 21:14:27.000 217 33384.07 410.07 2294.95 30.53 2012-08-04 21:14:28.000 217 33383.89 410.03 2294.97 30.53 2012-08-04 21:14:29.000 217 33384.05 410.04 2294.94 30.53 2012-08-04 21:14:30.000 217 33383.95 410.05 2294.89 30.53 2012-08-04 21:14:31.000 217 33384.00 410.05 2294.95 30.53 2012-08-04 21:14:32.000 217 33383.97 410.04 2294.91 30.53 2012-08-04 21:14:33.000 217 33383.98 410.01 2294.95 30.53 2012-08-04 21:14:34.000 217 33383.97 410.05 2294.92 30.53 2012-08-04 21:14:35.000 217 33383.93 410.06 2294.92 30.53 2012-08-04 21:14:36.000 217 33384.11 410.06 2294.96 30.53 2012-08-04 21:14:36.000 217 33383.97 410.06 2294.95 30.53 2012-08-04 21:14:38.000 217 33383.94 410.08 2294.95 30.53 2012-08-04 21:14:39.000 217 33384.02 410.08 2294.93 30.53 2012-08-04 21:14:40.000 217 33383.90 410.06 2294.99 30.53 2012-08-04 21:14:41.000 217 33384.00 410.09 2295.04 30.53 2012-08-04 21:14:42.000 217 33383.92 410.12 2294.88 30.53 2012-08-04 21:14:43.000 217 33383.99 410.08 2294.95 30.53 2012-08-04 21:14:44.000 217 33383.99 410.06 2294.93 30.53 2012-08-04 21:14:45.000 217 33384.05 410.05 2294.97 30.53 2012-08-04 21:14:46.000 217 33384.05 410.06 2294.93 30.53 2012-08-04 21:14:47.000 217 33384.06 410.09 2294.96 30.53 2012-08-04 21:14:48.000 217 33384.05 410.06 2295.01 30.53 2012-08-04 21:14:49.000 217 33384.06 410.08 2295.05 30.53 2012-08-04 21:14:49.000 217 33384.05 410.07 2295.03 30.53 2012-08-04 21:14:51.000 217 33384.08 410.13 2295.01 30.53 2012-08-04 21:14:52.000 217 33383.93 410.05 2294.94 30.53 2012-08-04 21:14:53.000 217 33384.13 410.11 2295.06 30.53 2012-08-04 21:14:54.000 217 33384.10 410.10 2294.99 30.53 2012-08-04 21:14:55.000 217 33384.10 410.08 2294.98 30.53 2012-08-04 21:14:56.000 217 33384.09 410.07 2294.97 30.53 2012-08-04 21:14:57.000 217 33384.07 410.14 2294.98 30.53 2012-08-04 21:14:58.000 217 33384.03 410.09 2294.96 30.53 2012-08-04 21:14:59.000 217 33384.12 410.12 2295.01 30.53 2012-08-04 21:15:00.000 217 33384.12 410.13 2294.94 30.53 2012-08-04 21:15:01.000 217 33384.00 410.12 2294.98 30.53 2012-08-04 21:15:02.000 217 33384.12 410.11 2294.86 30.53 2012-08-04 21:15:03.000 217 33384.02 410.09 2294.93 30.53 2012-08-04 21:15:04.000 217 33384.11 410.06 2295.05 30.53 2012-08-04 21:15:05.000 217 33384.02 410.12 2295.04 30.53 2012-08-04 21:15:06.000 217 33384.03 410.08 2294.98 30.53 2012-08-04 21:15:07.000 217 33383.98 410.12 2294.97 30.53 2012-08-04 21:15:08.000 217 33384.04 410.12 2295.03 30.53 2012-08-04 21:15:09.000 217 33384.01 410.07 2294.99 30.53 2012-08-04 21:15:10.000 217 33384.03 410.11 2294.95 30.53 2012-08-04 21:15:11.000 217 33383.99 410.08 2294.95 30.53 2012-08-04 21:15:12.000 217 33384.02 410.14 2294.91 30.53 2012-08-04 21:15:13.000 217 33383.98 410.13 2294.95 30.53 2012-08-04 21:15:14.000 217 33383.99 410.14 2294.97 30.53 2012-08-04 21:15:15.000 217 33383.95 410.07 2295.00 30.53 2012-08-04 21:15:16.000 217 33383.99 410.06 2294.88 30.53 2012-08-04 21:15:17.000 217 33383.96 410.11 2294.90 30.53 2012-08-04 21:15:18.000 217 33383.97 410.13 2295.02 30.53 2012-08-04 21:15:19.000 217 33383.94 410.13 2294.99 30.53 2012-08-04 21:15:20.000 217 33383.89 410.14 2294.95 30.53 2012-08-04 21:15:21.000 217 33383.97 410.14 2294.90 30.53 2012-08-04 21:15:22.000 217 33383.95 410.17 2294.97 30.53 2012-08-04 21:15:23.000 217 33383.94 410.07 2294.90 30.53 2012-08-04 21:15:24.000 217 33384.00 410.13 2294.90 30.53 2012-08-04 21:15:25.000 217 33383.88 410.10 2294.93 30.53 2012-08-04 21:15:26.000 217 33383.91 410.09 2295.00 30.53 2012-08-04 21:15:27.000 217 33383.90 410.20 2295.02 30.53 2012-08-04 21:15:28.000 217 33383.81 410.15 2294.97 30.53 2012-08-04 21:15:29.000 217 33383.92 410.14 2295.02 30.53 2012-08-04 21:15:30.000 217 33383.86 410.16 2294.95 30.53 2012-08-04 21:15:30.000 217 33383.90 410.14 2294.99 30.53 2012-08-04 21:15:32.000 217 33383.87 410.13 2294.99 30.53 2012-08-04 21:15:33.000 217 33383.88 410.14 2295.09 30.53 2012-08-04 21:15:34.000 217 33383.88 410.13 2294.98 30.53 2012-08-04 21:15:35.000 217 33383.98 410.15 2294.92 30.53 2012-08-04 21:15:36.000 217 33383.96 410.16 2294.97 30.53 2012-08-04 21:15:37.000 217 33383.90 410.14 2295.01 30.53 2012-08-04 21:15:38.000 217 33383.94 410.10 2294.93 30.53 2012-08-04 21:15:39.000 217 33383.98 410.13 2294.99 30.53 2012-08-04 21:15:40.000 217 33383.81 410.15 2295.01 30.53 2012-08-04 21:15:41.000 217 33383.95 410.17 2295.14 30.53 2012-08-04 21:15:42.000 217 33383.83 410.15 2295.02 30.53 2012-08-04 21:15:43.000 217 33383.92 410.15 2294.94 30.53 2012-08-04 21:15:43.000 217 33383.82 410.18 2294.97 30.53 2012-08-04 21:15:45.000 217 33383.80 410.15 2294.88 30.53 2012-08-04 21:15:46.000 217 33383.88 410.15 2294.97 30.53 2012-08-04 21:15:47.000 217 33383.85 410.16 2294.92 30.53 2012-08-04 21:15:48.000 217 33383.80 410.16 2294.96 30.53 2012-08-04 21:15:49.000 217 33383.78 410.17 2294.96 30.53 2012-08-04 21:15:50.000 217 33383.84 410.15 2294.95 30.53 2012-08-04 21:15:51.000 217 33383.80 410.16 2294.97 30.53 2012-08-04 21:15:52.000 217 33383.81 410.15 2294.92 30.53 2012-08-04 21:15:53.000 217 33383.85 410.19 2294.93 30.53 2012-08-04 21:15:54.000 217 33383.76 410.16 2294.95 30.53 2012-08-04 21:15:55.000 217 33383.87 410.16 2294.92 30.53 2012-08-04 21:15:56.000 217 33383.77 410.17 2295.03 30.53 2012-08-04 21:15:57.000 217 33383.75 410.17 2295.02 30.53 2012-08-04 21:15:58.000 217 33383.71 410.18 2294.95 30.53 2012-08-04 21:15:59.000 217 33383.78 410.19 2295.02 30.53 2012-08-04 21:16:00.000 217 33383.69 410.16 2295.03 30.53 2012-08-04 21:16:01.000 217 33383.73 410.20 2294.92 30.53 2012-08-04 21:16:02.000 217 33383.82 410.16 2294.95 30.53 2012-08-04 21:16:03.000 217 33383.78 410.19 2294.97 30.53 2012-08-04 21:16:04.000 217 33383.82 410.19 2295.03 30.53 2012-08-04 21:16:05.000 217 33383.90 410.23 2295.03 30.53 2012-08-04 21:16:06.000 217 33383.87 410.19 2294.97 30.53 2012-08-04 21:16:07.000 217 33383.72 410.21 2294.93 30.53 2012-08-04 21:16:08.000 217 33383.72 410.18 2295.01 30.53 2012-08-04 21:16:09.000 217 33383.81 410.18 2294.92 30.53 2012-08-04 21:16:10.000 217 33383.78 410.24 2294.93 30.53 2012-08-04 21:16:11.000 217 33383.80 410.24 2294.93 30.53 2012-08-04 21:16:12.000 217 33383.74 410.22 2294.86 30.53 2012-08-04 21:16:13.000 217 33383.82 410.24 2294.97 30.53 2012-08-04 21:16:14.000 217 33383.76 410.21 2294.99 30.53 2012-08-04 21:16:15.000 217 33383.78 410.23 2294.97 30.53 2012-08-04 21:16:16.000 217 33383.86 410.25 2294.97 30.53 2012-08-04 21:16:17.000 217 33383.83 410.17 2295.01 30.53 2012-08-04 21:16:18.000 217 33383.83 410.24 2295.03 30.53 2012-08-04 21:16:19.000 217 33383.66 410.25 2294.94 30.53 2012-08-04 21:16:20.000 217 33383.71 410.24 2294.89 30.53 2012-08-04 21:16:21.000 217 33383.71 410.28 2294.96 30.53 2012-08-04 21:16:22.000 217 33383.72 410.27 2295.02 30.53 2012-08-04 21:16:23.000 217 33383.76 410.27 2294.97 30.53 2012-08-04 21:16:24.000 217 33383.74 410.27 2294.97 30.53 2012-08-04 21:16:24.000 217 33383.78 410.28 2295.05 30.53 2012-08-04 21:16:26.000 217 33383.69 410.25 2294.99 30.53 2012-08-04 21:16:27.000 217 33383.72 410.26 2295.01 30.53 2012-08-04 21:16:28.000 217 33383.69 410.29 2294.95 30.53 2012-08-04 21:16:29.000 217 33383.73 410.28 2294.97 30.53 2012-08-04 21:16:30.000 217 33383.77 410.29 2295.02 30.53 2012-08-04 21:16:31.000 217 33383.75 410.32 2294.97 30.53 2012-08-04 21:16:32.000 217 33383.66 410.33 2295.02 30.53 2012-08-04 21:16:33.000 217 33383.75 410.34 2295.02 30.53 2012-08-04 21:16:34.000 217 33383.67 410.38 2295.03 30.53 2012-08-04 21:16:35.000 217 33383.65 410.34 2294.99 30.53 2012-08-04 21:16:36.000 217 33383.62 410.34 2295.05 30.53 2012-08-04 21:16:37.000 217 33383.71 410.33 2295.06 30.53 2012-08-04 21:16:37.000 217 33383.66 410.34 2295.08 30.53 2012-08-04 21:16:39.000 217 33383.64 410.38 2294.93 30.53 2012-08-04 21:16:40.000 217 33383.71 410.34 2294.95 30.53 2012-08-04 21:16:41.000 217 33383.75 410.35 2295.05 30.53 2012-08-04 21:16:42.000 217 33383.54 410.40 2295.07 30.53 2012-08-04 21:16:43.000 217 33383.68 410.44 2295.01 30.53 2012-08-04 21:16:44.000 217 33383.61 410.43 2294.92 30.53 2012-08-04 21:16:45.000 217 33383.67 410.37 2295.08 30.53 2012-08-04 21:16:46.000 217 33383.72 410.46 2295.01 30.53 2012-08-04 21:16:47.000 217 33383.68 410.43 2294.91 30.53 2012-08-04 21:16:48.000 217 33383.63 410.45 2295.01 30.53 2012-08-04 21:16:49.000 217 33383.69 410.42 2294.95 30.53 2012-08-04 21:16:50.000 217 33383.68 410.43 2294.98 30.53 2012-08-04 21:16:51.000 217 33383.73 410.43 2294.95 30.53 2012-08-04 21:16:52.000 217 33383.74 410.51 2294.89 30.53 2012-08-04 21:16:53.000 217 33383.57 410.49 2295.10 30.53 2012-08-04 21:16:54.000 217 33383.73 410.46 2295.07 30.53 2012-08-04 21:16:55.000 217 33383.69 410.53 2294.95 30.53 2012-08-04 21:16:56.000 217 33383.64 410.48 2294.97 30.53 2012-08-04 21:16:57.000 217 33383.58 410.47 2294.95 30.53 2012-08-04 21:16:58.000 217 33383.77 410.50 2294.95 30.53 2012-08-04 21:16:59.000 217 33383.74 410.49 2294.96 30.53 2012-08-04 21:17:00.000 217 33383.71 410.52 2295.05 30.53 2012-08-04 21:17:01.000 217 33383.77 410.53 2294.92 30.53 2012-08-04 21:17:02.000 217 33383.71 410.52 2295.00 30.53 2012-08-04 21:17:03.000 217 33383.83 410.49 2294.97 30.53 2012-08-04 21:17:04.000 217 33383.80 410.51 2295.02 30.53 2012-08-04 21:17:05.000 217 33383.67 410.54 2295.01 30.53 2012-08-04 21:17:06.000 217 33383.79 410.59 2295.02 30.53 2012-08-04 21:17:07.000 217 33383.78 410.56 2294.99 30.53 2012-08-04 21:17:08.000 217 33383.75 410.57 2294.94 30.53 2012-08-04 21:17:09.000 217 33383.78 410.61 2294.94 30.53 2012-08-04 21:17:10.000 217 33383.76 410.59 2294.99 30.53 2012-08-04 21:17:11.000 217 33383.75 410.55 2295.11 30.53 2012-08-04 21:17:12.000 217 33383.84 410.60 2294.96 30.53 2012-08-04 21:17:13.000 217 33383.87 410.61 2295.02 30.53 2012-08-04 21:17:14.000 217 33383.84 410.58 2295.08 30.53 2012-08-04 21:17:15.000 217 33383.76 410.58 2294.97 30.53 2012-08-04 21:17:16.000 217 33383.85 410.56 2294.93 30.53 2012-08-04 21:17:17.000 217 33383.87 410.60 2294.95 30.53 2012-08-04 21:17:18.000 217 33383.80 410.62 2295.00 30.53 2012-08-04 21:17:18.000 217 33383.93 410.61 2294.92 30.53 2012-08-04 21:17:20.000 217 33383.80 410.59 2294.90 30.53 2012-08-04 21:17:21.000 217 33383.88 410.63 2295.03 30.53 2012-08-04 21:17:22.000 217 33383.91 410.62 2294.94 30.53 2012-08-04 21:17:23.000 217 33383.83 410.63 2295.00 30.53 2012-08-04 21:17:24.000 217 33383.84 410.58 2295.00 30.53 2012-08-04 21:17:25.000 217 33383.90 410.65 2295.03 30.53 2012-08-04 21:17:26.000 217 33383.96 410.62 2295.02 30.53 2012-08-04 21:17:27.000 217 33383.94 410.67 2294.93 30.53 2012-08-04 21:17:28.000 217 33383.89 410.62 2294.86 30.53 2012-08-04 21:17:29.000 217 33383.92 410.63 2295.06 30.53 2012-08-04 21:17:30.000 217 33383.91 410.62 2294.95 30.53 2012-08-04 21:17:31.000 217 33383.96 410.64 2294.90 30.53 2012-08-04 21:17:31.000 217 33383.89 410.62 2294.91 30.53 2012-08-04 21:17:33.000 217 33383.96 410.61 2295.00 30.53 2012-08-04 21:17:34.000 217 33383.99 410.60 2295.03 30.53 2012-08-04 21:17:35.000 217 33383.97 410.61 2294.98 30.53 2012-08-04 21:17:36.000 217 33383.97 410.62 2294.96 30.53 2012-08-04 21:17:37.000 217 33383.82 410.62 2295.02 30.53 2012-08-04 21:17:38.000 217 33383.92 410.60 2294.95 30.53 2012-08-04 21:17:39.000 217 33383.99 410.63 2294.96 30.53 2012-08-04 21:17:40.000 217 33383.99 410.61 2294.90 30.53 2012-08-04 21:17:41.000 217 33384.03 410.61 2294.90 30.53 2012-08-04 21:17:42.000 217 33383.89 410.62 2294.91 30.53 2012-08-04 21:17:43.000 217 33383.94 410.64 2294.92 30.53 2012-08-04 21:17:44.000 217 33383.94 410.67 2294.92 30.53 2012-08-04 21:17:45.000 217 33384.00 410.63 2294.87 30.53 2012-08-04 21:17:46.000 217 33384.03 410.62 2294.95 30.53 2012-08-04 21:17:47.000 217 33384.01 410.65 2294.96 30.53 2012-08-04 21:17:48.000 217 33384.07 410.62 2294.96 30.53 2012-08-04 21:17:49.000 217 33384.06 410.66 2294.89 30.53 2012-08-04 21:17:50.000 217 33384.03 410.63 2294.92 30.53 2012-08-04 21:17:51.000 217 33384.02 410.62 2294.84 30.53 2012-08-04 21:17:52.000 217 33384.04 410.65 2294.94 30.53 2012-08-04 21:17:53.000 217 33384.00 410.61 2294.93 30.53 2012-08-04 21:17:54.000 217 33384.03 410.64 2294.91 30.53 2012-08-04 21:17:55.000 217 33383.89 410.62 2294.90 30.53 2012-08-04 21:17:56.000 217 33383.99 410.62 2294.92 30.53 2012-08-04 21:17:57.000 217 33383.99 410.59 2294.99 30.53 2012-08-04 21:17:58.000 217 33383.93 410.65 2294.93 30.53 2012-08-04 21:17:59.000 217 33383.96 410.58 2294.96 30.53 2012-08-04 21:18:00.000 217 33383.97 410.60 2294.89 30.53 2012-08-04 21:18:01.000 217 33383.97 410.61 2294.90 30.53 2012-08-04 21:18:02.000 217 33383.92 410.61 2294.80 30.53 2012-08-04 21:18:03.000 217 33384.05 410.60 2294.85 30.53 2012-08-04 21:18:04.000 217 33383.95 410.62 2294.95 30.53 2012-08-04 21:18:05.000 217 33383.96 410.64 2294.90 30.53 2012-08-04 21:18:06.000 217 33383.92 410.65 2294.98 30.53 2012-08-04 21:18:07.000 217 33383.94 410.60 2294.86 30.53 2012-08-04 21:18:08.000 217 33383.94 410.58 2294.88 30.53 2012-08-04 21:18:09.000 217 33383.95 410.66 2294.95 30.53 2012-08-04 21:18:10.000 217 33383.90 410.62 2294.96 30.53 2012-08-04 21:18:11.000 217 33383.90 410.60 2294.90 30.53 2012-08-04 21:18:12.000 217 33383.94 410.64 2294.85 30.53 2012-08-04 21:18:12.000 217 33383.83 410.61 2294.87 30.53 2012-08-04 21:18:14.000 217 33383.81 410.58 2294.87 30.53 2012-08-04 21:18:15.000 217 33383.96 410.61 2294.87 30.53 2012-08-04 21:18:16.000 217 33383.89 410.62 2294.96 30.53 2012-08-04 21:18:17.000 217 33383.92 410.61 2294.92 30.53 2012-08-04 21:18:18.000 217 33383.89 410.62 2294.89 30.53 2012-08-04 21:18:19.000 217 33383.94 410.62 2294.91 30.53 2012-08-04 21:18:20.000 217 33383.89 410.63 2294.90 30.53 2012-08-04 21:18:21.000 217 33383.87 410.67 2294.95 30.53 2012-08-04 21:18:22.000 217 33383.86 410.64 2294.90 30.53 2012-08-04 21:18:23.000 217 33383.95 410.63 2294.90 30.53 2012-08-04 21:18:24.000 217 33383.90 410.61 2295.02 30.53 2012-08-04 21:18:25.000 217 33383.83 410.62 2294.90 30.53 2012-08-04 21:18:25.000 217 33383.86 410.65 2294.90 30.53 2012-08-04 21:18:27.000 217 33383.92 410.59 2294.96 30.53 2012-08-04 21:18:28.000 217 33383.89 410.62 2294.97 30.53 2012-08-04 21:18:29.000 217 33383.92 410.66 2294.98 30.53 2012-08-04 21:18:30.000 217 33383.80 410.64 2295.01 30.53 2012-08-04 21:18:31.000 217 33383.93 410.63 2294.89 30.53 2012-08-04 21:18:32.000 217 33383.82 410.66 2294.86 30.53 2012-08-04 21:18:33.000 217 33383.87 410.63 2294.90 30.53 2012-08-04 21:18:34.000 217 33383.92 410.64 2294.92 30.53 2012-08-04 21:18:35.000 217 33383.84 410.66 2294.97 30.53 2012-08-04 21:18:36.000 217 33383.82 410.65 2294.86 30.53 2012-08-04 21:18:37.000 217 33383.88 410.69 2294.94 30.53 2012-08-04 21:18:38.000 217 33383.87 410.67 2294.93 30.53 2012-08-04 21:18:39.000 217 33383.82 410.72 2294.93 30.53 2012-08-04 21:18:40.000 217 33383.85 410.66 2294.90 30.53 2012-08-04 21:18:41.000 217 33383.85 410.70 2294.94 30.53 2012-08-04 21:18:42.000 217 33383.84 410.68 2294.97 30.53 2012-08-04 21:18:43.000 217 33383.91 410.71 2294.96 30.53 2012-08-04 21:18:44.000 217 33383.83 410.69 2294.84 30.53 2012-08-04 21:18:45.000 217 33383.87 410.74 2294.93 30.53 2012-08-04 21:18:46.000 217 33383.89 410.76 2294.99 30.53 2012-08-04 21:18:47.000 217 33383.86 410.72 2295.01 30.53 2012-08-04 21:18:48.000 217 33383.70 410.75 2294.96 30.53 2012-08-04 21:18:49.000 217 33383.84 410.78 2294.89 30.53 2012-08-04 21:18:50.000 217 33383.81 410.80 2294.87 30.53 2012-08-04 21:18:51.000 217 33383.80 410.80 2294.91 30.53 2012-08-04 21:18:52.000 217 33383.81 410.83 2294.95 30.53 2012-08-04 21:18:53.000 217 33383.81 410.81 2294.93 30.53 2012-08-04 21:18:54.000 217 33383.89 410.82 2294.93 30.53 2012-08-04 21:18:55.000 217 33383.86 410.83 2294.96 30.53 2012-08-04 21:18:56.000 217 33383.90 410.82 2294.90 30.53 2012-08-04 21:18:57.000 217 33383.89 410.84 2294.89 30.53 2012-08-04 21:18:58.000 217 33383.86 410.85 2294.92 30.53 2012-08-04 21:18:59.000 217 33383.80 410.86 2294.89 30.53 2012-08-04 21:19:00.000 217 33383.74 410.87 2294.92 30.53 2012-08-04 21:19:01.000 217 33383.78 410.83 2294.93 30.53 2012-08-04 21:19:02.000 217 33383.76 410.86 2295.00 30.53 2012-08-04 21:19:03.000 217 33383.78 410.87 2294.94 30.53 2012-08-04 21:19:04.000 217 33383.77 410.89 2294.97 30.53 2012-08-04 21:19:05.000 217 33383.90 410.89 2295.01 30.53 2012-08-04 21:19:06.000 217 33383.77 410.92 2294.95 30.53 2012-08-04 21:19:06.000 217 33383.73 410.93 2294.95 30.53 2012-08-04 21:19:08.000 217 33383.79 410.95 2294.99 30.53 2012-08-04 21:19:09.000 217 33383.82 410.89 2294.96 30.53 2012-08-04 21:19:10.000 217 33383.76 410.94 2294.98 30.53 2012-08-04 21:19:11.000 217 33383.72 410.94 2294.97 30.53 2012-08-04 21:19:12.000 217 33383.82 410.97 2294.97 30.53 2012-08-04 21:19:13.000 217 33383.72 411.00 2295.02 30.53 2012-08-04 21:19:14.000 217 33383.77 411.00 2294.94 30.53 2012-08-04 21:19:15.000 217 33383.74 410.97 2295.03 30.53 2012-08-04 21:19:16.000 217 33383.82 411.01 2295.01 30.53 2012-08-04 21:19:17.000 217 33383.77 410.98 2294.96 30.53 2012-08-04 21:19:18.000 217 33383.69 410.98 2294.93 30.53 2012-08-04 21:19:19.000 217 33383.78 410.99 2295.01 30.53 2012-08-04 21:19:19.000 217 33383.72 410.99 2294.98 30.53 2012-08-04 21:19:21.000 217 33383.76 410.98 2295.05 30.53 2012-08-04 21:19:22.000 217 33383.75 410.93 2294.96 30.53 2012-08-04 21:19:23.000 217 33383.70 411.00 2295.03 30.53 2012-08-04 21:19:24.000 217 33383.74 410.97 2295.02 30.53 2012-08-04 21:19:25.000 217 33383.69 410.99 2294.92 30.53 2012-08-04 21:19:26.000 217 33383.73 411.00 2294.94 30.53 2012-08-04 21:19:27.000 217 33383.67 410.96 2295.04 30.53 2012-08-04 21:19:28.000 217 33383.67 411.00 2294.98 30.53 2012-08-04 21:19:29.000 217 33383.73 410.98 2295.02 30.53 2012-08-04 21:19:30.000 217 33383.75 410.99 2294.93 30.53 2012-08-04 21:19:31.000 217 33383.71 410.99 2294.99 30.53 2012-08-04 21:19:32.000 217 33383.74 410.99 2295.02 30.53 2012-08-04 21:19:33.000 217 33383.73 410.98 2295.01 30.53 2012-08-04 21:19:34.000 217 33383.69 411.00 2295.05 30.53 2012-08-04 21:19:35.000 217 33383.70 410.98 2295.02 30.53 2012-08-04 21:19:36.000 217 33383.72 411.01 2294.95 30.53 2012-08-04 21:19:37.000 217 33383.65 411.00 2295.02 30.53 2012-08-04 21:19:38.000 217 33383.69 411.01 2295.01 30.53 2012-08-04 21:19:39.000 217 33383.72 411.00 2294.89 30.53 2012-08-04 21:19:40.000 217 33383.68 411.00 2294.92 30.53 2012-08-04 21:19:41.000 217 33383.74 410.95 2295.03 30.53 2012-08-04 21:19:42.000 217 33383.60 410.98 2294.95 30.53 2012-08-04 21:19:43.000 217 33383.63 411.01 2294.96 30.53 2012-08-04 21:19:44.000 217 33383.66 410.97 2294.90 30.53 2012-08-04 21:19:45.000 217 33383.71 410.98 2294.92 30.53 2012-08-04 21:19:46.000 217 33383.68 411.02 2294.93 30.53 2012-08-04 21:19:47.000 217 33383.75 411.02 2294.93 30.53 2012-08-04 21:19:48.000 217 33383.66 410.99 2294.93 30.53 2012-08-04 21:19:49.000 217 33383.70 411.03 2294.99 30.53 2012-08-04 21:19:50.000 217 33383.71 411.00 2294.96 30.53 2012-08-04 21:19:51.000 217 33383.77 411.01 2294.98 30.53 2012-08-04 21:19:52.000 217 33383.71 411.02 2295.07 30.53 2012-08-04 21:19:53.000 217 33383.71 411.02 2295.12 30.53 2012-08-04 21:19:54.000 217 33383.74 411.07 2295.08 30.53 2012-08-04 21:19:55.000 217 33383.68 411.03 2295.02 30.53 2012-08-04 21:19:56.000 217 33383.75 411.04 2295.02 30.53 2012-08-04 21:19:57.000 217 33383.70 411.00 2295.03 30.53 2012-08-04 21:19:58.000 217 33383.62 411.00 2295.02 30.53 2012-08-04 21:19:59.000 217 33383.65 411.02 2294.95 30.53 2012-08-04 21:20:00.000 217 33383.72 411.04 2295.05 30.53 2012-08-04 21:20:00.000 217 33383.73 411.01 2295.01 30.53 2012-08-04 21:20:02.000 217 33383.70 411.02 2295.01 30.53 2012-08-04 21:20:03.000 217 33383.67 411.04 2295.03 30.53 2012-08-04 21:20:04.000 217 33383.66 411.06 2295.07 30.53 2012-08-04 21:20:05.000 217 33383.77 411.02 2294.98 30.53 2012-08-04 21:20:06.000 217 33383.71 411.02 2295.00 30.53 2012-08-04 21:20:07.000 217 33383.76 411.03 2294.99 30.53 2012-08-04 21:20:08.000 217 33383.73 411.06 2295.03 30.53 2012-08-04 21:20:09.000 217 33383.69 410.99 2294.98 30.53 2012-08-04 21:20:10.000 217 33383.78 411.00 2294.94 30.53 2012-08-04 21:20:11.000 217 33383.62 411.00 2294.97 30.53 2012-08-04 21:20:12.000 217 33383.74 411.02 2294.93 30.53 2012-08-04 21:20:13.000 217 33383.69 411.03 2295.02 30.53 2012-08-04 21:20:13.000 217 33383.78 411.04 2294.93 30.53 2012-08-04 21:20:15.000 217 33383.87 411.02 2294.97 30.53 2012-08-04 21:20:16.000 217 33383.82 411.04 2294.98 30.53 2012-08-04 21:20:17.000 217 33383.72 411.05 2294.95 30.53 2012-08-04 21:20:18.000 217 33383.72 411.01 2295.00 30.53 2012-08-04 21:20:19.000 217 33383.82 411.04 2294.95 30.53 2012-08-04 21:20:20.000 217 33383.84 411.03 2294.98 30.53 2012-08-04 21:20:21.000 217 33383.81 411.06 2294.92 30.53 2012-08-04 21:20:22.000 217 33383.78 411.07 2294.92 30.53 2012-08-04 21:20:23.000 217 33383.76 411.06 2294.95 30.53 2012-08-04 21:20:24.000 217 33383.87 411.04 2294.96 30.53 2012-08-04 21:20:25.000 217 33383.72 411.04 2294.87 30.53 2012-08-04 21:20:26.000 217 33383.69 411.04 2294.86 30.53 2012-08-04 21:20:27.000 217 33383.80 411.06 2294.96 30.53 2012-08-04 21:20:28.000 217 33383.81 411.06 2294.88 30.53 2012-08-04 21:20:29.000 217 33383.92 411.00 2294.93 30.53 2012-08-04 21:20:30.000 217 33383.86 411.03 2295.04 30.53 2012-08-04 21:20:31.000 217 33383.82 411.10 2294.94 30.53 2012-08-04 21:20:32.000 217 33383.75 411.08 2294.86 30.53 2012-08-04 21:20:33.000 217 33383.82 411.02 2294.93 30.53 2012-08-04 21:20:34.000 217 33383.78 411.05 2294.91 30.53 2012-08-04 21:20:35.000 217 33383.86 411.06 2294.96 30.53 2012-08-04 21:20:36.000 217 33383.75 411.06 2294.83 30.53 2012-08-04 21:20:37.000 217 33383.81 411.06 2294.96 30.53 2012-08-04 21:20:38.000 217 33383.85 411.03 2294.89 30.53 2012-08-04 21:20:39.000 217 33383.78 411.06 2294.89 30.53 2012-08-04 21:20:40.000 217 33383.82 411.05 2294.86 30.53 2012-08-04 21:20:41.000 217 33383.81 411.06 2294.94 30.53 2012-08-04 21:20:42.000 217 33383.80 411.08 2294.88 30.53 2012-08-04 21:20:43.000 217 33383.72 411.12 2294.90 30.53 2012-08-04 21:20:44.000 217 33383.72 411.09 2294.90 30.53 2012-08-04 21:20:45.000 217 33383.72 411.05 2294.95 30.53 2012-08-04 21:20:46.000 217 33383.82 411.07 2294.86 30.53 2012-08-04 21:20:47.000 217 33383.84 411.10 2294.78 30.53 2012-08-04 21:20:48.000 217 33383.80 411.06 2294.87 30.53 2012-08-04 21:20:49.000 217 33383.72 411.10 2294.93 30.53 2012-08-04 21:20:50.000 217 33383.70 411.05 2295.04 30.53 2012-08-04 21:20:51.000 217 33383.72 411.06 2294.94 30.53 2012-08-04 21:20:52.000 217 33383.73 411.07 2294.97 30.53 2012-08-04 21:20:53.000 217 33383.77 411.06 2294.93 30.53 2012-08-04 21:20:54.000 217 33383.68 411.07 2294.87 30.53 2012-08-04 21:20:54.000 217 33383.73 411.08 2294.89 30.53 2012-08-04 21:20:56.000 217 33383.74 411.09 2294.92 30.53 2012-08-04 21:20:57.000 217 33383.80 411.10 2294.84 30.53 2012-08-04 21:20:58.000 217 33383.81 411.11 2294.87 30.53 2012-08-04 21:20:59.000 217 33383.77 411.11 2294.95 30.53 2012-08-04 21:21:00.000 217 33383.80 411.08 2294.87 30.53 2012-08-04 21:21:01.000 217 33383.78 411.07 2294.86 30.53 2012-08-04 21:21:02.000 217 33383.70 411.12 2294.86 30.53 2012-08-04 21:21:03.000 217 33383.83 411.10 2294.99 30.53 2012-08-04 21:21:04.000 217 33383.75 411.10 2294.85 30.53 2012-08-04 21:21:05.000 217 33383.71 411.12 2294.90 30.53 2012-08-04 21:21:06.000 217 33383.77 411.11 2294.97 30.53 2012-08-04 21:21:07.000 217 33383.68 411.13 2294.90 30.53 2012-08-04 21:21:07.000 217 33383.71 411.11 2294.86 30.53 2012-08-04 21:21:09.000 217 33383.74 411.12 2294.92 30.53 2012-08-04 21:21:10.000 217 33383.80 411.12 2294.92 30.53 2012-08-04 21:21:11.000 217 33383.78 411.15 2294.90 30.53 2012-08-04 21:21:12.000 217 33383.68 411.15 2294.86 30.53 2012-08-04 21:21:13.000 217 33383.86 411.13 2294.87 30.53 2012-08-04 21:21:14.000 217 33383.80 411.15 2294.87 30.53 2012-08-04 21:21:15.000 217 33383.76 411.17 2294.89 30.53 2012-08-04 21:21:16.000 217 33383.81 411.14 2294.89 30.53 2012-08-04 21:21:17.000 217 33383.87 411.11 2294.90 30.53 2012-08-04 21:21:18.000 217 33383.74 411.16 2294.88 30.53 2012-08-04 21:21:19.000 217 33383.81 411.21 2294.89 30.53 2012-08-04 21:21:20.000 217 33383.74 411.16 2294.87 30.53 2012-08-04 21:21:21.000 217 33383.80 411.19 2294.84 30.53 2012-08-04 21:21:22.000 217 33383.85 411.17 2294.87 30.53 2012-08-04 21:21:23.000 217 33383.78 411.21 2294.88 30.53 2012-08-04 21:21:24.000 217 33383.81 411.23 2294.94 30.53 2012-08-04 21:21:25.000 217 33383.88 411.22 2294.92 30.53 2012-08-04 21:21:26.000 217 33383.80 411.23 2294.88 30.53 2012-08-04 21:21:27.000 217 33383.78 411.23 2294.93 30.53 2012-08-04 21:21:28.000 217 33383.77 411.24 2294.87 30.53 2012-08-04 21:21:29.000 217 33383.80 411.26 2294.89 30.53 2012-08-04 21:21:30.000 217 33383.74 411.24 2294.89 30.53 2012-08-04 21:21:31.000 217 33383.88 411.25 2294.95 30.53 2012-08-04 21:21:32.000 217 33383.83 411.22 2294.90 30.53 2012-08-04 21:21:33.000 217 33383.79 411.24 2294.95 30.53 2012-08-04 21:21:34.000 217 33383.75 411.24 2294.92 30.53 2012-08-04 21:21:35.000 217 33383.90 411.24 2294.92 30.53 2012-08-04 21:21:36.000 217 33383.80 411.30 2294.96 30.53 2012-08-04 21:21:37.000 217 33383.80 411.28 2294.96 30.53 2012-08-04 21:21:38.000 217 33383.84 411.27 2294.91 30.53 2012-08-04 21:21:39.000 217 33383.76 411.30 2294.89 30.53 2012-08-04 21:21:40.000 217 33383.74 411.31 2294.94 30.53 2012-08-04 21:21:41.000 217 33383.80 411.26 2294.92 30.53 2012-08-04 21:21:42.000 217 33383.63 411.35 2294.93 30.53 2012-08-04 21:21:43.000 217 33383.78 411.36 2294.85 30.53 2012-08-04 21:21:44.000 217 33383.74 411.33 2294.84 30.53 2012-08-04 21:21:45.000 217 33383.76 411.33 2294.97 30.53 2012-08-04 21:21:46.000 217 33383.74 411.36 2294.96 30.53 2012-08-04 21:21:47.000 217 33383.71 411.38 2294.96 30.53 2012-08-04 21:21:48.000 217 33383.81 411.36 2294.95 30.53 2012-08-04 21:21:48.000 217 33383.73 411.34 2294.87 30.53 2012-08-04 21:21:50.000 217 33383.68 411.34 2294.95 30.53 2012-08-04 21:21:51.000 217 33383.77 411.39 2294.94 30.53 2012-08-04 21:21:52.000 217 33383.74 411.40 2294.96 30.53 2012-08-04 21:21:53.000 217 33383.77 411.38 2294.91 30.53 2012-08-04 21:21:54.000 217 33383.77 411.41 2294.90 30.53 2012-08-04 21:21:55.000 217 33383.79 411.42 2295.01 30.53 2012-08-04 21:21:56.000 217 33383.72 411.43 2295.04 30.53 2012-08-04 21:21:57.000 217 33383.77 411.43 2294.97 30.53 2012-08-04 21:21:58.000 217 33383.73 411.46 2294.93 30.53 2012-08-04 21:21:59.000 217 33383.75 411.42 2294.93 30.53 2012-08-04 21:22:00.000 217 33383.67 411.47 2294.94 30.53 2012-08-04 21:22:01.000 217 33383.84 411.46 2294.93 30.53 2012-08-04 21:22:01.000 217 33383.75 411.45 2294.91 30.53 2012-08-04 21:22:03.000 217 33383.74 411.45 2294.91 30.53 2012-08-04 21:22:04.000 217 33383.79 411.46 2294.94 30.53 2012-08-04 21:22:05.000 217 33383.81 411.43 2294.96 30.53 2012-08-04 21:22:06.000 217 33383.74 411.41 2295.02 30.53 2012-08-04 21:22:07.000 217 33383.74 411.50 2294.93 30.53 2012-08-04 21:22:08.000 217 33383.79 411.50 2294.97 30.53 2012-08-04 21:22:09.000 217 33383.76 411.46 2294.95 30.53 2012-08-04 21:22:10.000 217 33383.72 411.49 2294.94 30.53 2012-08-04 21:22:11.000 217 33383.78 411.50 2294.93 30.53 2012-08-04 21:22:12.000 217 33383.66 411.49 2295.02 30.53 2012-08-04 21:22:13.000 217 33383.82 411.52 2294.99 30.53 2012-08-04 21:22:14.000 217 33383.82 411.50 2294.96 30.53 2012-08-04 21:22:15.000 217 33383.70 411.51 2294.96 30.53 2012-08-04 21:22:16.000 217 33383.74 411.52 2294.98 30.53 2012-08-04 21:22:17.000 217 33383.71 411.48 2295.00 30.53 2012-08-04 21:22:18.000 217 33383.72 411.53 2294.93 30.53 2012-08-04 21:22:19.000 217 33383.71 411.51 2294.96 30.53 2012-08-04 21:22:20.000 217 33383.73 411.49 2294.96 30.53 2012-08-04 21:22:21.000 217 33383.70 411.49 2295.02 30.53 2012-08-04 21:22:22.000 217 33383.69 411.50 2294.92 30.53 2012-08-04 21:22:23.000 217 33383.74 411.48 2295.06 30.53 2012-08-04 21:22:24.000 217 33383.71 411.47 2294.95 30.53 2012-08-04 21:22:25.000 217 33383.69 411.49 2294.94 30.53 2012-08-04 21:22:26.000 217 33383.67 411.49 2294.99 30.53 2012-08-04 21:22:27.000 217 33383.67 411.50 2294.97 30.53 2012-08-04 21:22:28.000 217 33383.68 411.50 2294.97 30.53 2012-08-04 21:22:29.000 217 33383.71 411.50 2295.00 30.53 2012-08-04 21:22:30.000 217 33383.69 411.50 2295.03 30.53 2012-08-04 21:22:31.000 217 33383.73 411.54 2294.96 30.53 2012-08-04 21:22:32.000 217 33383.65 411.53 2294.91 30.53 2012-08-04 21:22:33.000 217 33383.69 411.51 2294.96 30.53 2012-08-04 21:22:34.000 217 33383.71 411.50 2295.00 30.53 2012-08-04 21:22:35.000 217 33383.66 411.52 2294.99 30.53 2012-08-04 21:22:36.000 217 33383.59 411.48 2295.00 30.53 2012-08-04 21:22:37.000 217 33383.81 411.55 2294.95 30.53 2012-08-04 21:22:38.000 217 33383.68 411.51 2294.99 30.53 2012-08-04 21:22:39.000 217 33383.67 411.50 2294.96 30.53 2012-08-04 21:22:40.000 217 33383.68 411.48 2294.96 30.53 2012-08-04 21:22:41.000 217 33383.66 411.46 2294.95 30.53 2012-08-04 21:22:42.000 217 33383.66 411.48 2294.97 30.53 2012-08-04 21:22:42.000 217 33383.74 411.50 2294.99 30.53 2012-08-04 21:22:44.000 217 33383.65 411.53 2294.97 30.53 2012-08-04 21:22:45.000 217 33383.63 411.48 2295.02 30.53 2012-08-04 21:22:46.000 217 33383.70 411.55 2294.96 30.53 2012-08-04 21:22:47.000 217 33383.74 411.53 2295.01 30.53 2012-08-04 21:22:48.000 217 33383.75 411.54 2294.90 30.53 2012-08-04 21:22:49.000 217 33383.66 411.53 2294.98 30.53 2012-08-04 21:22:50.000 217 33383.68 411.52 2295.01 30.53 2012-08-04 21:22:51.000 217 33383.71 411.51 2295.02 30.53 2012-08-04 21:22:52.000 217 33383.78 411.49 2294.93 30.53 2012-08-04 21:22:53.000 217 33383.68 411.51 2294.97 30.53 2012-08-04 21:22:54.000 217 33383.72 411.49 2294.92 30.53 2012-08-04 21:22:55.000 217 33383.71 411.55 2294.95 30.53 2012-08-04 21:22:55.000 217 33383.71 411.52 2294.95 30.53 2012-08-04 21:22:57.000 217 33383.71 411.51 2294.99 30.53 2012-08-04 21:22:58.000 217 33383.70 411.56 2294.93 30.53 2012-08-04 21:22:59.000 217 33383.63 411.52 2295.00 30.53 2012-08-04 21:23:00.000 217 33383.81 411.56 2294.93 30.53 2012-08-04 21:23:01.000 217 33383.71 411.54 2295.00 30.53 2012-08-04 21:23:02.000 217 33383.69 411.55 2294.93 30.53 2012-08-04 21:23:03.000 217 33383.74 411.58 2294.92 30.53 2012-08-04 21:23:04.000 217 33383.74 411.57 2294.96 30.53 2012-08-04 21:23:05.000 217 33383.70 411.56 2295.02 30.53 2012-08-04 21:23:06.000 217 33383.72 411.54 2294.97 30.53 2012-08-04 21:23:07.000 217 33383.77 411.59 2295.02 30.53 2012-08-04 21:23:08.000 217 33383.75 411.60 2294.96 30.53 2012-08-04 21:23:09.000 217 33383.81 411.56 2294.96 30.53 2012-08-04 21:23:10.000 217 33383.80 411.58 2294.99 30.53 2012-08-04 21:23:11.000 217 33383.80 411.55 2294.99 30.53 2012-08-04 21:23:12.000 217 33383.83 411.59 2294.89 30.53 2012-08-04 21:23:13.000 217 33383.75 411.59 2294.95 30.53 2012-08-04 21:23:14.000 217 33383.73 411.58 2294.92 30.53 2012-08-04 21:23:15.000 217 33383.82 411.55 2294.97 30.52 2012-08-04 21:23:16.000 217 33383.81 411.60 2294.92 30.52 2012-08-04 21:23:17.000 217 33383.86 411.62 2294.93 30.52 2012-08-04 21:23:18.000 217 33383.74 411.64 2294.86 30.53 2012-08-04 21:23:19.000 217 33383.85 411.64 2294.92 30.53 2012-08-04 21:23:20.000 217 33383.78 411.66 2294.89 30.53 2012-08-04 21:23:21.000 217 33383.87 411.65 2294.95 30.52 2012-08-04 21:23:22.000 217 33383.87 411.63 2294.91 30.53 2012-08-04 21:23:23.000 217 33383.91 411.68 2295.02 30.52 2012-08-04 21:23:24.000 217 33383.86 411.65 2294.89 30.53 2012-08-04 21:23:25.000 217 33383.77 411.66 2294.99 30.52 2012-08-04 21:23:26.000 217 33383.87 411.68 2294.92 30.52 2012-08-04 21:23:27.000 217 33383.83 411.65 2294.91 30.52 2012-08-04 21:23:28.000 217 33383.83 411.69 2294.93 30.52 2012-08-04 21:23:29.000 217 33383.87 411.68 2294.94 30.52 2012-08-04 21:23:30.000 217 33383.92 411.70 2294.89 30.52 2012-08-04 21:23:31.000 217 33383.84 411.68 2294.83 30.52 2012-08-04 21:23:32.000 217 33383.89 411.67 2294.88 30.52 2012-08-04 21:23:33.000 217 33383.86 411.75 2294.87 30.52 2012-08-04 21:23:34.000 217 33383.86 411.73 2294.88 30.52 2012-08-04 21:23:35.000 217 33383.86 411.71 2294.93 30.52 2012-08-04 21:23:36.000 217 33383.84 411.70 2294.99 30.52 2012-08-04 21:23:36.000 217 33383.79 411.74 2294.90 30.52 2012-08-04 21:23:38.000 217 33383.78 411.75 2294.84 30.52 2012-08-04 21:23:39.000 217 33383.77 411.74 2294.95 30.52 2012-08-04 21:23:40.000 217 33383.75 411.77 2294.86 30.52 2012-08-04 21:23:41.000 217 33383.76 411.73 2294.92 30.52 2012-08-04 21:23:42.000 217 33383.72 411.72 2294.87 30.52 2012-08-04 21:23:43.000 217 33383.87 411.77 2294.93 30.52 2012-08-04 21:23:44.000 217 33383.78 411.74 2294.97 30.52 2012-08-04 21:23:45.000 217 33383.81 411.78 2294.96 30.52 2012-08-04 21:23:46.000 217 33383.82 411.77 2294.95 30.52 2012-08-04 21:23:47.000 217 33383.83 411.78 2294.94 30.53 2012-08-04 21:23:48.000 217 33383.79 411.79 2294.95 30.52 2012-08-04 21:23:49.000 217 33383.80 411.81 2295.00 30.52 2012-08-04 21:23:49.000 217 33383.74 411.77 2294.92 30.52 2012-08-04 21:23:51.000 217 33383.77 411.77 2295.02 30.52 2012-08-04 21:23:52.000 217 33383.75 411.82 2294.92 30.52 2012-08-04 21:23:53.000 217 33383.71 411.81 2294.85 30.52 2012-08-04 21:23:54.000 217 33383.89 411.82 2294.91 30.53 2012-08-04 21:23:55.000 217 33383.77 411.78 2294.96 30.52 2012-08-04 21:23:56.000 217 33383.75 411.82 2294.92 30.52 2012-08-04 21:23:57.000 217 33383.76 411.84 2295.00 30.53 2012-08-04 21:23:58.000 217 33383.84 411.79 2295.01 30.52 2012-08-04 21:23:59.000 217 33383.69 411.85 2294.90 30.52 2012-08-04 21:24:00.000 217 33383.87 411.86 2295.05 30.53 2012-08-04 21:24:01.000 217 33383.75 411.82 2294.97 30.52 2012-08-04 21:24:02.000 217 33383.71 411.82 2295.05 30.52 2012-08-04 21:24:03.000 217 33383.72 411.83 2294.97 30.52 2012-08-04 21:24:04.000 217 33383.79 411.83 2294.96 30.53 2012-08-04 21:24:05.000 217 33383.80 411.89 2294.99 30.53 2012-08-04 21:24:06.000 217 33383.74 411.87 2294.95 30.52 2012-08-04 21:24:07.000 217 33383.75 411.84 2294.96 30.53 2012-08-04 21:24:08.000 217 33383.67 411.84 2294.91 30.53 2012-08-04 21:24:09.000 217 33383.74 411.84 2294.95 30.52 2012-08-04 21:24:10.000 217 33383.71 411.85 2294.99 30.52 2012-08-04 21:24:11.000 217 33383.72 411.84 2294.89 30.52 2012-08-04 21:24:12.000 217 33383.72 411.90 2295.02 30.52 2012-08-04 21:24:13.000 217 33383.75 411.85 2294.93 30.52 2012-08-04 21:24:14.000 217 33383.76 411.88 2295.00 30.52 2012-08-04 21:24:15.000 217 33383.68 411.88 2295.08 30.53 2012-08-04 21:24:16.000 217 33383.77 411.84 2294.99 30.53 2012-08-04 21:24:17.000 217 33383.69 411.88 2294.95 30.52 2012-08-04 21:24:18.000 217 33383.70 411.84 2295.02 30.52 2012-08-04 21:24:19.000 217 33383.66 411.90 2294.94 30.53 2012-08-04 21:24:20.000 217 33383.67 411.89 2294.95 30.52 2012-08-04 21:24:21.000 217 33383.71 411.92 2294.93 30.52 2012-08-04 21:24:22.000 217 33383.67 411.96 2295.05 30.52 2012-08-04 21:24:23.000 217 33383.66 411.91 2295.08 30.52 2012-08-04 21:24:24.000 217 33383.65 411.90 2295.11 30.52 2012-08-04 21:24:25.000 217 33383.69 411.91 2294.93 30.52 2012-08-04 21:24:26.000 217 33383.64 411.92 2294.99 30.52 2012-08-04 21:24:27.000 217 33383.59 411.95 2294.95 30.52 2012-08-04 21:24:28.000 217 33383.67 411.93 2295.06 30.53 2012-08-04 21:24:29.000 217 33383.61 411.93 2295.03 30.52 2012-08-04 21:24:30.000 217 33383.62 411.91 2295.07 30.52 2012-08-04 21:24:30.000 217 33383.65 411.91 2294.99 30.52 2012-08-04 21:24:32.000 217 33383.59 411.92 2294.97 30.52 2012-08-04 21:24:33.000 217 33383.66 411.98 2294.96 30.52 2012-08-04 21:24:34.000 217 33383.69 411.99 2295.02 30.52 2012-08-04 21:24:35.000 217 33383.68 411.96 2294.99 30.52 2012-08-04 21:24:36.000 217 33383.69 411.95 2294.96 30.53 2012-08-04 21:24:37.000 217 33383.69 411.95 2295.08 30.52 2012-08-04 21:24:38.000 217 33383.61 411.95 2295.06 30.52 2012-08-04 21:24:39.000 217 33383.69 411.96 2294.96 30.52 2012-08-04 21:24:40.000 217 33383.62 411.95 2294.99 30.53 2012-08-04 21:24:41.000 217 33383.75 411.95 2295.00 30.52 2012-08-04 21:24:42.000 217 33383.68 411.92 2295.02 30.52 2012-08-04 21:24:43.000 217 33383.69 411.96 2294.99 30.52 2012-08-04 21:24:43.000 217 33383.68 411.98 2294.97 30.52 2012-08-04 21:24:45.000 217 33383.72 411.96 2295.02 30.53 2012-08-04 21:24:46.000 217 33383.74 411.94 2295.07 30.53 2012-08-04 21:24:47.000 217 33383.77 411.97 2294.99 30.53 2012-08-04 21:24:48.000 217 33383.76 411.95 2294.96 30.53 2012-08-04 21:24:49.000 217 33383.86 412.00 2295.04 30.53 2012-08-04 21:24:50.000 217 33383.74 411.99 2295.00 30.52 2012-08-04 21:24:51.000 217 33383.74 411.97 2294.99 30.53 2012-08-04 21:24:52.000 217 33383.74 412.00 2295.07 30.52 2012-08-04 21:24:53.000 217 33383.74 411.96 2294.95 30.52 2012-08-04 21:24:54.000 217 33383.80 412.05 2294.96 30.53 2012-08-04 21:24:55.000 217 33383.75 411.98 2295.03 30.53 2012-08-04 21:24:56.000 217 33383.72 411.97 2295.05 30.53 2012-08-04 21:24:57.000 217 33383.73 412.01 2294.97 30.53 2012-08-04 21:24:58.000 217 33383.79 412.02 2294.93 30.53 2012-08-04 21:24:59.000 217 33383.87 411.98 2294.93 30.53 2012-08-04 21:25:00.000 217 33383.67 412.05 2295.00 30.52 2012-08-04 21:25:01.000 217 33383.80 411.99 2294.92 30.52 2012-08-04 21:25:02.000 217 33383.76 412.05 2294.96 30.52 2012-08-04 21:25:03.000 217 33383.76 412.06 2294.86 30.52 2012-08-04 21:25:04.000 217 33383.78 412.05 2295.01 30.53 2012-08-04 21:25:05.000 217 33383.82 412.05 2295.03 30.53 2012-08-04 21:25:06.000 217 33383.81 412.04 2295.01 30.52 2012-08-04 21:25:07.000 217 33383.75 412.01 2295.03 30.52 2012-08-04 21:25:08.000 217 33383.72 412.04 2295.01 30.53 2012-08-04 21:25:09.000 217 33383.74 412.01 2294.96 30.52 2012-08-04 21:25:10.000 217 33383.77 412.07 2295.01 30.53 2012-08-04 21:25:11.000 217 33383.67 412.04 2294.97 30.53 2012-08-04 21:25:12.000 217 33383.79 412.04 2294.98 30.52 2012-08-04 21:25:13.000 217 33383.77 412.04 2295.00 30.53 2012-08-04 21:25:14.000 217 33383.70 412.04 2295.01 30.53 2012-08-04 21:25:15.000 217 33383.87 411.99 2294.98 30.53 2012-08-04 21:25:16.000 217 33383.80 412.06 2294.94 30.52 2012-08-04 21:25:17.000 217 33383.66 412.06 2294.93 30.53 2012-08-04 21:25:18.000 217 33383.88 412.06 2295.05 30.53 2012-08-04 21:25:19.000 217 33383.83 412.08 2294.95 30.53 2012-08-04 21:25:20.000 217 33383.78 412.11 2295.01 30.52 2012-08-04 21:25:21.000 217 33383.75 412.09 2294.96 30.53 2012-08-04 21:25:22.000 217 33383.75 412.05 2295.01 30.53 2012-08-04 21:25:23.000 217 33383.75 412.03 2294.95 30.53 2012-08-04 21:25:24.000 217 33383.74 412.05 2295.00 30.53 2012-08-04 21:25:24.000 217 33383.81 412.12 2294.96 30.52 2012-08-04 21:25:26.000 217 33383.74 412.09 2294.99 30.52 2012-08-04 21:25:27.000 217 33383.77 412.12 2294.93 30.53 2012-08-04 21:25:28.000 217 33383.74 412.10 2294.97 30.53 2012-08-04 21:25:29.000 217 33383.76 412.10 2294.93 30.52 2012-08-04 21:25:30.000 217 33383.78 412.09 2294.98 30.53 2012-08-04 21:25:31.000 217 33383.72 412.10 2295.01 30.52 2012-08-04 21:25:32.000 217 33383.69 412.09 2294.92 30.52 2012-08-04 21:25:33.000 217 33383.61 412.14 2294.99 30.53 2012-08-04 21:25:34.000 217 33383.66 412.13 2294.95 30.52 2012-08-04 21:25:35.000 217 33383.77 412.11 2294.97 30.52 2012-08-04 21:25:36.000 217 33383.77 412.13 2294.96 30.52 2012-08-04 21:25:37.000 217 33383.62 412.13 2294.98 30.53 2012-08-04 21:25:37.000 217 33383.68 412.13 2294.98 30.53 2012-08-04 21:25:39.000 217 33383.69 412.12 2294.91 30.53 2012-08-04 21:25:40.000 217 33383.74 412.12 2294.95 30.52 2012-08-04 21:25:41.000 217 33383.62 412.12 2294.92 30.52 2012-08-04 21:25:42.000 217 33383.70 412.18 2294.93 30.52 2012-08-04 21:25:43.000 217 33383.68 412.20 2294.99 30.52 2012-08-04 21:25:44.000 217 33383.69 412.18 2294.95 30.52 2012-08-04 21:25:45.000 217 33383.66 412.20 2294.96 30.52 2012-08-04 21:25:46.000 217 33383.70 412.13 2294.91 30.52 2012-08-04 21:25:47.000 217 33383.62 412.16 2294.89 30.53 2012-08-04 21:25:48.000 217 33383.78 412.21 2294.95 30.52 2012-08-04 21:25:49.000 217 33383.61 412.22 2294.95 30.52 2012-08-04 21:25:50.000 217 33383.54 412.21 2295.01 30.52 2012-08-04 21:25:51.000 217 33383.70 412.19 2295.02 30.52 2012-08-04 21:25:52.000 217 33383.66 412.22 2294.96 30.52 2012-08-04 21:25:53.000 217 33383.68 412.20 2294.96 30.52 2012-08-04 21:25:54.000 217 33383.74 412.19 2295.08 30.52 2012-08-04 21:25:55.000 217 33383.68 412.21 2295.05 30.52 2012-08-04 21:25:56.000 217 33383.71 412.20 2295.07 30.52 2012-08-04 21:25:57.000 217 33383.66 412.23 2295.05 30.52 2012-08-04 21:25:58.000 217 33383.76 412.19 2295.03 30.52 2012-08-04 21:25:59.000 217 33383.72 412.23 2294.96 30.52 2012-08-04 21:26:00.000 217 33383.56 412.24 2295.05 30.52 2012-08-04 21:26:01.000 217 33383.68 412.25 2294.99 30.52 2012-08-04 21:26:02.000 217 33383.72 412.24 2294.96 30.52 2012-08-04 21:26:03.000 217 33383.77 412.31 2294.97 30.52 2012-08-04 21:26:04.000 217 33383.69 412.28 2295.01 30.52 2012-08-04 21:26:05.000 217 33383.66 412.26 2295.01 30.52 2012-08-04 21:26:06.000 217 33383.80 412.29 2295.02 30.52 2012-08-04 21:26:07.000 217 33383.66 412.26 2295.03 30.52 2012-08-04 21:26:08.000 217 33383.65 412.30 2295.05 30.52 2012-08-04 21:26:09.000 217 33383.72 412.30 2294.96 30.52 2012-08-04 21:26:10.000 217 33383.66 412.27 2294.99 30.52 2012-08-04 21:26:11.000 217 33383.74 412.32 2295.09 30.52 2012-08-04 21:26:12.000 217 33383.65 412.34 2295.01 30.52 2012-08-04 21:26:13.000 217 33383.73 412.29 2294.96 30.52 2012-08-04 21:26:14.000 217 33383.74 412.32 2295.08 30.52 2012-08-04 21:26:15.000 217 33383.79 412.34 2295.01 30.52 2012-08-04 21:26:16.000 217 33383.71 412.32 2295.00 30.52 2012-08-04 21:26:17.000 217 33383.61 412.36 2295.01 30.52 2012-08-04 21:26:18.000 217 33383.79 412.36 2294.96 30.52 2012-08-04 21:26:18.000 217 33383.66 412.36 2295.05 30.52 2012-08-04 21:26:20.000 217 33383.59 412.36 2295.00 30.52 2012-08-04 21:26:21.000 217 33383.65 412.38 2295.07 30.52 2012-08-04 21:26:22.000 217 33383.66 412.39 2294.99 30.52 2012-08-04 21:26:23.000 217 33383.59 412.37 2294.97 30.52 2012-08-04 21:26:24.000 217 33383.59 412.35 2294.99 30.52 2012-08-04 21:26:25.000 217 33383.56 412.38 2294.98 30.52 2012-08-04 21:26:26.000 217 33383.56 412.38 2294.91 30.52 2012-08-04 21:26:27.000 217 33383.59 412.41 2295.00 30.52 2012-08-04 21:26:28.000 217 33383.62 412.41 2294.97 30.52 2012-08-04 21:26:29.000 217 33383.52 412.42 2294.93 30.52 2012-08-04 21:26:30.000 217 33383.56 412.44 2295.11 30.52 2012-08-04 21:26:31.000 217 33383.65 412.46 2295.07 30.52 2012-08-04 21:26:31.000 217 33383.55 412.44 2295.12 30.52 2012-08-04 21:26:33.000 217 33383.59 412.42 2295.04 30.52 2012-08-04 21:26:34.000 217 33383.64 412.46 2295.01 30.52 2012-08-04 21:26:35.000 217 33383.56 412.44 2295.09 30.52 2012-08-04 21:26:36.000 217 33383.69 412.48 2294.99 30.52 2012-08-04 21:26:37.000 217 33383.48 412.49 2295.12 30.52 2012-08-04 21:26:38.000 217 33383.53 412.48 2295.10 30.52 2012-08-04 21:26:39.000 217 33383.64 412.49 2295.08 30.52 2012-08-04 21:26:40.000 217 33383.56 412.47 2295.05 30.52 2012-08-04 21:26:41.000 217 33383.54 412.51 2295.00 30.52 2012-08-04 21:26:42.000 217 33383.52 412.50 2295.03 30.52 2012-08-04 21:26:43.000 217 33383.65 412.47 2295.00 30.52 2012-08-04 21:26:44.000 217 33383.49 412.50 2295.00 30.52 2012-08-04 21:26:45.000 217 33383.56 412.51 2295.03 30.52 2012-08-04 21:26:46.000 217 33383.51 412.47 2294.99 30.52 2012-08-04 21:26:47.000 217 33383.47 412.53 2294.99 30.52 2012-08-04 21:26:48.000 217 33383.54 412.50 2294.93 30.52 2012-08-04 21:26:49.000 217 33383.57 412.56 2294.98 30.52 2012-08-04 21:26:50.000 217 33383.49 412.51 2294.97 30.52 2012-08-04 21:26:51.000 217 33383.45 412.54 2295.05 30.52 2012-08-04 21:26:52.000 217 33383.47 412.54 2295.07 30.52 2012-08-04 21:26:53.000 217 33383.46 412.55 2294.99 30.53 2012-08-04 21:26:54.000 217 33383.47 412.55 2295.06 30.52 2012-08-04 21:26:55.000 217 33383.33 412.53 2295.07 30.52 2012-08-04 21:26:56.000 217 33383.47 412.54 2294.99 30.52 2012-08-04 21:26:57.000 217 33383.45 412.55 2295.06 30.52 2012-08-04 21:26:58.000 217 33383.44 412.61 2295.03 30.52 2012-08-04 21:26:59.000 217 33383.40 412.56 2294.99 30.52 2012-08-04 21:27:00.000 217 33383.45 412.58 2295.10 30.52 2012-08-04 21:27:01.000 217 33383.41 412.59 2295.20 30.52 2012-08-04 21:27:02.000 217 33383.39 412.55 2295.19 30.52 2012-08-04 21:27:03.000 217 33383.36 412.58 2295.04 30.52 2012-08-04 21:27:04.000 217 33383.44 412.55 2295.09 30.52 2012-08-04 21:27:05.000 217 33383.44 412.57 2295.11 30.52 2012-08-04 21:27:06.000 217 33383.50 412.56 2295.02 30.52 2012-08-04 21:27:07.000 217 33383.38 412.58 2295.11 30.52 2012-08-04 21:27:08.000 217 33383.44 412.61 2295.11 30.52 2012-08-04 21:27:09.000 217 33383.43 412.63 2295.04 30.52 2012-08-04 21:27:10.000 217 33383.44 412.59 2295.17 30.52 2012-08-04 21:27:11.000 217 33383.43 412.64 2295.14 30.52 2012-08-04 21:27:12.000 217 33383.51 412.61 2295.16 30.52 2012-08-04 21:27:12.000 217 33383.56 412.61 2295.08 30.52 2012-08-04 21:27:14.000 217 33383.34 412.62 2295.08 30.52 2012-08-04 21:27:15.000 217 33383.50 412.61 2295.08 30.52 2012-08-04 21:27:16.000 217 33383.54 412.62 2295.16 30.52 2012-08-04 21:27:17.000 217 33383.47 412.63 2295.12 30.52 2012-08-04 21:27:18.000 217 33383.48 412.62 2295.05 30.52 2012-08-04 21:27:19.000 217 33383.40 412.63 2295.02 30.52 2012-08-04 21:27:20.000 217 33383.41 412.63 2295.01 30.52 2012-08-04 21:27:21.000 217 33383.54 412.66 2295.14 30.52 2012-08-04 21:27:22.000 217 33383.52 412.63 2295.10 30.52 2012-08-04 21:27:23.000 217 33383.51 412.69 2295.05 30.52 2012-08-04 21:27:24.000 217 33383.48 412.69 2295.05 30.52 2012-08-04 21:27:25.000 217 33383.50 412.69 2295.04 30.52 2012-08-04 21:27:25.000 217 33383.52 412.70 2295.11 30.52 2012-08-04 21:27:27.000 217 33383.45 412.71 2295.07 30.52 2012-08-04 21:27:28.000 217 33383.53 412.73 2295.09 30.52 2012-08-04 21:27:29.000 217 33383.53 412.69 2295.00 30.52 2012-08-04 21:27:30.000 217 33383.59 412.70 2295.09 30.52 2012-08-04 21:27:31.000 217 33383.34 412.71 2295.13 30.52 2012-08-04 21:27:32.000 217 33383.50 412.71 2295.15 30.52 2012-08-04 21:27:33.000 217 33383.50 412.67 2295.11 30.52 2012-08-04 21:27:34.000 217 33383.47 412.70 2295.11 30.52 2012-08-04 21:27:35.000 217 33383.45 412.70 2295.07 30.52 2012-08-04 21:27:36.000 217 33383.43 412.71 2295.10 30.52 2012-08-04 21:27:37.000 217 33383.47 412.72 2295.07 30.52 2012-08-04 21:27:38.000 217 33383.47 412.72 2295.07 30.52 2012-08-04 21:27:39.000 217 33383.51 412.70 2295.07 30.52 2012-08-04 21:27:40.000 217 33383.44 412.76 2295.05 30.52 2012-08-04 21:27:41.000 217 33383.38 412.74 2295.03 30.52 2012-08-04 21:27:42.000 217 33383.43 412.73 2295.12 30.52 2012-08-04 21:27:43.000 217 33383.46 412.72 2295.09 30.52 2012-08-04 21:27:44.000 217 33383.37 412.70 2295.01 30.52 2012-08-04 21:27:45.000 217 33383.49 412.72 2295.09 30.52 2012-08-04 21:27:46.000 217 33383.47 412.76 2295.14 30.52 2012-08-04 21:27:47.000 217 33383.33 412.74 2295.06 30.52 2012-08-04 21:27:48.000 217 33383.49 412.77 2295.03 30.52 2012-08-04 21:27:49.000 217 33383.39 412.76 2295.10 30.52 2012-08-04 21:27:50.000 217 33383.47 412.72 2295.10 30.52 2012-08-04 21:27:51.000 217 33383.44 412.71 2295.07 30.52 2012-08-04 21:27:52.000 217 33383.44 412.77 2295.07 30.52 2012-08-04 21:27:53.000 217 33383.32 412.74 2295.13 30.52 2012-08-04 21:27:54.000 217 33383.47 412.73 2294.98 30.52 2012-08-04 21:27:55.000 217 33383.43 412.73 2295.12 30.52 2012-08-04 21:27:56.000 217 33383.38 412.76 2295.10 30.52 2012-08-04 21:27:57.000 217 33383.40 412.74 2295.07 30.52 2012-08-04 21:27:58.000 217 33383.43 412.74 2295.16 30.52 2012-08-04 21:27:59.000 217 33383.39 412.70 2295.01 30.52 2012-08-04 21:28:00.000 217 33383.42 412.78 2295.06 30.52 2012-08-04 21:28:01.000 217 33383.44 412.77 2295.09 30.52 2012-08-04 21:28:02.000 217 33383.34 412.78 2295.15 30.52 2012-08-04 21:28:03.000 217 33383.45 412.80 2295.08 30.52 2012-08-04 21:28:04.000 217 33383.37 412.77 2295.14 30.52 2012-08-04 21:28:05.000 217 33383.33 412.79 2295.09 30.52 2012-08-04 21:28:06.000 217 33383.34 412.74 2295.05 30.52 2012-08-04 21:28:06.000 217 33383.47 412.79 2295.07 30.52 2012-08-04 21:28:08.000 217 33383.36 412.79 2295.07 30.52 2012-08-04 21:28:09.000 217 33383.39 412.80 2295.02 30.52 2012-08-04 21:28:10.000 217 33383.32 412.84 2295.11 30.52 2012-08-04 21:28:11.000 217 33383.37 412.80 2295.09 30.52 2012-08-04 21:28:12.000 217 33383.38 412.81 2295.07 30.52 2012-08-04 21:28:13.000 217 33383.39 412.76 2295.14 30.52 2012-08-04 21:28:14.000 217 33383.40 412.77 2295.05 30.52 2012-08-04 21:28:15.000 217 33383.33 412.81 2295.01 30.52 2012-08-04 21:28:16.000 217 33383.33 412.81 2295.09 30.52 2012-08-04 21:28:17.000 217 33383.34 412.78 2295.14 30.52 2012-08-04 21:28:18.000 217 33383.46 412.84 2295.08 30.52 2012-08-04 21:28:19.000 217 33383.37 412.83 2295.07 30.52 2012-08-04 21:28:19.000 217 33383.49 412.79 2295.07 30.52 2012-08-04 21:28:21.000 217 33383.40 412.85 2295.10 30.52 2012-08-04 21:28:22.000 217 33383.43 412.81 2295.08 30.52 2012-08-04 21:28:23.000 217 33383.29 412.90 2295.11 30.52 2012-08-04 21:28:24.000 217 33383.38 412.82 2295.12 30.52 2012-08-04 21:28:25.000 217 33383.41 412.81 2295.02 30.52 2012-08-04 21:28:26.000 217 33383.39 412.86 2295.04 30.52 2012-08-04 21:28:27.000 217 33383.37 412.82 2295.07 30.52 2012-08-04 21:28:28.000 217 33383.41 412.84 2295.07 30.52 2012-08-04 21:28:29.000 217 33383.40 412.84 2295.08 30.52 2012-08-04 21:28:30.000 217 33383.46 412.84 2295.07 30.52 2012-08-04 21:28:31.000 217 33383.47 412.86 2295.14 30.52 2012-08-04 21:28:32.000 217 33383.43 412.87 2295.15 30.52 2012-08-04 21:28:33.000 217 33383.56 412.84 2295.14 30.52 2012-08-04 21:28:34.000 217 33383.51 412.86 2295.03 30.52 2012-08-04 21:28:35.000 217 33383.47 412.87 2295.01 30.52 2012-08-04 21:28:36.000 217 33383.55 412.88 2295.15 30.52 2012-08-04 21:28:37.000 217 33383.60 412.84 2295.03 30.52 2012-08-04 21:28:38.000 217 33383.50 412.86 2295.03 30.52 2012-08-04 21:28:39.000 217 33383.53 412.86 2295.08 30.52 2012-08-04 21:28:40.000 217 33383.50 412.85 2294.97 30.52 2012-08-04 21:28:41.000 217 33383.47 412.86 2295.00 30.52 2012-08-04 21:28:42.000 217 33383.56 412.88 2295.11 30.52 2012-08-04 21:28:43.000 217 33383.61 412.89 2294.95 30.52 2012-08-04 21:28:44.000 217 33383.59 412.91 2294.99 30.52 2012-08-04 21:28:45.000 217 33383.55 412.87 2295.00 30.52 2012-08-04 21:28:46.000 217 33383.53 412.89 2294.99 30.52 2012-08-04 21:28:47.000 217 33383.50 412.89 2295.08 30.52 2012-08-04 21:28:48.000 217 33383.53 412.91 2295.09 30.52 2012-08-04 21:28:49.000 217 33383.62 412.96 2294.98 30.52 2012-08-04 21:28:50.000 217 33383.57 412.96 2295.06 30.52 2012-08-04 21:28:51.000 217 33383.61 412.92 2294.97 30.52 2012-08-04 21:28:52.000 217 33383.53 412.94 2294.99 30.52 2012-08-04 21:28:53.000 217 33383.39 412.94 2294.99 30.52 2012-08-04 21:28:54.000 217 33383.56 412.92 2295.08 30.52 2012-08-04 21:28:55.000 217 33383.54 412.96 2295.02 30.52 2012-08-04 21:28:56.000 217 33383.56 412.94 2295.01 30.52 2012-08-04 21:28:57.000 217 33383.54 412.96 2295.00 30.52 2012-08-04 21:28:58.000 217 33383.48 412.95 2295.05 30.52 2012-08-04 21:28:59.000 217 33383.50 412.96 2294.99 30.52 2012-08-04 21:29:00.000 217 33383.46 413.00 2295.01 30.52 2012-08-04 21:29:00.000 217 33383.57 412.96 2295.01 30.52 2012-08-04 21:29:02.000 217 33383.49 412.94 2295.05 30.52 2012-08-04 21:29:03.000 217 33383.50 412.98 2295.05 30.52 2012-08-04 21:29:04.000 217 33383.56 412.99 2295.02 30.52 2012-08-04 21:29:05.000 217 33383.54 412.96 2295.00 30.52 2012-08-04 21:29:06.000 217 33383.53 412.94 2294.99 30.52 2012-08-04 21:29:07.000 217 33383.49 412.94 2294.96 30.52 2012-08-04 21:29:08.000 217 33383.50 412.92 2295.03 30.52 2012-08-04 21:29:09.000 217 33383.54 412.95 2295.05 30.52 2012-08-04 21:29:10.000 217 33383.43 412.99 2295.12 30.52 2012-08-04 21:29:11.000 217 33383.48 412.97 2294.97 30.52 2012-08-04 21:29:12.000 217 33383.60 412.99 2295.07 30.52 2012-08-04 21:29:13.000 217 33383.42 412.95 2294.96 30.52 2012-08-04 21:29:13.000 217 33383.56 412.94 2295.02 30.52 2012-08-04 21:29:15.000 217 33383.53 412.96 2295.02 30.52 2012-08-04 21:29:16.000 217 33383.53 412.96 2295.11 30.52 2012-08-04 21:29:17.000 217 33383.51 412.99 2294.98 30.52 2012-08-04 21:29:18.000 217 33383.45 412.94 2295.06 30.52 2012-08-04 21:29:19.000 217 33383.54 412.96 2295.04 30.52 2012-08-04 21:29:20.000 217 33383.52 412.95 2295.05 30.52 2012-08-04 21:29:21.000 217 33383.46 412.96 2294.97 30.52 2012-08-04 21:29:22.000 217 33383.54 412.99 2295.06 30.52 2012-08-04 21:29:23.000 217 33383.53 412.94 2295.00 30.52 2012-08-04 21:29:24.000 217 33383.41 413.00 2295.03 30.52 2012-08-04 21:29:25.000 217 33383.52 413.00 2295.01 30.52 2012-08-04 21:29:26.000 217 33383.46 412.98 2294.96 30.52 2012-08-04 21:29:27.000 217 33383.47 412.94 2295.11 30.52 2012-08-04 21:29:28.000 217 33383.46 412.99 2295.04 30.52 2012-08-04 21:29:29.000 217 33383.42 412.98 2295.02 30.52 2012-08-04 21:29:30.000 217 33383.51 412.98 2295.03 30.52 2012-08-04 21:29:31.000 217 33383.41 412.99 2295.05 30.52 2012-08-04 21:29:32.000 217 33383.42 412.99 2295.02 30.52 2012-08-04 21:29:33.000 217 33383.52 413.03 2295.03 30.52 2012-08-04 21:29:34.000 217 33383.53 413.01 2295.01 30.52 2012-08-04 21:29:35.000 217 33383.51 412.97 2295.01 30.52 2012-08-04 21:29:36.000 217 33383.45 412.96 2295.07 30.52 2012-08-04 21:29:37.000 217 33383.55 412.96 2294.99 30.52 2012-08-04 21:29:38.000 217 33383.52 412.92 2295.02 30.52 2012-08-04 21:29:39.000 217 33383.54 413.00 2294.93 30.52 2012-08-04 21:29:40.000 217 33383.51 412.99 2295.03 30.52 2012-08-04 21:29:41.000 217 33383.44 412.96 2295.08 30.52 2012-08-04 21:29:42.000 217 33383.50 413.01 2295.00 30.52 2012-08-04 21:29:43.000 217 33383.50 413.00 2295.07 30.52 2012-08-04 21:29:44.000 217 33383.40 413.00 2295.03 30.52 2012-08-04 21:29:45.000 217 33383.43 412.97 2294.99 30.52 2012-08-04 21:29:46.000 217 33383.45 413.00 2295.05 30.52 2012-08-04 21:29:47.000 217 33383.49 413.03 2294.96 30.52 2012-08-04 21:29:48.000 217 33383.57 412.95 2295.03 30.52 2012-08-04 21:29:49.000 217 33383.53 412.96 2294.96 30.52 2012-08-04 21:29:50.000 217 33383.50 413.00 2295.13 30.52 2012-08-04 21:29:51.000 217 33383.43 413.02 2295.09 30.52 2012-08-04 21:29:52.000 217 33383.47 413.01 2295.05 30.52 2012-08-04 21:29:53.000 217 33383.39 412.99 2294.99 30.52 2012-08-04 21:29:54.000 217 33383.42 412.97 2294.99 30.52 2012-08-04 21:29:54.000 217 33383.54 413.01 2295.00 30.52 2012-08-04 21:29:56.000 217 33383.47 412.99 2294.98 30.52 2012-08-04 21:29:57.000 217 33383.45 412.99 2295.00 30.52 2012-08-04 21:29:58.000 217 33383.48 413.02 2295.05 30.52 2012-08-04 21:29:59.000 217 33383.50 413.02 2294.89 30.52 2012-08-04 21:30:00.000 217 33383.46 413.05 2294.95 30.52 2012-08-04 21:30:01.000 217 33383.54 413.10 2295.01 30.52 2012-08-04 21:30:02.000 217 33383.44 413.04 2295.01 30.52 2012-08-04 21:30:03.000 217 33383.48 413.06 2294.97 30.52 2012-08-04 21:30:04.000 217 33383.50 413.06 2295.03 30.52 2012-08-04 21:30:05.000 217 33383.43 413.07 2295.01 30.52 2012-08-04 21:30:06.000 217 33383.49 413.08 2295.03 30.52 2012-08-04 21:30:07.000 217 33383.58 413.10 2295.08 30.52 2012-08-04 21:30:07.000 217 33383.51 413.11 2295.04 30.52 2012-08-04 21:30:09.000 217 33383.47 413.11 2295.02 30.52 2012-08-04 21:30:10.000 217 33383.50 413.08 2295.07 30.52 2012-08-04 21:30:11.000 217 33383.51 413.11 2295.05 30.52 2012-08-04 21:30:12.000 217 33383.57 413.09 2295.07 30.52 2012-08-04 21:30:13.000 217 33383.53 413.08 2295.02 30.52 2012-08-04 21:30:14.000 217 33383.56 413.07 2294.96 30.52 2012-08-04 21:30:15.000 217 33383.60 413.05 2295.02 30.52 2012-08-04 21:30:16.000 217 33383.60 413.08 2294.98 30.52 2012-08-04 21:30:17.000 217 33383.64 413.10 2295.09 30.52 2012-08-04 21:30:18.000 217 33383.56 413.12 2294.99 30.52 2012-08-04 21:30:19.000 217 33383.51 413.11 2295.00 30.52 2012-08-04 21:30:20.000 217 33383.67 413.14 2294.99 30.52 2012-08-04 21:30:21.000 217 33383.57 413.11 2294.98 30.52 2012-08-04 21:30:22.000 217 33383.57 413.13 2295.03 30.52 2012-08-04 21:30:23.000 217 33383.56 413.12 2295.03 30.52 2012-08-04 21:30:24.000 217 33383.50 413.10 2294.97 30.52 2012-08-04 21:30:25.000 217 33383.54 413.11 2295.00 30.52 2012-08-04 21:30:26.000 217 33383.54 413.15 2294.92 30.52 2012-08-04 21:30:27.000 217 33383.56 413.14 2294.93 30.52 2012-08-04 21:30:28.000 217 33383.54 413.13 2294.96 30.52 2012-08-04 21:30:29.000 217 33383.50 413.09 2294.97 30.52 2012-08-04 21:30:30.000 217 33383.39 413.08 2295.03 30.52 2012-08-04 21:30:31.000 217 33383.62 413.14 2295.07 30.52 2012-08-04 21:30:32.000 217 33383.55 413.10 2294.95 30.52 2012-08-04 21:30:33.000 217 33383.54 413.08 2294.92 30.52 2012-08-04 21:30:34.000 217 33383.61 413.13 2295.11 30.52 2012-08-04 21:30:35.000 217 33383.50 413.14 2295.10 30.52 2012-08-04 21:30:36.000 217 33383.50 413.13 2294.99 30.52 2012-08-04 21:30:37.000 217 33383.50 413.13 2295.00 30.52 2012-08-04 21:30:38.000 217 33383.58 413.18 2294.99 30.52 2012-08-04 21:30:39.000 217 33383.47 413.16 2295.01 30.52 2012-08-04 21:30:40.000 217 33383.62 413.15 2295.03 30.52 2012-08-04 21:30:41.000 217 33383.57 413.08 2295.03 30.52 2012-08-04 21:30:42.000 217 33383.54 413.11 2294.96 30.52 2012-08-04 21:30:43.000 217 33383.54 413.12 2294.92 30.52 2012-08-04 21:30:44.000 217 33383.49 413.08 2294.93 30.52 2012-08-04 21:30:45.000 217 33383.50 413.08 2294.91 30.52 2012-08-04 21:30:46.000 217 33383.53 413.11 2294.96 30.52 2012-08-04 21:30:47.000 217 33383.53 413.09 2295.08 30.52 2012-08-04 21:30:48.000 217 33383.52 413.07 2295.03 30.52 2012-08-04 21:30:48.000 217 33383.50 413.06 2295.03 30.52 2012-08-04 21:30:50.000 217 33383.46 413.09 2295.02 30.52 2012-08-04 21:30:51.000 217 33383.49 413.07 2294.93 30.52 2012-08-04 21:30:52.000 217 33383.42 413.06 2295.07 30.52 2012-08-04 21:30:53.000 217 33383.47 413.09 2295.03 30.52 2012-08-04 21:30:54.000 217 33383.44 413.06 2295.03 30.52 2012-08-04 21:30:55.000 217 33383.41 413.08 2294.93 30.52 2012-08-04 21:30:56.000 217 33383.56 413.11 2294.99 30.52 2012-08-04 21:30:57.000 217 33383.52 413.11 2294.93 30.52 2012-08-04 21:30:58.000 217 33383.51 413.07 2295.02 30.52 2012-08-04 21:30:59.000 217 33383.54 413.08 2295.02 30.52 2012-08-04 21:31:00.000 217 33383.51 413.09 2295.03 30.52 2012-08-04 21:31:01.000 217 33383.43 413.02 2294.98 30.52 2012-08-04 21:31:01.000 217 33383.59 413.08 2294.91 30.52 2012-08-04 21:31:03.000 217 33383.53 413.09 2295.01 30.52 2012-08-04 21:31:04.000 217 33383.49 413.05 2295.05 30.52 2012-08-04 21:31:05.000 217 33383.59 413.09 2295.01 30.52 2012-08-04 21:31:06.000 217 33383.55 413.06 2295.01 30.52 2012-08-04 21:31:07.000 217 33383.56 413.10 2295.02 30.52 2012-08-04 21:31:08.000 217 33383.66 413.08 2294.99 30.52 2012-08-04 21:31:09.000 217 33383.58 413.08 2294.99 30.52 2012-08-04 21:31:10.000 217 33383.62 413.05 2295.04 30.52 2012-08-04 21:31:11.000 217 33383.56 413.09 2294.95 30.52 2012-08-04 21:31:12.000 217 33383.51 413.07 2295.03 30.52 2012-08-04 21:31:13.000 217 33383.72 413.06 2294.99 30.52 2012-08-04 21:31:14.000 217 33383.71 413.03 2294.94 30.52 2012-08-04 21:31:15.000 217 33383.65 413.07 2294.95 30.52 2012-08-04 21:31:16.000 217 33383.65 413.08 2294.98 30.52 2012-08-04 21:31:17.000 217 33383.66 413.08 2295.02 30.52 2012-08-04 21:31:18.000 217 33383.49 413.13 2294.92 30.52 2012-08-04 21:31:19.000 217 33383.70 413.10 2294.93 30.52 2012-08-04 21:31:20.000 217 33383.61 413.08 2294.90 30.52 2012-08-04 21:31:21.000 217 33383.70 413.10 2294.89 30.52 2012-08-04 21:31:22.000 217 33383.69 413.13 2294.95 30.52 2012-08-04 21:31:23.000 217 33383.68 413.10 2295.01 30.52 2012-08-04 21:31:24.000 217 33383.64 413.09 2294.96 30.52 2012-08-04 21:31:25.000 217 33383.76 413.11 2294.91 30.52 2012-08-04 21:31:26.000 217 33383.78 413.12 2294.90 30.52 2012-08-04 21:31:27.000 217 33383.80 413.13 2294.87 30.52 2012-08-04 21:31:28.000 217 33383.71 413.08 2294.97 30.52 2012-08-04 21:31:29.000 217 33383.77 413.08 2294.87 30.52 2012-08-04 21:31:30.000 217 33383.71 413.12 2294.99 30.52 2012-08-04 21:31:31.000 217 33383.66 413.08 2294.95 30.52 2012-08-04 21:31:32.000 217 33383.89 413.08 2295.03 30.52 2012-08-04 21:31:33.000 217 33383.86 413.08 2294.94 30.52 2012-08-04 21:31:34.000 217 33383.72 413.13 2294.96 30.52 2012-08-04 21:31:35.000 217 33383.85 413.17 2294.96 30.52 2012-08-04 21:31:36.000 217 33383.62 413.13 2294.94 30.52 2012-08-04 21:31:37.000 217 33383.80 413.12 2294.95 30.52 2012-08-04 21:31:38.000 217 33383.83 413.09 2294.90 30.52 2012-08-04 21:31:39.000 217 33383.72 413.12 2294.95 30.52 2012-08-04 21:31:40.000 217 33383.74 413.13 2294.92 30.52 2012-08-04 21:31:41.000 217 33383.82 413.13 2294.90 30.52 2012-08-04 21:31:42.000 217 33383.71 413.14 2294.99 30.52 2012-08-04 21:31:42.000 217 33383.74 413.12 2294.93 30.52 2012-08-04 21:31:44.000 217 33383.82 413.16 2294.94 30.52 2012-08-04 21:31:45.000 217 33383.76 413.15 2294.89 30.52 2012-08-04 21:31:46.000 217 33383.75 413.19 2294.92 30.52 2012-08-04 21:31:47.000 217 33383.81 413.13 2294.92 30.52 2012-08-04 21:31:48.000 217 33383.77 413.15 2294.88 30.52 2012-08-04 21:31:49.000 217 33383.79 413.11 2294.93 30.52 2012-08-04 21:31:50.000 217 33383.86 413.13 2294.98 30.52 2012-08-04 21:31:51.000 217 33383.79 413.13 2294.95 30.52 2012-08-04 21:31:52.000 217 33383.84 413.13 2294.84 30.52 2012-08-04 21:31:53.000 217 33383.83 413.16 2294.93 30.52 2012-08-04 21:31:54.000 217 33383.80 413.09 2295.00 30.52 2012-08-04 21:31:55.000 217 33383.80 413.11 2294.94 30.52 2012-08-04 21:31:55.000 217 33383.71 413.14 2294.94 30.52 2012-08-04 21:31:57.000 217 33383.86 413.16 2294.92 30.52 2012-08-04 21:31:58.000 217 33383.69 413.12 2294.95 30.52 2012-08-04 21:31:59.000 217 33383.75 413.12 2294.91 30.52 2012-08-04 21:32:00.000 217 33383.78 413.12 2294.92 30.52 2012-08-04 21:32:01.000 217 33383.69 413.10 2294.96 30.52 2012-08-04 21:32:02.000 217 33383.85 413.13 2294.92 30.52 2012-08-04 21:32:03.000 217 33383.73 413.13 2294.89 30.52 2012-08-04 21:32:04.000 217 33383.75 413.12 2294.87 30.52 2012-08-04 21:32:05.000 217 33383.65 413.13 2295.02 30.52 2012-08-04 21:32:06.000 217 33383.74 413.13 2294.93 30.52 2012-08-04 21:32:07.000 217 33383.75 413.14 2294.97 30.52 2012-08-04 21:32:08.000 217 33383.69 413.15 2294.92 30.52 2012-08-04 21:32:09.000 217 33383.76 413.14 2294.86 30.52 2012-08-04 21:32:10.000 217 33383.69 413.13 2294.97 30.52 2012-08-04 21:32:11.000 217 33383.72 413.14 2295.04 30.52 2012-08-04 21:32:12.000 217 33383.53 413.11 2294.97 30.52 2012-08-04 21:32:13.000 217 33383.64 413.12 2294.97 30.52 2012-08-04 21:32:14.000 217 33383.59 413.13 2294.91 30.52 2012-08-04 21:32:15.000 217 33383.53 413.11 2294.93 30.52 2012-08-04 21:32:16.000 217 33383.61 413.13 2294.94 30.52 2012-08-04 21:32:17.000 217 33383.62 413.14 2294.94 30.52 2012-08-04 21:32:18.000 217 33383.61 413.10 2294.93 30.52 2012-08-04 21:32:19.000 217 33383.64 413.14 2294.86 30.52 2012-08-04 21:32:20.000 217 33383.61 413.12 2294.97 30.52 2012-08-04 21:32:21.000 217 33383.59 413.10 2294.89 30.52 2012-08-04 21:32:22.000 217 33383.53 413.14 2294.93 30.52 2012-08-04 21:32:23.000 217 33383.60 413.13 2295.02 30.52 2012-08-04 21:32:24.000 217 33383.68 413.13 2294.95 30.52 2012-08-04 21:32:25.000 217 33383.58 413.14 2295.01 30.52 2012-08-04 21:32:26.000 217 33383.61 413.10 2294.97 30.52 2012-08-04 21:32:27.000 217 33383.54 413.11 2295.01 30.52 2012-08-04 21:32:28.000 217 33383.52 413.15 2294.93 30.52 2012-08-04 21:32:29.000 217 33383.62 413.17 2294.92 30.52 2012-08-04 21:32:30.000 217 33383.69 413.16 2295.07 30.52 2012-08-04 21:32:31.000 217 33383.57 413.14 2294.97 30.52 2012-08-04 21:32:32.000 217 33383.54 413.15 2294.93 30.52 2012-08-04 21:32:33.000 217 33383.54 413.15 2294.93 30.52 2012-08-04 21:32:34.000 217 33383.53 413.14 2294.97 30.52 2012-08-04 21:32:35.000 217 33383.51 413.17 2295.01 30.52 2012-08-04 21:32:36.000 217 33383.52 413.17 2294.98 30.52 2012-08-04 21:32:36.000 217 33383.54 413.15 2295.02 30.52 2012-08-04 21:32:38.000 217 33383.54 413.18 2295.05 30.52 2012-08-04 21:32:39.000 217 33383.59 413.17 2294.96 30.52 2012-08-04 21:32:40.000 217 33383.62 413.13 2294.90 30.52 2012-08-04 21:32:41.000 217 33383.53 413.15 2295.02 30.52 2012-08-04 21:32:42.000 217 33383.65 413.19 2294.95 30.52 2012-08-04 21:32:43.000 217 33383.43 413.14 2294.93 30.52 2012-08-04 21:32:44.000 217 33383.49 413.15 2294.92 30.52 2012-08-04 21:32:45.000 217 33383.48 413.17 2294.98 30.52 2012-08-04 21:32:46.000 217 33383.53 413.17 2294.97 30.52 2012-08-04 21:32:47.000 217 33383.57 413.20 2295.02 30.52 2012-08-04 21:32:48.000 217 33383.44 413.20 2294.98 30.52 2012-08-04 21:32:49.000 217 33383.52 413.22 2294.96 30.52 2012-08-04 21:32:49.000 217 33383.46 413.23 2295.01 30.52 2012-08-04 21:32:51.000 217 33383.44 413.22 2294.94 30.52 2012-08-04 21:32:52.000 217 33383.50 413.17 2294.98 30.52 2012-08-04 21:32:53.000 217 33383.47 413.23 2295.05 30.52 2012-08-04 21:32:54.000 217 33383.47 413.24 2295.01 30.52 2012-08-04 21:32:55.000 217 33383.52 413.26 2294.96 30.52 2012-08-04 21:32:56.000 217 33383.53 413.24 2295.00 30.52 2012-08-04 21:32:57.000 217 33383.48 413.23 2294.99 30.52 2012-08-04 21:32:58.000 217 33383.53 413.25 2294.94 30.52 2012-08-04 21:32:59.000 217 33383.50 413.19 2295.02 30.52 2012-08-04 21:33:00.000 217 33383.54 413.18 2294.98 30.52 2012-08-04 21:33:01.000 217 33383.50 413.20 2294.97 30.52 2012-08-04 21:33:02.000 217 33383.61 413.22 2295.06 30.52 2012-08-04 21:33:03.000 217 33383.43 413.25 2295.06 30.52 2012-08-04 21:33:04.000 217 33383.50 413.27 2294.96 30.52 2012-08-04 21:33:05.000 217 33383.51 413.25 2295.03 30.52 2012-08-04 21:33:06.000 217 33383.49 413.21 2295.05 30.52 2012-08-04 21:33:07.000 217 33383.40 413.26 2295.01 30.52 2012-08-04 21:33:08.000 217 33383.49 413.24 2294.97 30.52 2012-08-04 21:33:09.000 217 33383.51 413.24 2294.99 30.52 2012-08-04 21:33:10.000 217 33383.46 413.23 2295.02 30.52 2012-08-04 21:33:11.000 217 33383.46 413.22 2294.91 30.52 2012-08-04 21:33:12.000 217 33383.42 413.25 2295.01 30.52 2012-08-04 21:33:13.000 217 33383.34 413.26 2295.01 30.52 2012-08-04 21:33:14.000 217 33383.46 413.25 2295.04 30.52 2012-08-04 21:33:15.000 217 33383.43 413.25 2295.05 30.52 2012-08-04 21:33:16.000 217 33383.49 413.29 2294.97 30.52 2012-08-04 21:33:17.000 217 33383.37 413.28 2295.08 30.52 2012-08-04 21:33:18.000 217 33383.33 413.20 2295.01 30.52 2012-08-04 21:33:19.000 217 33383.32 413.30 2294.93 30.52 2012-08-04 21:33:20.000 217 33383.43 413.29 2295.00 30.52 2012-08-04 21:33:21.000 217 33383.32 413.26 2294.99 30.52 2012-08-04 21:33:22.000 217 33383.37 413.26 2295.03 30.52 2012-08-04 21:33:23.000 217 33383.40 413.28 2295.08 30.52 2012-08-04 21:33:24.000 217 33383.47 413.27 2295.07 30.52 2012-08-04 21:33:25.000 217 33383.32 413.31 2295.07 30.52 2012-08-04 21:33:26.000 217 33383.34 413.28 2294.92 30.52 2012-08-04 21:33:27.000 217 33383.17 413.30 2295.04 30.52 2012-08-04 21:33:28.000 217 33383.28 413.31 2295.07 30.52 2012-08-04 21:33:29.000 217 33383.32 413.28 2294.99 30.52 2012-08-04 21:33:30.000 217 33383.39 413.30 2295.09 30.52 2012-08-04 21:33:30.000 217 33383.32 413.31 2295.02 30.52 2012-08-04 21:33:32.000 217 33383.34 413.24 2295.05 30.52 2012-08-04 21:33:33.000 217 33383.29 413.27 2295.09 30.52 2012-08-04 21:33:34.000 217 33383.29 413.30 2295.09 30.52 2012-08-04 21:33:35.000 217 33383.34 413.30 2295.09 30.52 2012-08-04 21:33:36.000 217 33383.28 413.28 2295.02 30.52 2012-08-04 21:33:37.000 217 33383.34 413.26 2295.03 30.52 2012-08-04 21:33:38.000 217 33383.43 413.30 2295.06 30.52 2012-08-04 21:33:39.000 217 33383.24 413.31 2295.05 30.52 2012-08-04 21:33:40.000 217 33383.27 413.28 2295.02 30.52 2012-08-04 21:33:41.000 217 33383.34 413.27 2295.07 30.52 2012-08-04 21:33:42.000 217 33383.28 413.32 2295.02 30.52 2012-08-04 21:33:43.000 217 33383.30 413.31 2295.16 30.52 2012-08-04 21:33:43.000 217 33383.37 413.31 2295.09 30.52 2012-08-04 21:33:45.000 217 33383.32 413.32 2295.04 30.52 2012-08-04 21:33:46.000 217 33383.29 413.27 2295.08 30.52 2012-08-04 21:33:47.000 217 33383.28 413.27 2294.97 30.52 2012-08-04 21:33:48.000 217 33383.34 413.29 2295.03 30.52 2012-08-04 21:33:49.000 217 33383.28 413.29 2295.11 30.52 2012-08-04 21:33:50.000 217 33383.29 413.31 2295.06 30.52 2012-08-04 21:33:51.000 217 33383.24 413.29 2295.02 30.52 2012-08-04 21:33:52.000 217 33383.37 413.27 2295.01 30.52 2012-08-04 21:33:53.000 217 33383.36 413.29 2295.11 30.52 2012-08-04 21:33:54.000 217 33383.34 413.26 2295.08 30.52 2012-08-04 21:33:55.000 217 33383.28 413.30 2295.02 30.52 2012-08-04 21:33:56.000 217 33383.41 413.27 2295.06 30.52 2012-08-04 21:33:57.000 217 33383.30 413.22 2294.97 30.52 2012-08-04 21:33:58.000 217 33383.42 413.30 2294.98 30.52 2012-08-04 21:33:59.000 217 33383.32 413.29 2295.03 30.52 2012-08-04 21:34:00.000 217 33383.36 413.28 2295.07 30.52 2012-08-04 21:34:01.000 217 33383.27 413.30 2295.05 30.52 2012-08-04 21:34:02.000 217 33383.37 413.31 2295.08 30.52 2012-08-04 21:34:03.000 217 33383.31 413.31 2295.09 30.52 2012-08-04 21:34:04.000 217 33383.35 413.31 2295.07 30.52 2012-08-04 21:34:05.000 217 33383.36 413.31 2295.02 30.52 2012-08-04 21:34:06.000 217 33383.29 413.31 2295.05 30.52 2012-08-04 21:34:07.000 217 33383.41 413.28 2295.05 30.52 2012-08-04 21:34:08.000 217 33383.37 413.30 2295.01 30.52 2012-08-04 21:34:09.000 217 33383.41 413.29 2295.02 30.52 2012-08-04 21:34:10.000 217 33383.31 413.31 2295.03 30.52 2012-08-04 21:34:11.000 217 33383.31 413.26 2294.99 30.52 2012-08-04 21:34:12.000 217 33383.40 413.30 2295.08 30.52 2012-08-04 21:34:13.000 217 33383.34 413.24 2295.01 30.52 2012-08-04 21:34:14.000 217 33383.27 413.25 2294.93 30.52 2012-08-04 21:34:15.000 217 33383.30 413.22 2294.90 30.52 2012-08-04 21:34:16.000 217 33383.36 413.28 2295.01 30.52 2012-08-04 21:34:17.000 217 33383.34 413.26 2295.01 30.52 2012-08-04 21:34:18.000 217 33383.31 413.25 2294.99 30.52 2012-08-04 21:34:19.000 217 33383.37 413.27 2295.07 30.52 2012-08-04 21:34:20.000 217 33383.46 413.23 2295.11 30.52 2012-08-04 21:34:21.000 217 33383.34 413.23 2295.06 30.52 2012-08-04 21:34:22.000 217 33383.29 413.31 2295.05 30.52 2012-08-04 21:34:23.000 217 33383.34 413.28 2295.04 30.52 2012-08-04 21:34:24.000 217 33383.30 413.27 2294.92 30.52 2012-08-04 21:34:24.000 217 33383.40 413.25 2295.01 30.52 2012-08-04 21:34:26.000 217 33383.30 413.27 2295.02 30.52 2012-08-04 21:34:27.000 217 33383.33 413.23 2294.99 30.52 2012-08-04 21:34:28.000 217 33383.35 413.30 2295.07 30.52 2012-08-04 21:34:29.000 217 33383.38 413.27 2295.05 30.52 2012-08-04 21:34:30.000 217 33383.35 413.27 2295.01 30.52 2012-08-04 21:34:31.000 217 33383.29 413.26 2295.01 30.52 2012-08-04 21:34:32.000 217 33383.31 413.27 2295.02 30.52 2012-08-04 21:34:33.000 217 33383.41 413.25 2295.01 30.52 2012-08-04 21:34:34.000 217 33383.34 413.27 2295.09 30.52 2012-08-04 21:34:35.000 217 33383.36 413.27 2295.05 30.52 2012-08-04 21:34:36.000 217 33383.36 413.26 2295.07 30.52 2012-08-04 21:34:37.000 217 33383.32 413.25 2294.95 30.52 2012-08-04 21:34:37.000 217 33383.35 413.25 2295.07 30.52 2012-08-04 21:34:39.000 217 33383.34 413.26 2295.03 30.52 2012-08-04 21:34:40.000 217 33383.39 413.28 2295.08 30.52 2012-08-04 21:34:41.000 217 33383.32 413.28 2295.05 30.52 2012-08-04 21:34:42.000 217 33383.16 413.25 2295.03 30.52 2012-08-04 21:34:43.000 217 33383.37 413.28 2295.02 30.52 2012-08-04 21:34:44.000 217 33383.29 413.28 2295.02 30.52 2012-08-04 21:34:45.000 217 33383.26 413.27 2295.00 30.52 2012-08-04 21:34:46.000 217 33383.28 413.30 2294.99 30.52 2012-08-04 21:34:47.000 217 33383.21 413.27 2295.08 30.52 2012-08-04 21:34:48.000 217 33383.26 413.29 2295.01 30.52 2012-08-04 21:34:49.000 217 33383.26 413.25 2294.97 30.52 2012-08-04 21:34:50.000 217 33383.30 413.25 2294.94 30.52 2012-08-04 21:34:51.000 217 33383.22 413.28 2295.02 30.52 2012-08-04 21:34:52.000 217 33383.23 413.27 2295.09 30.52 2012-08-04 21:34:53.000 217 33383.21 413.28 2295.04 30.52 2012-08-04 21:34:54.000 217 33383.14 413.29 2295.08 30.52 2012-08-04 21:34:55.000 217 33383.20 413.29 2295.05 30.52 2012-08-04 21:34:56.000 217 33383.12 413.23 2295.09 30.52 2012-08-04 21:34:57.000 217 33383.15 413.25 2295.05 30.52 2012-08-04 21:34:58.000 217 33383.18 413.28 2294.99 30.52 2012-08-04 21:34:59.000 217 33383.09 413.28 2295.07 30.52 2012-08-04 21:35:00.000 217 33383.06 413.26 2294.97 30.52 2012-08-04 21:35:01.000 217 33383.13 413.25 2295.01 30.52 2012-08-04 21:35:02.000 217 33383.08 413.28 2295.15 30.52 2012-08-04 21:35:03.000 217 33383.18 413.25 2295.08 30.52 2012-08-04 21:35:04.000 217 33383.21 413.30 2295.03 30.52 2012-08-04 21:35:05.000 217 33383.11 413.29 2295.16 30.52 2012-08-04 21:35:06.000 217 33383.06 413.29 2295.08 30.52 2012-08-04 21:35:07.000 217 33383.19 413.30 2295.14 30.52 2012-08-04 21:35:08.000 217 33383.12 413.37 2294.99 30.52 2012-08-04 21:35:09.000 217 33383.10 413.34 2295.05 30.52 2012-08-04 21:35:10.000 217 33383.16 413.34 2295.05 30.52 2012-08-04 21:35:11.000 217 33383.18 413.33 2295.08 30.52 2012-08-04 21:35:12.000 217 33383.21 413.33 2295.12 30.52 2012-08-04 21:35:13.000 217 33383.10 413.30 2295.09 30.52 2012-08-04 21:35:14.000 217 33383.09 413.33 2295.08 30.52 2012-08-04 21:35:15.000 217 33383.07 413.31 2295.07 30.52 2012-08-04 21:35:16.000 217 33383.10 413.38 2295.13 30.52 2012-08-04 21:35:17.000 217 33383.06 413.32 2295.04 30.52 2012-08-04 21:35:18.000 217 33383.13 413.29 2295.08 30.52 2012-08-04 21:35:18.000 217 33383.04 413.34 2295.08 30.52 2012-08-04 21:35:20.000 217 33383.01 413.31 2295.08 30.52 2012-08-04 21:35:21.000 217 33383.10 413.33 2295.05 30.52 2012-08-04 21:35:22.000 217 33383.16 413.35 2295.08 30.52 2012-08-04 21:35:23.000 217 33383.08 413.31 2295.02 30.52 2012-08-04 21:35:24.000 217 33383.15 413.37 2295.05 30.52 2012-08-04 21:35:25.000 217 33383.08 413.34 2295.03 30.52 2012-08-04 21:35:26.000 217 33383.17 413.33 2294.97 30.52 2012-08-04 21:35:27.000 217 33383.04 413.31 2294.97 30.52 2012-08-04 21:35:28.000 217 33383.13 413.34 2295.07 30.52 2012-08-04 21:35:29.000 217 33383.03 413.37 2295.07 30.52 2012-08-04 21:35:30.000 217 33383.03 413.41 2295.12 30.52 2012-08-04 21:35:31.000 217 33383.12 413.36 2294.97 30.52 2012-08-04 21:35:31.000 217 33383.21 413.39 2295.05 30.52 2012-08-04 21:35:33.000 217 33383.12 413.38 2295.08 30.52 2012-08-04 21:35:34.000 217 33383.11 413.39 2295.03 30.52 2012-08-04 21:35:35.000 217 33383.07 413.38 2295.01 30.52 2012-08-04 21:35:36.000 217 33383.02 413.35 2294.95 30.52 2012-08-04 21:35:37.000 217 33383.04 413.34 2295.16 30.52 2012-08-04 21:35:38.000 217 33383.12 413.33 2295.17 30.52 2012-08-04 21:35:39.000 217 33383.13 413.34 2295.12 30.52 2012-08-04 21:35:40.000 217 33383.09 413.39 2295.00 30.52 2012-08-04 21:35:41.000 217 33383.11 413.37 2295.12 30.52 2012-08-04 21:35:42.000 217 33383.12 413.36 2295.10 30.52 2012-08-04 21:35:43.000 217 33383.07 413.36 2295.03 30.52 2012-08-04 21:35:44.000 217 33383.13 413.39 2295.05 30.52 2012-08-04 21:35:45.000 217 33383.18 413.41 2295.07 30.52 2012-08-04 21:35:46.000 217 33383.13 413.37 2295.18 30.52 2012-08-04 21:35:47.000 217 33383.18 413.39 2295.12 30.52 2012-08-04 21:35:48.000 217 33383.12 413.36 2295.14 30.52 2012-08-04 21:35:49.000 217 33383.21 413.38 2295.09 30.52 2012-08-04 21:35:50.000 217 33383.18 413.37 2295.05 30.52 2012-08-04 21:35:51.000 217 33383.15 413.40 2294.95 30.52 2012-08-04 21:35:52.000 217 33383.24 413.39 2295.03 30.52 2012-08-04 21:35:53.000 217 33383.14 413.37 2295.06 30.52 2012-08-04 21:35:54.000 217 33383.24 413.40 2294.92 30.52 2012-08-04 21:35:55.000 217 33383.18 413.39 2295.08 30.52 2012-08-04 21:35:56.000 217 33383.20 413.41 2295.02 30.52 2012-08-04 21:35:57.000 217 33383.18 413.43 2295.01 30.52 2012-08-04 21:35:58.000 217 33383.12 413.41 2295.02 30.52 2012-08-04 21:35:59.000 217 33383.22 413.41 2295.02 30.52 2012-08-04 21:36:00.000 217 33383.13 413.39 2295.04 30.52 2012-08-04 21:36:01.000 217 33383.25 413.44 2295.12 30.52 2012-08-04 21:36:02.000 217 33383.16 413.42 2295.06 30.52 2012-08-04 21:36:03.000 217 33383.18 413.40 2295.07 30.52 2012-08-04 21:36:04.000 217 33383.26 413.42 2295.05 30.52 2012-08-04 21:36:05.000 217 33383.24 413.40 2295.05 30.52 2012-08-04 21:36:06.000 217 33383.20 413.38 2295.05 30.52 2012-08-04 21:36:07.000 217 33383.18 413.42 2295.02 30.52 2012-08-04 21:36:08.000 217 33383.16 413.40 2294.90 30.52 2012-08-04 21:36:09.000 217 33383.19 413.39 2295.00 30.52 2012-08-04 21:36:10.000 217 33383.26 413.41 2295.01 30.52 2012-08-04 21:36:11.000 217 33383.16 413.40 2295.01 30.52 2012-08-04 21:36:12.000 217 33383.21 413.38 2295.11 30.52 2012-08-04 21:36:12.000 217 33383.26 413.43 2295.06 30.52 2012-08-04 21:36:14.000 217 33383.21 413.44 2295.03 30.52 2012-08-04 21:36:15.000 217 33383.17 413.43 2295.01 30.52 2012-08-04 21:36:16.000 217 33383.27 413.42 2295.12 30.52 2012-08-04 21:36:17.000 217 33383.30 413.43 2295.02 30.52 2012-08-04 21:36:18.000 217 33383.35 413.42 2295.04 30.52 2012-08-04 21:36:19.000 217 33383.25 413.40 2295.02 30.52 2012-08-04 21:36:20.000 217 33383.34 413.39 2295.08 30.52 2012-08-04 21:36:21.000 217 33383.26 413.40 2295.11 30.52 2012-08-04 21:36:22.000 217 33383.36 413.40 2295.10 30.52 2012-08-04 21:36:23.000 217 33383.32 413.38 2295.07 30.52 2012-08-04 21:36:24.000 217 33383.34 413.42 2295.05 30.52 2012-08-04 21:36:25.000 217 33383.43 413.41 2295.02 30.52 2012-08-04 21:36:25.000 217 33383.38 413.40 2295.08 30.52 2012-08-04 21:36:27.000 217 33383.34 413.37 2295.03 30.52 2012-08-04 21:36:28.000 217 33383.29 413.44 2294.97 30.52 2012-08-04 21:36:29.000 217 33383.40 413.40 2295.01 30.52 2012-08-04 21:36:30.000 217 33383.31 413.41 2295.03 30.52 2012-08-04 21:36:31.000 217 33383.36 413.42 2295.10 30.52 2012-08-04 21:36:32.000 217 33383.47 413.40 2295.10 30.52 2012-08-04 21:36:33.000 217 33383.32 413.41 2295.05 30.52 2012-08-04 21:36:34.000 217 33383.28 413.46 2295.02 30.52 2012-08-04 21:36:35.000 217 33383.40 413.42 2295.11 30.52 2012-08-04 21:36:36.000 217 33383.31 413.40 2295.07 30.52 2012-08-04 21:36:37.000 217 33383.32 413.40 2295.05 30.52 2012-08-04 21:36:38.000 217 33383.32 413.40 2295.03 30.52 2012-08-04 21:36:39.000 217 33383.31 413.42 2295.10 30.52 2012-08-04 21:36:40.000 217 33383.22 413.44 2295.05 30.52 2012-08-04 21:36:41.000 217 33383.24 413.42 2295.07 30.52 2012-08-04 21:36:42.000 217 33383.22 413.41 2295.02 30.52 2012-08-04 21:36:43.000 217 33383.35 413.42 2295.07 30.52 2012-08-04 21:36:44.000 217 33383.19 413.42 2294.90 30.52 2012-08-04 21:36:45.000 217 33383.23 413.39 2294.93 30.52 2012-08-04 21:36:46.000 217 33383.18 413.47 2294.97 30.52 2012-08-04 21:36:47.000 217 33383.19 413.42 2294.99 30.52 2012-08-04 21:36:48.000 217 33383.16 413.45 2295.07 30.52 2012-08-04 21:36:49.000 217 33383.16 413.42 2295.08 30.52 2012-08-04 21:36:50.000 217 33383.24 413.46 2295.01 30.52 2012-08-04 21:36:51.000 217 33383.18 413.44 2294.99 30.52 2012-08-04 21:36:52.000 217 33383.16 413.45 2295.03 30.52 2012-08-04 21:36:53.000 217 33383.15 413.45 2295.02 30.52 2012-08-04 21:36:54.000 217 33383.19 413.44 2295.07 30.52 2012-08-04 21:36:55.000 217 33383.15 413.48 2295.05 30.52 2012-08-04 21:36:56.000 217 33383.12 413.46 2295.07 30.52 2012-08-04 21:36:57.000 217 33383.10 413.47 2294.96 30.52 2012-08-04 21:36:58.000 217 33383.12 413.45 2295.04 30.52 2012-08-04 21:36:59.000 217 33383.09 413.44 2295.01 30.52 2012-08-04 21:37:00.000 217 33383.06 413.48 2295.03 30.52 2012-08-04 21:37:01.000 217 33383.08 413.42 2295.07 30.52 2012-08-04 21:37:02.000 217 33383.06 413.46 2295.11 30.52 2012-08-04 21:37:03.000 217 33382.98 413.44 2295.09 30.52 2012-08-04 21:37:04.000 217 33383.00 413.45 2295.07 30.52 2012-08-04 21:37:05.000 217 33383.00 413.44 2295.09 30.52 2012-08-04 21:37:06.000 217 33383.01 413.44 2295.06 30.52 2012-08-04 21:37:06.000 217 33383.05 413.41 2295.17 30.52 2012-08-04 21:37:08.000 217 33382.94 413.39 2295.12 30.52 2012-08-04 21:37:09.000 217 33382.94 413.42 2295.15 30.52 2012-08-04 21:37:10.000 217 33383.03 413.44 2295.06 30.52 2012-08-04 21:37:11.000 217 33382.97 413.44 2295.01 30.52 2012-08-04 21:37:12.000 217 33383.01 413.44 2295.10 30.52 2012-08-04 21:37:13.000 217 33382.87 413.42 2295.09 30.52 2012-08-04 21:37:14.000 217 33383.07 413.40 2295.05 30.52 2012-08-04 21:37:15.000 217 33383.05 413.45 2295.14 30.52 2012-08-04 21:37:16.000 217 33383.01 413.51 2295.07 30.52 2012-08-04 21:37:17.000 217 33383.02 413.47 2295.09 30.52 2012-08-04 21:37:18.000 217 33383.03 413.49 2295.07 30.52 2012-08-04 21:37:19.000 217 33383.03 413.49 2295.14 30.52 2012-08-04 21:37:19.000 217 33383.04 413.42 2295.12 30.52 2012-08-04 21:37:21.000 217 33383.03 413.44 2295.11 30.52 2012-08-04 21:37:22.000 217 33383.04 413.47 2295.13 30.52 2012-08-04 21:37:23.000 217 33382.99 413.47 2295.05 30.52 2012-08-04 21:37:24.000 217 33382.99 413.48 2295.03 30.52 2012-08-04 21:37:25.000 217 33382.93 413.49 2295.06 30.52 2012-08-04 21:37:26.000 217 33383.03 413.55 2295.14 30.52 2012-08-04 21:37:27.000 217 33383.09 413.51 2295.09 30.52 2012-08-04 21:37:28.000 217 33382.94 413.48 2295.11 30.52 2012-08-04 21:37:29.000 217 33382.99 413.53 2295.08 30.52 2012-08-04 21:37:30.000 217 33383.18 413.50 2295.11 30.52 2012-08-04 21:37:31.000 217 33383.03 413.52 2295.01 30.52 2012-08-04 21:37:32.000 217 33382.90 413.55 2295.12 30.52 2012-08-04 21:37:33.000 217 33382.96 413.52 2295.14 30.52 2012-08-04 21:37:34.000 217 33382.99 413.54 2295.06 30.52 2012-08-04 21:37:35.000 217 33383.11 413.58 2295.15 30.52 2012-08-04 21:37:36.000 217 33382.97 413.54 2295.11 30.52 2012-08-04 21:37:37.000 217 33383.11 413.56 2295.12 30.52 2012-08-04 21:37:38.000 217 33382.99 413.61 2295.07 30.52 2012-08-04 21:37:39.000 217 33383.03 413.60 2295.20 30.52 2012-08-04 21:37:40.000 217 33383.01 413.58 2295.03 30.52 2012-08-04 21:37:41.000 217 33383.08 413.59 2295.12 30.52 2012-08-04 21:37:42.000 217 33383.00 413.56 2295.16 30.52 2012-08-04 21:37:43.000 217 33383.07 413.58 2295.15 30.52 2012-08-04 21:37:44.000 217 33382.97 413.60 2295.13 30.52 2012-08-04 21:37:45.000 217 33382.98 413.59 2295.12 30.52 2012-08-04 21:37:46.000 217 33383.04 413.59 2295.16 30.52 2012-08-04 21:37:47.000 217 33382.97 413.58 2295.09 30.52 2012-08-04 21:37:48.000 217 33382.95 413.58 2295.13 30.52 2012-08-04 21:37:49.000 217 33382.95 413.62 2295.11 30.52 2012-08-04 21:37:50.000 217 33383.02 413.59 2295.09 30.52 2012-08-04 21:37:51.000 217 33382.94 413.56 2295.11 30.52 2012-08-04 21:37:52.000 217 33383.02 413.56 2295.14 30.52 2012-08-04 21:37:53.000 217 33382.92 413.59 2295.13 30.52 2012-08-04 21:37:54.000 217 33382.88 413.59 2295.12 30.52 2012-08-04 21:37:55.000 217 33382.95 413.57 2295.20 30.52 2012-08-04 21:37:56.000 217 33383.01 413.61 2295.12 30.52 2012-08-04 21:37:57.000 217 33382.93 413.62 2295.18 30.52 2012-08-04 21:37:58.000 217 33382.90 413.66 2295.11 30.52 2012-08-04 21:37:59.000 217 33382.77 413.58 2295.18 30.52 2012-08-04 21:38:00.000 217 33382.91 413.63 2295.22 30.52 2012-08-04 21:38:00.000 217 33382.93 413.61 2295.24 30.52 2012-08-04 21:38:02.000 217 33382.87 413.56 2295.19 30.52 2012-08-04 21:38:03.000 217 33382.72 413.58 2295.17 30.52 2012-08-04 21:38:04.000 217 33382.90 413.65 2295.21 30.52 2012-08-04 21:38:05.000 217 33382.71 413.62 2295.11 30.52 2012-08-04 21:38:06.000 217 33382.68 413.62 2295.23 30.52 2012-08-04 21:38:07.000 217 33382.76 413.63 2295.15 30.52 2012-08-04 21:38:08.000 217 33382.79 413.58 2295.18 30.52 2012-08-04 21:38:09.000 217 33382.74 413.58 2295.24 30.52 2012-08-04 21:38:10.000 217 33382.79 413.61 2295.23 30.52 2012-08-04 21:38:11.000 217 33382.78 413.63 2295.20 30.52 2012-08-04 21:38:12.000 217 33382.86 413.61 2295.24 30.52 2012-08-04 21:38:13.000 217 33382.68 413.63 2295.23 30.52 2012-08-04 21:38:13.000 217 33382.86 413.58 2295.18 30.52 2012-08-04 21:38:15.000 217 33382.82 413.60 2295.15 30.52 2012-08-04 21:38:16.000 217 33382.79 413.62 2295.19 30.52 2012-08-04 21:38:17.000 217 33382.66 413.60 2295.20 30.52 2012-08-04 21:38:18.000 217 33382.71 413.63 2295.18 30.52 2012-08-04 21:38:19.000 217 33382.68 413.59 2295.23 30.52 2012-08-04 21:38:20.000 217 33382.71 413.56 2295.32 30.52 2012-08-04 21:38:21.000 217 33382.72 413.57 2295.26 30.52 2012-08-04 21:38:22.000 217 33382.67 413.62 2295.21 30.52 2012-08-04 21:38:23.000 217 33382.64 413.62 2295.25 30.52 2012-08-04 21:38:24.000 217 33382.61 413.56 2295.26 30.52 2012-08-04 21:38:25.000 217 33382.75 413.62 2295.31 30.52 2012-08-04 21:38:26.000 217 33382.57 413.61 2295.29 30.52 2012-08-04 21:38:27.000 217 33382.57 413.62 2295.24 30.52 2012-08-04 21:38:28.000 217 33382.61 413.60 2295.25 30.52 2012-08-04 21:38:29.000 217 33382.59 413.56 2295.26 30.52 2012-08-04 21:38:30.000 217 33382.63 413.57 2295.20 30.52 2012-08-04 21:38:31.000 217 33382.53 413.58 2295.21 30.52 2012-08-04 21:38:32.000 217 33382.63 413.58 2295.26 30.52 2012-08-04 21:38:33.000 217 33382.57 413.56 2295.20 30.52 2012-08-04 21:38:34.000 217 33382.71 413.56 2295.28 30.52 2012-08-04 21:38:35.000 217 33382.66 413.59 2295.18 30.52 2012-08-04 21:38:36.000 217 33382.59 413.57 2295.27 30.52 2012-08-04 21:38:37.000 217 33382.68 413.56 2295.21 30.52 2012-08-04 21:38:38.000 217 33382.60 413.56 2295.26 30.52 2012-08-04 21:38:39.000 217 33382.59 413.55 2295.21 30.52 2012-08-04 21:38:40.000 217 33382.71 413.55 2295.21 30.52 2012-08-04 21:38:41.000 217 33382.60 413.56 2295.28 30.52 2012-08-04 21:38:42.000 217 33382.64 413.58 2295.21 30.52 2012-08-04 21:38:43.000 217 33382.66 413.58 2295.22 30.52 2012-08-04 21:38:44.000 217 33382.64 413.53 2295.18 30.52 2012-08-04 21:38:45.000 217 33382.61 413.55 2295.19 30.52 2012-08-04 21:38:46.000 217 33382.66 413.61 2295.12 30.52 2012-08-04 21:38:47.000 217 33382.68 413.57 2295.21 30.52 2012-08-04 21:38:48.000 217 33382.61 413.61 2295.21 30.52 2012-08-04 21:38:49.000 217 33382.58 413.56 2295.25 30.52 2012-08-04 21:38:50.000 217 33382.58 413.59 2295.26 30.52 2012-08-04 21:38:51.000 217 33382.53 413.60 2295.27 30.52 2012-08-04 21:38:52.000 217 33382.60 413.59 2295.23 30.52 2012-08-04 21:38:53.000 217 33382.53 413.62 2295.20 30.52 2012-08-04 21:38:54.000 217 33382.65 413.62 2295.26 30.52 2012-08-04 21:38:54.000 217 33382.48 413.61 2295.24 30.52 2012-08-04 21:38:56.000 217 33382.63 413.62 2295.21 30.52 2012-08-04 21:38:57.000 217 33382.54 413.59 2295.21 30.52 2012-08-04 21:38:58.000 217 33382.51 413.63 2295.18 30.52 2012-08-04 21:38:59.000 217 33382.56 413.60 2295.12 30.52 2012-08-04 21:39:00.000 217 33382.56 413.60 2295.18 30.52 2012-08-04 21:39:01.000 217 33382.44 413.62 2295.21 30.52 2012-08-04 21:39:02.000 217 33382.47 413.64 2295.23 30.52 2012-08-04 21:39:03.000 217 33382.44 413.61 2295.26 30.52 2012-08-04 21:39:04.000 217 33382.46 413.61 2295.20 30.52 2012-08-04 21:39:05.000 217 33382.51 413.59 2295.24 30.52 2012-08-04 21:39:06.000 217 33382.39 413.60 2295.23 30.52 2012-08-04 21:39:07.000 217 33382.57 413.61 2295.21 30.52 2012-08-04 21:39:07.000 217 33382.48 413.61 2295.29 30.52 2012-08-04 21:39:09.000 217 33382.48 413.62 2295.26 30.52 2012-08-04 21:39:10.000 217 33382.42 413.62 2295.20 30.52 2012-08-04 21:39:11.000 217 33382.47 413.63 2295.19 30.52 2012-08-04 21:39:12.000 217 33382.36 413.57 2295.24 30.52 2012-08-04 21:39:13.000 217 33382.31 413.62 2295.17 30.52 2012-08-04 21:39:14.000 217 33382.46 413.62 2295.17 30.52 2012-08-04 21:39:15.000 217 33382.41 413.62 2295.21 30.52 2012-08-04 21:39:16.000 217 33382.33 413.57 2295.18 30.52 2012-08-04 21:39:17.000 217 33382.34 413.60 2295.27 30.52 2012-08-04 21:39:18.000 217 33382.33 413.62 2295.28 30.52 2012-08-04 21:39:19.000 217 33382.46 413.60 2295.27 30.52 2012-08-04 21:39:20.000 217 33382.31 413.60 2295.36 30.52 2012-08-04 21:39:21.000 217 33382.31 413.58 2295.33 30.52 2012-08-04 21:39:22.000 217 33382.36 413.58 2295.24 30.52 2012-08-04 21:39:23.000 217 33382.38 413.58 2295.33 30.52 2012-08-04 21:39:24.000 217 33382.28 413.56 2295.36 30.52 2012-08-04 21:39:25.000 217 33382.35 413.56 2295.23 30.52 2012-08-04 21:39:26.000 217 33382.40 413.58 2295.27 30.52 2012-08-04 21:39:27.000 217 33382.41 413.59 2295.27 30.52 2012-08-04 21:39:28.000 217 33382.38 413.55 2295.32 30.52 2012-08-04 21:39:29.000 217 33382.35 413.59 2295.28 30.52 2012-08-04 21:39:30.000 217 33382.33 413.59 2295.36 30.52 2012-08-04 21:39:31.000 217 33382.40 413.58 2295.27 30.52 2012-08-04 21:39:32.000 217 33382.38 413.62 2295.33 30.52 2012-08-04 21:39:33.000 217 33382.27 413.58 2295.35 30.52 2012-08-04 21:39:34.000 217 33382.29 413.58 2295.27 30.52 2012-08-04 21:39:35.000 217 33382.41 413.63 2295.24 30.52 2012-08-04 21:39:36.000 217 33382.36 413.64 2295.23 30.52 2012-08-04 21:39:37.000 217 33382.32 413.60 2295.32 30.52 2012-08-04 21:39:38.000 217 33382.42 413.62 2295.32 30.52 2012-08-04 21:39:39.000 217 33382.43 413.59 2295.30 30.52 2012-08-04 21:39:40.000 217 33382.33 413.63 2295.26 30.52 2012-08-04 21:39:41.000 217 33382.29 413.62 2295.27 30.52 2012-08-04 21:39:42.000 217 33382.42 413.64 2295.25 30.52 2012-08-04 21:39:43.000 217 33382.38 413.65 2295.21 30.52 2012-08-04 21:39:44.000 217 33382.31 413.62 2295.20 30.52 2012-08-04 21:39:45.000 217 33382.37 413.63 2295.26 30.52 2012-08-04 21:39:46.000 217 33382.31 413.64 2295.32 30.52 2012-08-04 21:39:47.000 217 33382.33 413.59 2295.31 30.52 2012-08-04 21:39:48.000 217 33382.29 413.62 2295.23 30.52 2012-08-04 21:39:48.000 217 33382.39 413.66 2295.32 30.52 2012-08-04 21:39:50.000 217 33382.39 413.67 2295.26 30.52 2012-08-04 21:39:51.000 217 33382.37 413.66 2295.30 30.52 2012-08-04 21:39:52.000 217 33382.33 413.59 2295.29 30.52 2012-08-04 21:39:53.000 217 33382.37 413.68 2295.23 30.52 2012-08-04 21:39:54.000 217 33382.38 413.65 2295.28 30.52 2012-08-04 21:39:55.000 217 33382.44 413.67 2295.24 30.52 2012-08-04 21:39:56.000 217 33382.34 413.61 2295.30 30.52 2012-08-04 21:39:57.000 217 33382.42 413.62 2295.26 30.52 2012-08-04 21:39:58.000 217 33382.40 413.61 2295.23 30.52 2012-08-04 21:39:59.000 217 33382.41 413.66 2295.16 30.52 2012-08-04 21:40:00.000 217 33382.33 413.59 2295.37 30.52 2012-08-04 21:40:01.000 217 33382.39 413.60 2295.20 30.52 2012-08-04 21:40:01.000 217 33382.35 413.63 2295.23 30.52 2012-08-04 21:40:03.000 217 33382.41 413.61 2295.22 30.52 2012-08-04 21:40:04.000 217 33382.37 413.66 2295.19 30.52 2012-08-04 21:40:05.000 217 33382.45 413.63 2295.20 30.52 2012-08-04 21:40:06.000 217 33382.32 413.65 2295.24 30.52 2012-08-04 21:40:07.000 217 33382.43 413.65 2295.14 30.52 2012-08-04 21:40:08.000 217 33382.31 413.64 2295.20 30.52 2012-08-04 21:40:09.000 217 33382.35 413.65 2295.19 30.52 2012-08-04 21:40:10.000 217 33382.38 413.63 2295.25 30.52 2012-08-04 21:40:11.000 217 33382.38 413.62 2295.20 30.52 2012-08-04 21:40:12.000 217 33382.38 413.68 2295.24 30.52 2012-08-04 21:40:13.000 217 33382.32 413.70 2295.20 30.52 2012-08-04 21:40:14.000 217 33382.35 413.69 2295.12 30.52 2012-08-04 21:40:15.000 217 33382.35 413.64 2295.17 30.52 2012-08-04 21:40:16.000 217 33382.41 413.63 2295.26 30.52 2012-08-04 21:40:17.000 217 33382.35 413.69 2295.23 30.52 2012-08-04 21:40:18.000 217 33382.36 413.63 2295.20 30.52 2012-08-04 21:40:19.000 217 33382.30 413.63 2295.21 30.52 2012-08-04 21:40:20.000 217 33382.29 413.65 2295.15 30.52 2012-08-04 21:40:21.000 217 33382.35 413.66 2295.18 30.52 2012-08-04 21:40:22.000 217 33382.31 413.67 2295.29 30.52 2012-08-04 21:40:23.000 217 33382.29 413.64 2295.26 30.52 2012-08-04 21:40:24.000 217 33382.20 413.68 2295.26 30.52 2012-08-04 21:40:25.000 217 33382.31 413.68 2295.20 30.52 2012-08-04 21:40:26.000 217 33382.32 413.67 2295.11 30.52 2012-08-04 21:40:27.000 217 33382.23 413.64 2295.14 30.52 2012-08-04 21:40:28.000 217 33382.20 413.65 2295.22 30.52 2012-08-04 21:40:29.000 217 33382.25 413.70 2295.23 30.52 2012-08-04 21:40:30.000 217 33382.22 413.66 2295.18 30.52 2012-08-04 21:40:31.000 217 33382.25 413.62 2295.17 30.52 2012-08-04 21:40:32.000 217 33382.27 413.67 2295.27 30.52 2012-08-04 21:40:33.000 217 33382.26 413.64 2295.29 30.52 2012-08-04 21:40:34.000 217 33382.29 413.64 2295.18 30.52 2012-08-04 21:40:35.000 217 33382.22 413.68 2295.17 30.52 2012-08-04 21:40:36.000 217 33382.22 413.66 2295.25 30.52 2012-08-04 21:40:37.000 217 33382.22 413.66 2295.23 30.52 2012-08-04 21:40:38.000 217 33382.23 413.65 2295.26 30.52 2012-08-04 21:40:39.000 217 33382.14 413.64 2295.23 30.52 2012-08-04 21:40:40.000 217 33382.28 413.67 2295.23 30.52 2012-08-04 21:40:41.000 217 33382.32 413.58 2295.27 30.52 2012-08-04 21:40:42.000 217 33382.17 413.62 2295.23 30.52 2012-08-04 21:40:42.000 217 33382.29 413.58 2295.26 30.52 2012-08-04 21:40:44.000 217 33382.31 413.62 2295.18 30.52 2012-08-04 21:40:45.000 217 33382.28 413.59 2295.18 30.52 2012-08-04 21:40:46.000 217 33382.30 413.62 2295.23 30.52 2012-08-04 21:40:47.000 217 33382.28 413.62 2295.20 30.52 2012-08-04 21:40:48.000 217 33382.26 413.55 2295.22 30.52 2012-08-04 21:40:49.000 217 33382.27 413.59 2295.15 30.52 2012-08-04 21:40:50.000 217 33382.36 413.58 2295.23 30.52 2012-08-04 21:40:51.000 217 33382.29 413.57 2295.24 30.52 2012-08-04 21:40:52.000 217 33382.26 413.58 2295.24 30.52 2012-08-04 21:40:53.000 217 33382.28 413.63 2295.20 30.52 2012-08-04 21:40:54.000 217 33382.31 413.59 2295.16 30.52 2012-08-04 21:40:55.000 217 33382.36 413.61 2295.17 30.52 2012-08-04 21:40:55.000 217 33382.28 413.62 2295.28 30.52 2012-08-04 21:40:57.000 217 33382.29 413.61 2295.23 30.52 2012-08-04 21:40:58.000 217 33382.25 413.62 2295.24 30.52 2012-08-04 21:40:59.000 217 33382.25 413.61 2295.21 30.52 2012-08-04 21:41:00.000 217 33382.24 413.60 2295.21 30.52 2012-08-04 21:41:01.000 217 33382.22 413.64 2295.20 30.52 2012-08-04 21:41:02.000 217 33382.33 413.62 2295.15 30.52 2012-08-04 21:41:03.000 217 33382.26 413.62 2295.17 30.52 2012-08-04 21:41:04.000 217 33382.29 413.55 2295.33 30.52 2012-08-04 21:41:05.000 217 33382.38 413.54 2295.21 30.52 2012-08-04 21:41:06.000 217 33382.32 413.64 2295.22 30.52 2012-08-04 21:41:07.000 217 33382.22 413.64 2295.14 30.52 2012-08-04 21:41:08.000 217 33382.25 413.61 2295.25 30.52 2012-08-04 21:41:09.000 217 33382.25 413.57 2295.25 30.52 2012-08-04 21:41:10.000 217 33382.22 413.60 2295.17 30.52 2012-08-04 21:41:11.000 217 33382.23 413.59 2295.09 30.52 2012-08-04 21:41:12.000 217 33382.06 413.56 2295.18 30.52 2012-08-04 21:41:13.000 217 33382.14 413.59 2295.11 30.52 2012-08-04 21:41:14.000 217 33382.10 413.60 2295.15 30.52 2012-08-04 21:41:15.000 217 33382.13 413.60 2295.16 30.52 2012-08-04 21:41:16.000 217 33382.17 413.57 2295.11 30.52 2012-08-04 21:41:17.000 217 33382.16 413.57 2295.26 30.52 2012-08-04 21:41:18.000 217 33382.13 413.58 2295.11 30.52 2012-08-04 21:41:19.000 217 33382.20 413.58 2295.20 30.52 2012-08-04 21:41:20.000 217 33382.06 413.58 2295.19 30.52 2012-08-04 21:41:21.000 217 33382.07 413.58 2295.22 30.52 2012-08-04 21:41:22.000 217 33382.12 413.61 2295.14 30.52 2012-08-04 21:41:23.000 217 33382.11 413.60 2295.17 30.52 2012-08-04 21:41:24.000 217 33382.08 413.58 2295.17 30.52 2012-08-04 21:41:25.000 217 33382.14 413.62 2295.27 30.52 2012-08-04 21:41:26.000 217 33382.06 413.60 2295.17 30.52 2012-08-04 21:41:27.000 217 33382.10 413.62 2295.18 30.52 2012-08-04 21:41:28.000 217 33382.03 413.57 2295.16 30.52 2012-08-04 21:41:29.000 217 33381.98 413.67 2295.14 30.52 2012-08-04 21:41:30.000 217 33382.06 413.56 2295.16 30.52 2012-08-04 21:41:31.000 217 33381.87 413.60 2295.11 30.52 2012-08-04 21:41:32.000 217 33381.96 413.61 2295.25 30.52 2012-08-04 21:41:33.000 217 33381.91 413.62 2295.27 30.52 2012-08-04 21:41:34.000 217 33381.85 413.57 2295.17 30.52 2012-08-04 21:41:35.000 217 33381.81 413.61 2295.16 30.52 2012-08-04 21:41:36.000 217 33381.91 413.62 2295.23 30.52 2012-08-04 21:41:36.000 217 33381.70 413.64 2295.23 30.52 2012-08-04 21:41:38.000 217 33381.81 413.62 2295.25 30.52 2012-08-04 21:41:39.000 217 33381.72 413.62 2295.21 30.52 2012-08-04 21:41:40.000 217 33381.79 413.58 2295.25 30.52 2012-08-04 21:41:41.000 217 33381.69 413.60 2295.26 30.52 2012-08-04 21:41:42.000 217 33381.66 413.61 2295.17 30.52 2012-08-04 21:41:43.000 217 33381.76 413.58 2295.30 30.52 2012-08-04 21:41:44.000 217 33381.64 413.61 2295.24 30.52 2012-08-04 21:41:45.000 217 33381.73 413.64 2295.23 30.52 2012-08-04 21:41:46.000 217 33381.66 413.60 2295.30 30.52 2012-08-04 21:41:47.000 217 33381.66 413.58 2295.19 30.52 2012-08-04 21:41:48.000 217 33381.57 413.60 2295.29 30.52 2012-08-04 21:41:49.000 217 33381.64 413.64 2295.23 30.52 2012-08-04 21:41:49.000 217 33381.67 413.62 2295.24 30.52 2012-08-04 21:41:51.000 217 33381.69 413.57 2295.23 30.52 2012-08-04 21:41:52.000 217 33381.73 413.63 2295.24 30.52 2012-08-04 21:41:53.000 217 33381.71 413.61 2295.30 30.52 2012-08-04 21:41:54.000 217 33381.67 413.65 2295.27 30.52 2012-08-04 21:41:55.000 217 33381.69 413.63 2295.35 30.52 2012-08-04 21:41:56.000 217 33381.56 413.62 2295.36 30.52 2012-08-04 21:41:57.000 217 33381.58 413.62 2295.33 30.52 2012-08-04 21:41:58.000 217 33381.63 413.60 2295.35 30.52 2012-08-04 21:41:59.000 217 33381.57 413.63 2295.28 30.52 2012-08-04 21:42:00.000 217 33381.60 413.66 2295.28 30.52 2012-08-04 21:42:01.000 217 33381.59 413.65 2295.34 30.52 2012-08-04 21:42:02.000 217 33381.67 413.65 2295.32 30.52 2012-08-04 21:42:03.000 217 33381.51 413.64 2295.28 30.52 2012-08-04 21:42:04.000 217 33381.61 413.70 2295.30 30.52 2012-08-04 21:42:05.000 217 33381.50 413.66 2295.35 30.52 2012-08-04 21:42:06.000 217 33381.53 413.64 2295.23 30.52 2012-08-04 21:42:07.000 217 33381.57 413.64 2295.33 30.52 2012-08-04 21:42:08.000 217 33381.53 413.64 2295.30 30.52 2012-08-04 21:42:09.000 217 33381.45 413.69 2295.28 30.52 2012-08-04 21:42:10.000 217 33381.53 413.68 2295.29 30.52 2012-08-04 21:42:11.000 217 33381.48 413.71 2295.30 30.52 2012-08-04 21:42:12.000 217 33381.51 413.75 2295.25 30.52 2012-08-04 21:42:13.000 217 33381.53 413.66 2295.35 30.52 2012-08-04 21:42:14.000 217 33381.42 413.66 2295.32 30.52 2012-08-04 21:42:15.000 217 33381.36 413.67 2295.30 30.52 2012-08-04 21:42:16.000 217 33381.36 413.71 2295.38 30.52 2012-08-04 21:42:17.000 217 33381.40 413.67 2295.32 30.52 2012-08-04 21:42:18.000 217 33381.32 413.67 2295.24 30.52 2012-08-04 21:42:19.000 217 33381.32 413.69 2295.38 30.52 2012-08-04 21:42:20.000 217 33381.33 413.66 2295.35 30.52 2012-08-04 21:42:21.000 217 33381.32 413.67 2295.33 30.52 2012-08-04 21:42:22.000 217 33381.29 413.71 2295.35 30.52 2012-08-04 21:42:23.000 217 33381.29 413.70 2295.27 30.52 2012-08-04 21:42:24.000 217 33381.31 413.75 2295.42 30.52 2012-08-04 21:42:25.000 217 33381.15 413.70 2295.32 30.52 2012-08-04 21:42:26.000 217 33381.20 413.73 2295.33 30.52 2012-08-04 21:42:27.000 217 33381.11 413.71 2295.34 30.52 2012-08-04 21:42:28.000 217 33381.14 413.69 2295.33 30.52 2012-08-04 21:42:29.000 217 33381.18 413.70 2295.36 30.52 2012-08-04 21:42:30.000 217 33381.23 413.66 2295.33 30.52 2012-08-04 21:42:30.000 217 33381.11 413.64 2295.33 30.52 2012-08-04 21:42:32.000 217 33381.14 413.68 2295.38 30.52 2012-08-04 21:42:33.000 217 33381.04 413.67 2295.37 30.52 2012-08-04 21:42:34.000 217 33381.08 413.69 2295.37 30.52 2012-08-04 21:42:35.000 217 33381.10 413.70 2295.34 30.52 2012-08-04 21:42:36.000 217 33381.13 413.68 2295.31 30.52 2012-08-04 21:42:37.000 217 33381.07 413.70 2295.41 30.52 2012-08-04 21:42:38.000 217 33381.03 413.70 2295.34 30.52 2012-08-04 21:42:39.000 217 33381.01 413.68 2295.37 30.52 2012-08-04 21:42:40.000 217 33381.05 413.71 2295.37 30.52 2012-08-04 21:42:41.000 217 33381.07 413.73 2295.36 30.52 2012-08-04 21:42:42.000 217 33380.90 413.68 2295.30 30.52 2012-08-04 21:42:43.000 217 33381.12 413.70 2295.39 30.52 2012-08-04 21:42:43.000 217 33380.99 413.70 2295.39 30.52 2012-08-04 21:42:45.000 217 33380.95 413.66 2295.46 30.52 2012-08-04 21:42:46.000 217 33381.03 413.68 2295.40 30.52 2012-08-04 21:42:47.000 217 33380.94 413.68 2295.43 30.52 2012-08-04 21:42:48.000 217 33380.96 413.67 2295.41 30.52 2012-08-04 21:42:49.000 217 33380.95 413.67 2295.45 30.52 2012-08-04 21:42:50.000 217 33380.95 413.67 2295.33 30.52 2012-08-04 21:42:51.000 217 33380.96 413.68 2295.39 30.52 2012-08-04 21:42:52.000 217 33380.92 413.65 2295.46 30.52 2012-08-04 21:42:53.000 217 33380.93 413.68 2295.33 30.52 2012-08-04 21:42:54.000 217 33380.90 413.68 2295.37 30.52 2012-08-04 21:42:55.000 217 33381.01 413.70 2295.36 30.52 2012-08-04 21:42:56.000 217 33380.98 413.67 2295.30 30.52 2012-08-04 21:42:57.000 217 33380.92 413.67 2295.34 30.52 2012-08-04 21:42:58.000 217 33380.99 413.68 2295.38 30.52 2012-08-04 21:42:59.000 217 33380.96 413.67 2295.43 30.52 2012-08-04 21:43:00.000 217 33380.99 413.67 2295.39 30.52 2012-08-04 21:43:01.000 217 33380.95 413.66 2295.38 30.52 2012-08-04 21:43:02.000 217 33381.00 413.68 2295.45 30.52 2012-08-04 21:43:03.000 217 33380.88 413.68 2295.43 30.52 2012-08-04 21:43:04.000 217 33380.92 413.69 2295.38 30.52 2012-08-04 21:43:05.000 217 33380.91 413.65 2295.39 30.52 2012-08-04 21:43:06.000 217 33380.82 413.67 2295.42 30.52 2012-08-04 21:43:07.000 217 33380.92 413.63 2295.44 30.52 2012-08-04 21:43:08.000 217 33380.88 413.62 2295.50 30.52 2012-08-04 21:43:09.000 217 33380.86 413.60 2295.46 30.52 2012-08-04 21:43:10.000 217 33380.92 413.62 2295.45 30.52 2012-08-04 21:43:11.000 217 33380.87 413.64 2295.38 30.52 2012-08-04 21:43:12.000 217 33380.88 413.64 2295.34 30.52 2012-08-04 21:43:13.000 217 33380.83 413.58 2295.34 30.52 2012-08-04 21:43:14.000 217 33380.93 413.61 2295.39 30.52 2012-08-04 21:43:15.000 217 33380.88 413.62 2295.35 30.52 2012-08-04 21:43:16.000 217 33380.88 413.63 2295.41 30.52 2012-08-04 21:43:17.000 217 33380.85 413.67 2295.43 30.52 2012-08-04 21:43:18.000 217 33380.87 413.63 2295.35 30.52 2012-08-04 21:43:19.000 217 33380.95 413.65 2295.41 30.52 2012-08-04 21:43:20.000 217 33380.86 413.62 2295.38 30.52 2012-08-04 21:43:21.000 217 33380.75 413.60 2295.30 30.52 2012-08-04 21:43:22.000 217 33380.80 413.60 2295.29 30.52 2012-08-04 21:43:23.000 217 33380.81 413.62 2295.34 30.52 2012-08-04 21:43:24.000 217 33380.78 413.65 2295.37 30.52 2012-08-04 21:43:24.000 217 33380.73 413.61 2295.32 30.52 2012-08-04 21:43:26.000 217 33380.80 413.61 2295.42 30.52 2012-08-04 21:43:27.000 217 33380.92 413.61 2295.33 30.52 2012-08-04 21:43:28.000 217 33380.77 413.62 2295.45 30.52 2012-08-04 21:43:29.000 217 33380.79 413.59 2295.34 30.52 2012-08-04 21:43:30.000 217 33380.71 413.65 2295.39 30.52 2012-08-04 21:43:31.000 217 33380.71 413.65 2295.38 30.52 2012-08-04 21:43:32.000 217 33380.79 413.58 2295.41 30.52 2012-08-04 21:43:33.000 217 33380.83 413.62 2295.41 30.52 2012-08-04 21:43:34.000 217 33380.79 413.64 2295.34 30.52 2012-08-04 21:43:35.000 217 33380.77 413.63 2295.40 30.52 2012-08-04 21:43:36.000 217 33380.85 413.62 2295.32 30.52 2012-08-04 21:43:37.000 217 33380.81 413.61 2295.30 30.52 2012-08-04 21:43:37.000 217 33380.86 413.63 2295.35 30.52 2012-08-04 21:43:39.000 217 33380.74 413.65 2295.29 30.52 2012-08-04 21:43:40.000 217 33380.77 413.62 2295.27 30.52 2012-08-04 21:43:41.000 217 33380.88 413.65 2295.37 30.52 2012-08-04 21:43:42.000 217 33380.89 413.68 2295.32 30.52 2012-08-04 21:43:43.000 217 33380.83 413.59 2295.39 30.52 2012-08-04 21:43:44.000 217 33380.72 413.66 2295.39 30.52 2012-08-04 21:43:45.000 217 33380.84 413.66 2295.39 30.52 2012-08-04 21:43:46.000 217 33380.78 413.60 2295.36 30.52 2012-08-04 21:43:47.000 217 33380.77 413.66 2295.32 30.52 2012-08-04 21:43:48.000 217 33380.77 413.63 2295.27 30.52 2012-08-04 21:43:49.000 217 33380.77 413.65 2295.36 30.52 2012-08-04 21:43:50.000 217 33380.71 413.66 2295.36 30.52 2012-08-04 21:43:51.000 217 33380.83 413.64 2295.44 30.52 2012-08-04 21:43:52.000 217 33380.71 413.66 2295.32 30.52 2012-08-04 21:43:53.000 217 33380.74 413.66 2295.26 30.52 2012-08-04 21:43:54.000 217 33380.73 413.72 2295.28 30.52 2012-08-04 21:43:55.000 217 33380.80 413.74 2295.28 30.52 2012-08-04 21:43:56.000 217 33380.66 413.66 2295.32 30.52 2012-08-04 21:43:57.000 217 33380.71 413.73 2295.36 30.52 2012-08-04 21:43:58.000 217 33380.61 413.71 2295.34 30.52 2012-08-04 21:43:59.000 217 33380.58 413.73 2295.33 30.52 2012-08-04 21:44:00.000 217 33380.58 413.76 2295.20 30.52 2012-08-04 21:44:01.000 217 33380.60 413.72 2295.30 30.52 2012-08-04 21:44:02.000 217 33380.59 413.73 2295.30 30.52 2012-08-04 21:44:03.000 217 33380.65 413.74 2295.31 30.52 2012-08-04 21:44:04.000 217 33380.70 413.79 2295.40 30.52 2012-08-04 21:44:05.000 217 33380.61 413.77 2295.40 30.52 2012-08-04 21:44:06.000 217 33380.61 413.78 2295.27 30.52 2012-08-04 21:44:07.000 217 33380.60 413.79 2295.30 30.52 2012-08-04 21:44:08.000 217 33380.49 413.80 2295.20 30.52 2012-08-04 21:44:09.000 217 33380.49 413.81 2295.39 30.52 2012-08-04 21:44:10.000 217 33380.47 413.81 2295.33 30.52 2012-08-04 21:44:11.000 217 33380.48 413.78 2295.29 30.52 2012-08-04 21:44:12.000 217 33380.51 413.78 2295.42 30.52 2012-08-04 21:44:13.000 217 33380.42 413.80 2295.32 30.52 2012-08-04 21:44:14.000 217 33380.49 413.79 2295.31 30.52 2012-08-04 21:44:15.000 217 33380.38 413.83 2295.32 30.52 2012-08-04 21:44:16.000 217 33380.42 413.80 2295.34 30.52 2012-08-04 21:44:17.000 217 33380.33 413.72 2295.39 30.52 2012-08-04 21:44:18.000 217 33380.36 413.79 2295.34 30.52 2012-08-04 21:44:18.000 217 33380.38 413.74 2295.38 30.52 2012-08-04 21:44:20.000 217 33380.36 413.75 2295.28 30.52 2012-08-04 21:44:21.000 217 33380.28 413.78 2295.35 30.52 2012-08-04 21:44:22.000 217 33380.29 413.73 2295.42 30.52 2012-08-04 21:44:23.000 217 33380.21 413.75 2295.40 30.52 2012-08-04 21:44:24.000 217 33380.26 413.74 2295.38 30.52 2012-08-04 21:44:25.000 217 33380.28 413.75 2295.37 30.52 2012-08-04 21:44:26.000 217 33380.23 413.75 2295.42 30.52 2012-08-04 21:44:27.000 217 33380.23 413.73 2295.46 30.52 2012-08-04 21:44:28.000 217 33380.20 413.70 2295.42 30.52 2012-08-04 21:44:29.000 217 33380.20 413.77 2295.40 30.52 2012-08-04 21:44:30.000 217 33380.23 413.75 2295.41 30.52 2012-08-04 21:44:31.000 217 33380.25 413.74 2295.39 30.52 2012-08-04 21:44:31.000 217 33380.26 413.73 2295.41 30.52 2012-08-04 21:44:33.000 217 33380.14 413.78 2295.39 30.52 2012-08-04 21:44:34.000 217 33380.08 413.73 2295.41 30.52 2012-08-04 21:44:35.000 217 33380.11 413.79 2295.40 30.52 2012-08-04 21:44:36.000 217 33380.06 413.77 2295.37 30.52 2012-08-04 21:44:37.000 217 33380.07 413.74 2295.42 30.52 2012-08-04 21:44:38.000 217 33380.09 413.75 2295.45 30.52 2012-08-04 21:44:39.000 217 33380.10 413.75 2295.40 30.52 2012-08-04 21:44:40.000 217 33380.08 413.75 2295.33 30.52 2012-08-04 21:44:41.000 217 33380.03 413.73 2295.41 30.52 2012-08-04 21:44:42.000 217 33380.05 413.73 2295.42 30.52 2012-08-04 21:44:43.000 217 33379.92 413.75 2295.43 30.52 2012-08-04 21:44:44.000 217 33380.08 413.73 2295.42 30.52 2012-08-04 21:44:45.000 217 33380.10 413.69 2295.54 30.52 2012-08-04 21:44:46.000 217 33380.10 413.74 2295.43 30.52 2012-08-04 21:44:47.000 217 33380.07 413.73 2295.46 30.52 2012-08-04 21:44:48.000 217 33380.12 413.68 2295.50 30.52 2012-08-04 21:44:49.000 217 33380.15 413.70 2295.45 30.52 2012-08-04 21:44:50.000 217 33380.16 413.68 2295.44 30.52 2012-08-04 21:44:51.000 217 33380.10 413.69 2295.34 30.52 2012-08-04 21:44:52.000 217 33380.09 413.71 2295.34 30.52 2012-08-04 21:44:53.000 217 33380.17 413.72 2295.41 30.52 2012-08-04 21:44:54.000 217 33380.21 413.68 2295.36 30.52 2012-08-04 21:44:55.000 217 33380.11 413.71 2295.34 30.52 2012-08-04 21:44:56.000 217 33380.21 413.69 2295.40 30.52 2012-08-04 21:44:57.000 217 33380.14 413.74 2295.47 30.52 2012-08-04 21:44:58.000 217 33380.17 413.73 2295.31 30.52 2012-08-04 21:44:59.000 217 33380.17 413.71 2295.42 30.52 2012-08-04 21:45:00.000 217 33380.21 413.70 2295.41 30.52 2012-08-04 21:45:01.000 217 33380.19 413.73 2295.33 30.52 2012-08-04 21:45:02.000 217 33380.09 413.71 2295.38 30.52 2012-08-04 21:45:03.000 217 33380.20 413.72 2295.33 30.52 2012-08-04 21:45:04.000 217 33380.23 413.72 2295.33 30.52 2012-08-04 21:45:05.000 217 33380.29 413.69 2295.38 30.52 2012-08-04 21:45:06.000 217 33380.17 413.72 2295.38 30.52 2012-08-04 21:45:07.000 217 33380.25 413.70 2295.37 30.52 2012-08-04 21:45:08.000 217 33380.15 413.70 2295.43 30.52 2012-08-04 21:45:09.000 217 33380.25 413.71 2295.38 30.52 2012-08-04 21:45:10.000 217 33380.24 413.68 2295.33 30.52 2012-08-04 21:45:11.000 217 33380.24 413.72 2295.40 30.52 2012-08-04 21:45:12.000 217 33380.23 413.77 2295.46 30.52 2012-08-04 21:45:12.000 217 33380.19 413.71 2295.33 30.52 2012-08-04 21:45:14.000 217 33380.15 413.71 2295.33 30.52 2012-08-04 21:45:15.000 217 33380.18 413.75 2295.35 30.52 2012-08-04 21:45:16.000 217 33380.20 413.72 2295.39 30.52 2012-08-04 21:45:17.000 217 33380.20 413.73 2295.33 30.52 2012-08-04 21:45:18.000 217 33380.30 413.73 2295.26 30.52 2012-08-04 21:45:19.000 217 33380.24 413.73 2295.34 30.52 2012-08-04 21:45:20.000 217 33380.22 413.74 2295.32 30.52 2012-08-04 21:45:21.000 217 33380.20 413.69 2295.33 30.52 2012-08-04 21:45:22.000 217 33380.19 413.68 2295.30 30.52 2012-08-04 21:45:23.000 217 33380.16 413.73 2295.32 30.52 2012-08-04 21:45:24.000 217 33380.08 413.71 2295.40 30.52 2012-08-04 21:45:25.000 217 33380.12 413.70 2295.31 30.52 2012-08-04 21:45:25.000 217 33380.19 413.70 2295.33 30.52 2012-08-04 21:45:27.000 217 33380.12 413.70 2295.23 30.52 2012-08-04 21:45:28.000 217 33380.13 413.70 2295.23 30.52 2012-08-04 21:45:29.000 217 33380.07 413.75 2295.26 30.52 2012-08-04 21:45:30.000 217 33380.08 413.73 2295.28 30.52 2012-08-04 21:45:31.000 217 33380.13 413.70 2295.32 30.52 2012-08-04 21:45:32.000 217 33379.95 413.71 2295.27 30.52 2012-08-04 21:45:33.000 217 33380.07 413.67 2295.30 30.52 2012-08-04 21:45:34.000 217 33380.04 413.66 2295.30 30.52 2012-08-04 21:45:35.000 217 33380.04 413.67 2295.32 30.52 2012-08-04 21:45:36.000 217 33380.00 413.64 2295.20 30.52 2012-08-04 21:45:37.000 217 33379.92 413.65 2295.23 30.52 2012-08-04 21:45:38.000 217 33379.99 413.68 2295.27 30.52 2012-08-04 21:45:39.000 217 33379.79 413.58 2295.30 30.52 2012-08-04 21:45:40.000 217 33379.87 413.59 2295.24 30.52 2012-08-04 21:45:41.000 217 33379.99 413.65 2295.29 30.52 2012-08-04 21:45:42.000 217 33379.87 413.59 2295.28 30.52 2012-08-04 21:45:43.000 217 33379.87 413.61 2295.27 30.52 2012-08-04 21:45:44.000 217 33379.89 413.63 2295.32 30.52 2012-08-04 21:45:45.000 217 33379.93 413.59 2295.28 30.52 2012-08-04 21:45:46.000 217 33379.83 413.59 2295.34 30.52 2012-08-04 21:45:47.000 217 33379.84 413.57 2295.27 30.52 2012-08-04 21:45:48.000 217 33379.80 413.57 2295.27 30.52 2012-08-04 21:45:49.000 217 33379.87 413.56 2295.22 30.52 2012-08-04 21:45:50.000 217 33379.92 413.57 2295.27 30.52 2012-08-04 21:45:51.000 217 33379.75 413.55 2295.34 30.52 2012-08-04 21:45:52.000 217 33379.78 413.53 2295.34 30.52 2012-08-04 21:45:53.000 217 33379.83 413.54 2295.28 30.52 2012-08-04 21:45:54.000 217 33379.88 413.57 2295.38 30.52 2012-08-04 21:45:55.000 217 33379.78 413.51 2295.34 30.52 2012-08-04 21:45:56.000 217 33379.73 413.54 2295.37 30.52 2012-08-04 21:45:57.000 217 33379.92 413.53 2295.33 30.52 2012-08-04 21:45:58.000 217 33379.85 413.51 2295.32 30.52 2012-08-04 21:45:59.000 217 33379.83 413.48 2295.27 30.52 2012-08-04 21:46:00.000 217 33379.91 413.50 2295.23 30.52 2012-08-04 21:46:01.000 217 33379.82 413.50 2295.32 30.52 2012-08-04 21:46:02.000 217 33379.89 413.49 2295.23 30.52 2012-08-04 21:46:03.000 217 33379.80 413.48 2295.28 30.52 2012-08-04 21:46:04.000 217 33379.83 413.46 2295.26 30.52 2012-08-04 21:46:05.000 217 33379.93 413.47 2295.34 30.52 2012-08-04 21:46:06.000 217 33379.79 413.42 2295.23 30.52 2012-08-04 21:46:06.000 217 33379.82 413.46 2295.31 30.52 2012-08-04 21:46:08.000 217 33379.93 413.46 2295.24 30.52 2012-08-04 21:46:09.000 217 33379.77 413.49 2295.26 30.52 2012-08-04 21:46:10.000 217 33379.89 413.49 2295.24 30.52 2012-08-04 21:46:11.000 217 33379.83 413.49 2295.33 30.52 2012-08-04 21:46:12.000 217 33379.92 413.46 2295.28 30.52 2012-08-04 21:46:13.000 217 33379.87 413.49 2295.22 30.52 2012-08-04 21:46:14.000 217 33379.87 413.47 2295.23 30.52 2012-08-04 21:46:15.000 217 33379.90 413.45 2295.27 30.52 2012-08-04 21:46:16.000 217 33379.86 413.46 2295.18 30.52 2012-08-04 21:46:17.000 217 33379.96 413.42 2295.21 30.52 2012-08-04 21:46:18.000 217 33380.02 413.48 2295.17 30.52 2012-08-04 21:46:19.000 217 33380.05 413.43 2295.23 30.52 2012-08-04 21:46:19.000 217 33379.92 413.48 2295.21 30.52 2012-08-04 21:46:21.000 217 33379.89 413.50 2295.23 30.52 2012-08-04 21:46:22.000 217 33379.97 413.48 2295.24 30.52 2012-08-04 21:46:23.000 217 33379.93 413.50 2295.26 30.52 2012-08-04 21:46:24.000 217 33379.99 413.47 2295.24 30.52 2012-08-04 21:46:25.000 217 33379.92 413.46 2295.22 30.52 2012-08-04 21:46:26.000 217 33379.94 413.46 2295.26 30.52 2012-08-04 21:46:27.000 217 33379.94 413.50 2295.19 30.52 2012-08-04 21:46:28.000 217 33379.97 413.47 2295.18 30.52 2012-08-04 21:46:29.000 217 33379.91 413.50 2295.17 30.52 2012-08-04 21:46:30.000 217 33379.94 413.50 2295.12 30.52 2012-08-04 21:46:31.000 217 33379.93 413.51 2295.24 30.52 2012-08-04 21:46:32.000 217 33380.00 413.49 2295.21 30.52 2012-08-04 21:46:33.000 217 33379.94 413.51 2295.11 30.52 2012-08-04 21:46:34.000 217 33379.99 413.50 2295.17 30.52 2012-08-04 21:46:35.000 217 33379.98 413.51 2295.18 30.52 2012-08-04 21:46:36.000 217 33380.03 413.52 2295.18 30.52 2012-08-04 21:46:37.000 217 33380.05 413.51 2295.18 30.52 2012-08-04 21:46:38.000 217 33379.98 413.48 2295.21 30.52 2012-08-04 21:46:39.000 217 33380.02 413.53 2295.19 30.52 2012-08-04 21:46:40.000 217 33380.02 413.51 2295.29 30.52 2012-08-04 21:46:41.000 217 33379.91 413.53 2295.16 30.52 2012-08-04 21:46:42.000 217 33379.98 413.53 2295.11 30.52 2012-08-04 21:46:43.000 217 33379.99 413.52 2295.09 30.52 2012-08-04 21:46:44.000 217 33379.87 413.52 2295.25 30.52 2012-08-04 21:46:45.000 217 33379.92 413.55 2295.12 30.51 2012-08-04 21:46:46.000 217 33379.84 413.52 2295.12 30.51 2012-08-04 21:46:47.000 217 33379.88 413.56 2295.18 30.51 2012-08-04 21:46:48.000 217 33379.94 413.55 2295.16 30.51 2012-08-04 21:46:49.000 217 33379.86 413.50 2295.17 30.51 2012-08-04 21:46:50.000 217 33379.86 413.60 2295.17 30.52 2012-08-04 21:46:51.000 217 33379.75 413.57 2295.17 30.51 2012-08-04 21:46:52.000 217 33379.80 413.56 2295.14 30.51 2012-08-04 21:46:53.000 217 33379.72 413.54 2295.23 30.51 2012-08-04 21:46:54.000 217 33379.69 413.57 2295.09 30.51 2012-08-04 21:46:55.000 217 33379.66 413.56 2295.21 30.51 2012-08-04 21:46:56.000 217 33379.74 413.55 2295.21 30.51 2012-08-04 21:46:57.000 217 33379.75 413.56 2295.23 30.51 2012-08-04 21:46:58.000 217 33379.68 413.55 2295.22 30.51 2012-08-04 21:46:59.000 217 33379.60 413.58 2295.19 30.51 2012-08-04 21:47:00.000 217 33379.71 413.60 2295.26 30.51 2012-08-04 21:47:00.000 217 33379.67 413.62 2295.21 30.51 2012-08-04 21:47:02.000 217 33379.65 413.57 2295.15 30.51 2012-08-04 21:47:03.000 217 33379.67 413.57 2295.14 30.51 2012-08-04 21:47:04.000 217 33379.58 413.58 2295.09 30.51 2012-08-04 21:47:05.000 217 33379.62 413.59 2295.21 30.51 2012-08-04 21:47:06.000 217 33379.67 413.57 2295.18 30.51 2012-08-04 21:47:07.000 217 33379.61 413.58 2295.13 30.51 2012-08-04 21:47:08.000 217 33379.57 413.59 2295.24 30.51 2012-08-04 21:47:09.000 217 33379.62 413.59 2295.20 30.51 2012-08-04 21:47:10.000 217 33379.54 413.56 2295.20 30.51 2012-08-04 21:47:11.000 217 33379.50 413.62 2295.25 30.51 2012-08-04 21:47:12.000 217 33379.52 413.60 2295.22 30.51 2012-08-04 21:47:13.000 217 33379.62 413.60 2295.24 30.51 2012-08-04 21:47:13.000 217 33379.57 413.61 2295.25 30.51 2012-08-04 21:47:15.000 217 33379.65 413.58 2295.24 30.51 2012-08-04 21:47:16.000 217 33379.52 413.57 2295.28 30.51 2012-08-04 21:47:17.000 217 33379.54 413.61 2295.32 30.51 2012-08-04 21:47:18.000 217 33379.58 413.56 2295.30 30.51 2012-08-04 21:47:19.000 217 33379.55 413.60 2295.28 30.51 2012-08-04 21:47:20.000 217 33379.56 413.59 2295.25 30.51 2012-08-04 21:47:21.000 217 33379.53 413.63 2295.26 30.51 2012-08-04 21:47:22.000 217 33379.61 413.62 2295.18 30.51 2012-08-04 21:47:23.000 217 33379.50 413.58 2295.35 30.51 2012-08-04 21:47:24.000 217 33379.47 413.62 2295.36 30.51 2012-08-04 21:47:25.000 217 33379.60 413.61 2295.17 30.51 2012-08-04 21:47:26.000 217 33379.52 413.61 2295.31 30.51 2012-08-04 21:47:27.000 217 33379.53 413.62 2295.24 30.51 2012-08-04 21:47:28.000 217 33379.55 413.58 2295.15 30.51 2012-08-04 21:47:29.000 217 33379.45 413.64 2295.26 30.51 2012-08-04 21:47:30.000 217 33379.58 413.63 2295.25 30.51 2012-08-04 21:47:31.000 217 33379.56 413.63 2295.15 30.51 2012-08-04 21:47:32.000 217 33379.59 413.63 2295.30 30.51 2012-08-04 21:47:33.000 217 33379.50 413.66 2295.26 30.51 2012-08-04 21:47:34.000 217 33379.52 413.67 2295.24 30.51 2012-08-04 21:47:35.000 217 33379.47 413.64 2295.32 30.51 2012-08-04 21:47:36.000 217 33379.53 413.62 2295.34 30.51 2012-08-04 21:47:37.000 217 33379.55 413.62 2295.21 30.51 2012-08-04 21:47:38.000 217 33379.59 413.64 2295.24 30.51 2012-08-04 21:47:39.000 217 33379.56 413.66 2295.27 30.51 2012-08-04 21:47:40.000 217 33379.49 413.66 2295.23 30.51 2012-08-04 21:47:41.000 217 33379.49 413.65 2295.28 30.51 2012-08-04 21:47:42.000 217 33379.43 413.66 2295.21 30.51 2012-08-04 21:47:43.000 217 33379.46 413.65 2295.26 30.51 2012-08-04 21:47:44.000 217 33379.49 413.65 2295.20 30.51 2012-08-04 21:47:45.000 217 33379.52 413.66 2295.28 30.51 2012-08-04 21:47:46.000 217 33379.45 413.67 2295.29 30.51 2012-08-04 21:47:47.000 217 33379.45 413.68 2295.30 30.51 2012-08-04 21:47:48.000 217 33379.49 413.66 2295.24 30.51 2012-08-04 21:47:49.000 217 33379.49 413.70 2295.26 30.51 2012-08-04 21:47:50.000 217 33379.48 413.68 2295.27 30.51 2012-08-04 21:47:51.000 217 33379.47 413.69 2295.30 30.51 2012-08-04 21:47:52.000 217 33379.41 413.68 2295.28 30.51 2012-08-04 21:47:53.000 217 33379.52 413.68 2295.21 30.51 2012-08-04 21:47:54.000 217 33379.60 413.69 2295.15 30.51 2012-08-04 21:47:54.000 217 33379.53 413.68 2295.30 30.51 2012-08-04 21:47:56.000 217 33379.51 413.71 2295.28 30.51 2012-08-04 21:47:57.000 217 33379.53 413.71 2295.28 30.51 2012-08-04 21:47:58.000 217 33379.48 413.73 2295.21 30.51 2012-08-04 21:47:59.000 217 33379.50 413.67 2295.16 30.51 2012-08-04 21:48:00.000 217 33379.49 413.70 2295.20 30.51 2012-08-04 21:48:01.000 217 33379.36 413.68 2295.24 30.51 2012-08-04 21:48:02.000 217 33379.49 413.70 2295.35 30.51 2012-08-04 21:48:03.000 217 33379.46 413.74 2295.27 30.51 2012-08-04 21:48:04.000 217 33379.41 413.70 2295.22 30.51 2012-08-04 21:48:05.000 217 33379.50 413.74 2295.21 30.51 2012-08-04 21:48:06.000 217 33379.54 413.70 2295.24 30.51 2012-08-04 21:48:07.000 217 33379.56 413.72 2295.27 30.51 2012-08-04 21:48:07.000 217 33379.40 413.71 2295.34 30.51 2012-08-04 21:48:09.000 217 33379.46 413.69 2295.23 30.51 2012-08-04 21:48:10.000 217 33379.44 413.65 2295.20 30.51 2012-08-04 21:48:11.000 217 33379.47 413.70 2295.27 30.51 2012-08-04 21:48:12.000 217 33379.37 413.69 2295.24 30.51 2012-08-04 21:48:13.000 217 33379.43 413.68 2295.22 30.51 2012-08-04 21:48:14.000 217 33379.37 413.62 2295.18 30.51 2012-08-04 21:48:15.000 217 33379.40 413.66 2295.28 30.51 2012-08-04 21:48:16.000 217 33379.36 413.66 2295.26 30.51 2012-08-04 21:48:17.000 217 33379.34 413.68 2295.23 30.51 2012-08-04 21:48:18.000 217 33379.41 413.67 2295.27 30.51 2012-08-04 21:48:19.000 217 33379.39 413.67 2295.23 30.51 2012-08-04 21:48:20.000 217 33379.33 413.63 2295.17 30.51 2012-08-04 21:48:21.000 217 33379.36 413.64 2295.27 30.51 2012-08-04 21:48:22.000 217 33379.34 413.63 2295.29 30.51 2012-08-04 21:48:23.000 217 33379.30 413.63 2295.25 30.51 2012-08-04 21:48:24.000 217 33379.35 413.66 2295.18 30.51 2012-08-04 21:48:25.000 217 33379.21 413.62 2295.30 30.51 2012-08-04 21:48:26.000 217 33379.37 413.64 2295.23 30.51 2012-08-04 21:48:27.000 217 33379.28 413.57 2295.23 30.51 2012-08-04 21:48:28.000 217 33379.25 413.61 2295.20 30.51 2012-08-04 21:48:29.000 217 33379.23 413.64 2295.17 30.51 2012-08-04 21:48:30.000 217 33379.17 413.59 2295.27 30.51 2012-08-04 21:48:31.000 217 33379.24 413.60 2295.20 30.51 2012-08-04 21:48:32.000 217 33379.23 413.55 2295.21 30.51 2012-08-04 21:48:33.000 217 33379.24 413.60 2295.23 30.51 2012-08-04 21:48:34.000 217 33379.14 413.55 2295.27 30.51 2012-08-04 21:48:35.000 217 33379.24 413.60 2295.20 30.51 2012-08-04 21:48:36.000 217 33379.25 413.59 2295.23 30.51 2012-08-04 21:48:37.000 217 33379.28 413.59 2295.23 30.51 2012-08-04 21:48:38.000 217 33379.18 413.59 2295.25 30.51 2012-08-04 21:48:39.000 217 33379.23 413.61 2295.24 30.51 2012-08-04 21:48:40.000 217 33379.18 413.60 2295.16 30.51 2012-08-04 21:48:41.000 217 33379.15 413.56 2295.33 30.51 2012-08-04 21:48:42.000 217 33379.17 413.58 2295.19 30.51 2012-08-04 21:48:43.000 217 33379.24 413.56 2295.27 30.51 2012-08-04 21:48:44.000 217 33379.23 413.56 2295.21 30.51 2012-08-04 21:48:45.000 217 33379.16 413.56 2295.11 30.51 2012-08-04 21:48:46.000 217 33379.11 413.57 2295.11 30.51 2012-08-04 21:48:47.000 217 33379.11 413.58 2295.24 30.51 2012-08-04 21:48:48.000 217 33379.13 413.55 2295.16 30.51 2012-08-04 21:48:48.000 217 33379.17 413.55 2295.27 30.51 2012-08-04 21:48:50.000 217 33379.14 413.50 2295.21 30.51 2012-08-04 21:48:51.000 217 33379.20 413.54 2295.28 30.51 2012-08-04 21:48:52.000 217 33379.18 413.53 2295.22 30.51 2012-08-04 21:48:53.000 217 33379.18 413.55 2295.21 30.51 2012-08-04 21:48:54.000 217 33379.24 413.53 2295.24 30.51 2012-08-04 21:48:55.000 217 33379.20 413.52 2295.21 30.51 2012-08-04 21:48:56.000 217 33379.14 413.52 2295.30 30.51 2012-08-04 21:48:57.000 217 33379.20 413.51 2295.26 30.51 2012-08-04 21:48:58.000 217 33379.12 413.53 2295.21 30.51 2012-08-04 21:48:59.000 217 33379.17 413.54 2295.20 30.51 2012-08-04 21:49:00.000 217 33379.15 413.56 2295.28 30.51 2012-08-04 21:49:01.000 217 33378.96 413.53 2295.23 30.51 2012-08-04 21:49:01.000 217 33379.11 413.54 2295.23 30.51 2012-08-04 21:49:03.000 217 33379.11 413.51 2295.23 30.51 2012-08-04 21:49:04.000 217 33379.07 413.52 2295.27 30.51 2012-08-04 21:49:05.000 217 33379.17 413.49 2295.20 30.51 2012-08-04 21:49:06.000 217 33379.06 413.49 2295.20 30.51 2012-08-04 21:49:07.000 217 33379.11 413.49 2295.28 30.51 2012-08-04 21:49:08.000 217 33378.97 413.54 2295.23 30.51 2012-08-04 21:49:09.000 217 33379.14 413.54 2295.20 30.51 2012-08-04 21:49:10.000 217 33379.09 413.54 2295.20 30.51 2012-08-04 21:49:11.000 217 33378.97 413.47 2295.30 30.51 2012-08-04 21:49:12.000 217 33379.03 413.52 2295.26 30.51 2012-08-04 21:49:13.000 217 33379.02 413.54 2295.24 30.51 2012-08-04 21:49:14.000 217 33378.94 413.53 2295.21 30.51 2012-08-04 21:49:15.000 217 33379.09 413.53 2295.17 30.51 2012-08-04 21:49:16.000 217 33378.99 413.52 2295.19 30.51 2012-08-04 21:49:17.000 217 33378.93 413.53 2295.23 30.51 2012-08-04 21:49:18.000 217 33379.03 413.50 2295.26 30.51 2012-08-04 21:49:19.000 217 33379.00 413.47 2295.33 30.51 2012-08-04 21:49:20.000 217 33378.97 413.51 2295.19 30.51 2012-08-04 21:49:21.000 217 33379.03 413.49 2295.21 30.51 2012-08-04 21:49:22.000 217 33378.98 413.49 2295.23 30.51 2012-08-04 21:49:23.000 217 33378.91 413.48 2295.22 30.51 2012-08-04 21:49:24.000 217 33379.02 413.48 2295.21 30.51 2012-08-04 21:49:25.000 217 33378.97 413.45 2295.21 30.51 2012-08-04 21:49:26.000 217 33378.89 413.47 2295.24 30.51 2012-08-04 21:49:27.000 217 33379.01 413.47 2295.21 30.51 2012-08-04 21:49:28.000 217 33378.96 413.47 2295.20 30.51 2012-08-04 21:49:29.000 217 33379.01 413.46 2295.17 30.51 2012-08-04 21:49:30.000 217 33379.02 413.46 2295.28 30.51 2012-08-04 21:49:31.000 217 33378.91 413.43 2295.23 30.51 2012-08-04 21:49:32.000 217 33378.89 413.46 2295.36 30.51 2012-08-04 21:49:33.000 217 33378.94 413.45 2295.28 30.51 2012-08-04 21:49:34.000 217 33378.93 413.42 2295.21 30.51 2012-08-04 21:49:35.000 217 33378.97 413.44 2295.22 30.51 2012-08-04 21:49:36.000 217 33378.96 413.45 2295.23 30.51 2012-08-04 21:49:37.000 217 33378.94 413.44 2295.24 30.51 2012-08-04 21:49:38.000 217 33378.93 413.45 2295.22 30.51 2012-08-04 21:49:39.000 217 33379.03 413.43 2295.24 30.51 2012-08-04 21:49:40.000 217 33378.98 413.39 2295.23 30.51 2012-08-04 21:49:41.000 217 33378.97 413.40 2295.24 30.51 2012-08-04 21:49:42.000 217 33378.99 413.40 2295.26 30.51 2012-08-04 21:49:42.000 217 33378.89 413.44 2295.20 30.51 2012-08-04 21:49:44.000 217 33379.03 413.44 2295.18 30.51 2012-08-04 21:49:45.000 217 33378.96 413.44 2295.21 30.51 2012-08-04 21:49:46.000 217 33378.90 413.40 2295.18 30.51 2012-08-04 21:49:47.000 217 33378.98 413.41 2295.17 30.51 2012-08-04 21:49:48.000 217 33378.92 413.42 2295.09 30.51 2012-08-04 21:49:49.000 217 33378.89 413.41 2295.14 30.51 2012-08-04 21:49:50.000 217 33378.89 413.41 2295.18 30.51 2012-08-04 21:49:51.000 217 33379.00 413.44 2295.12 30.51 2012-08-04 21:49:52.000 217 33378.89 413.40 2295.13 30.51 2012-08-04 21:49:53.000 217 33378.93 413.42 2295.22 30.51 2012-08-04 21:49:54.000 217 33378.96 413.40 2295.11 30.51 2012-08-04 21:49:55.000 217 33378.95 413.39 2295.24 30.51 2012-08-04 21:49:55.000 217 33379.03 413.41 2295.18 30.51 2012-08-04 21:49:57.000 217 33378.94 413.38 2295.20 30.51 2012-08-04 21:49:58.000 217 33378.94 413.38 2295.15 30.51 2012-08-04 21:49:59.000 217 33378.95 413.42 2295.14 30.51 2012-08-04 21:50:00.000 217 33379.00 413.40 2295.11 30.51 2012-08-04 21:50:01.000 217 33379.04 413.36 2295.13 30.51 2012-08-04 21:50:02.000 217 33378.92 413.41 2295.14 30.51 2012-08-04 21:50:03.000 217 33378.99 413.39 2295.23 30.51 2012-08-04 21:50:04.000 217 33378.96 413.44 2295.23 30.51 2012-08-04 21:50:05.000 217 33378.94 413.39 2295.20 30.51 2012-08-04 21:50:06.000 217 33378.96 413.39 2295.14 30.51 2012-08-04 21:50:07.000 217 33378.94 413.37 2295.20 30.51 2012-08-04 21:50:08.000 217 33379.03 413.37 2295.23 30.51 2012-08-04 21:50:09.000 217 33379.03 413.31 2295.13 30.51 2012-08-04 21:50:10.000 217 33378.99 413.31 2295.21 30.51 2012-08-04 21:50:11.000 217 33378.97 413.33 2295.05 30.51 2012-08-04 21:50:12.000 217 33379.00 413.36 2295.03 30.51 2012-08-04 21:50:13.000 217 33379.05 413.30 2295.13 30.51 2012-08-04 21:50:14.000 217 33379.01 413.28 2295.13 30.51 2012-08-04 21:50:15.000 217 33378.97 413.27 2295.09 30.51 2012-08-04 21:50:16.000 217 33378.92 413.25 2295.11 30.51 2012-08-04 21:50:17.000 217 33378.91 413.27 2295.17 30.51 2012-08-04 21:50:18.000 217 33378.87 413.32 2295.12 30.51 2012-08-04 21:50:19.000 217 33378.98 413.31 2295.11 30.51 2012-08-04 21:50:20.000 217 33379.00 413.31 2295.08 30.51 2012-08-04 21:50:21.000 217 33378.89 413.28 2295.05 30.51 2012-08-04 21:50:22.000 217 33378.99 413.28 2295.11 30.51 2012-08-04 21:50:23.000 217 33379.00 413.28 2295.14 30.51 2012-08-04 21:50:24.000 217 33378.99 413.24 2295.14 30.51 2012-08-04 21:50:25.000 217 33379.04 413.27 2295.07 30.51 2012-08-04 21:50:26.000 217 33379.00 413.26 2295.19 30.51 2012-08-04 21:50:27.000 217 33379.01 413.23 2295.11 30.51 2012-08-04 21:50:28.000 217 33378.98 413.23 2295.02 30.51 2012-08-04 21:50:29.000 217 33379.09 413.25 2295.03 30.51 2012-08-04 21:50:30.000 217 33379.06 413.23 2295.17 30.51 2012-08-04 21:50:31.000 217 33379.02 413.23 2295.07 30.51 2012-08-04 21:50:32.000 217 33378.93 413.27 2295.13 30.51 2012-08-04 21:50:33.000 217 33379.06 413.25 2295.11 30.51 2012-08-04 21:50:34.000 217 33378.96 413.22 2295.15 30.51 2012-08-04 21:50:35.000 217 33379.04 413.21 2295.01 30.51 2012-08-04 21:50:36.000 217 33379.00 413.24 2295.08 30.51 2012-08-04 21:50:36.000 217 33378.97 413.24 2295.09 30.51 2012-08-04 21:50:38.000 217 33378.91 413.19 2295.05 30.51 2012-08-04 21:50:39.000 217 33378.96 413.18 2295.07 30.51 2012-08-04 21:50:40.000 217 33379.04 413.19 2295.09 30.51 2012-08-04 21:50:41.000 217 33379.03 413.21 2295.04 30.51 2012-08-04 21:50:42.000 217 33379.00 413.25 2295.05 30.51 2012-08-04 21:50:43.000 217 33379.13 413.19 2295.09 30.51 2012-08-04 21:50:44.000 217 33379.05 413.24 2295.11 30.51 2012-08-04 21:50:45.000 217 33378.93 413.25 2295.09 30.51 2012-08-04 21:50:46.000 217 33379.02 413.24 2294.99 30.51 2012-08-04 21:50:47.000 217 33379.04 413.23 2295.07 30.51 2012-08-04 21:50:48.000 217 33378.98 413.22 2295.01 30.51 2012-08-04 21:50:49.000 217 33378.92 413.22 2295.04 30.51 2012-08-04 21:50:49.000 217 33379.02 413.18 2295.05 30.51 2012-08-04 21:50:51.000 217 33378.96 413.19 2295.07 30.51 2012-08-04 21:50:52.000 217 33378.98 413.22 2295.02 30.51 2012-08-04 21:50:53.000 217 33379.00 413.17 2295.02 30.51 2012-08-04 21:50:54.000 217 33378.96 413.22 2295.06 30.51 2012-08-04 21:50:55.000 217 33378.98 413.17 2295.11 30.51 2012-08-04 21:50:56.000 217 33379.08 413.20 2295.05 30.51 2012-08-04 21:50:57.000 217 33378.88 413.20 2295.12 30.51 2012-08-04 21:50:58.000 217 33378.95 413.20 2295.07 30.51 2012-08-04 21:50:59.000 217 33378.91 413.17 2295.08 30.51 2012-08-04 21:51:00.000 217 33378.91 413.17 2295.07 30.51 2012-08-04 21:51:01.000 217 33378.97 413.17 2295.01 30.51 2012-08-04 21:51:02.000 217 33378.89 413.18 2295.04 30.51 2012-08-04 21:51:03.000 217 33378.94 413.17 2295.00 30.51 2012-08-04 21:51:04.000 217 33378.96 413.17 2295.01 30.51 2012-08-04 21:51:05.000 217 33379.03 413.18 2295.03 30.51 2012-08-04 21:51:06.000 217 33379.02 413.19 2294.99 30.51 2012-08-04 21:51:07.000 217 33378.97 413.15 2295.06 30.51 2012-08-04 21:51:08.000 217 33378.95 413.16 2295.05 30.51 2012-08-04 21:51:09.000 217 33378.91 413.16 2294.97 30.51 2012-08-04 21:51:10.000 217 33378.99 413.13 2294.98 30.51 2012-08-04 21:51:11.000 217 33379.01 413.15 2294.98 30.51 2012-08-04 21:51:12.000 217 33378.93 413.15 2295.09 30.51 2012-08-04 21:51:13.000 217 33378.74 413.12 2294.98 30.51 2012-08-04 21:51:14.000 217 33378.90 413.18 2295.03 30.51 2012-08-04 21:51:15.000 217 33378.95 413.14 2295.01 30.51 2012-08-04 21:51:16.000 217 33378.87 413.12 2295.01 30.51 2012-08-04 21:51:17.000 217 33378.95 413.16 2295.07 30.51 2012-08-04 21:51:18.000 217 33378.82 413.13 2295.08 30.51 2012-08-04 21:51:19.000 217 33378.75 413.11 2295.02 30.51 2012-08-04 21:51:20.000 217 33378.96 413.13 2295.00 30.51 2012-08-04 21:51:21.000 217 33378.81 413.13 2295.08 30.51 2012-08-04 21:51:22.000 217 33378.84 413.11 2295.02 30.51 2012-08-04 21:51:23.000 217 33378.84 413.16 2295.05 30.51 2012-08-04 21:51:24.000 217 33378.80 413.15 2294.99 30.51 2012-08-04 21:51:25.000 217 33378.81 413.11 2294.97 30.51 2012-08-04 21:51:26.000 217 33378.86 413.15 2295.02 30.51 2012-08-04 21:51:27.000 217 33378.79 413.14 2295.03 30.51 2012-08-04 21:51:28.000 217 33378.79 413.12 2295.01 30.51 2012-08-04 21:51:29.000 217 33378.79 413.13 2295.04 30.51 2012-08-04 21:51:30.000 217 33378.74 413.12 2294.97 30.51 2012-08-04 21:51:30.000 217 33378.73 413.13 2295.01 30.51 2012-08-04 21:51:32.000 217 33378.72 413.12 2295.06 30.51 2012-08-04 21:51:33.000 217 33378.76 413.14 2294.95 30.51 2012-08-04 21:51:34.000 217 33378.66 413.14 2294.95 30.51 2012-08-04 21:51:35.000 217 33378.66 413.19 2295.01 30.51 2012-08-04 21:51:36.000 217 33378.72 413.15 2295.16 30.51 2012-08-04 21:51:37.000 217 33378.78 413.13 2295.03 30.51 2012-08-04 21:51:38.000 217 33378.69 413.11 2295.08 30.51 2012-08-04 21:51:39.000 217 33378.67 413.10 2294.98 30.51 2012-08-04 21:51:40.000 217 33378.69 413.12 2295.02 30.51 2012-08-04 21:51:41.000 217 33378.66 413.12 2295.09 30.51 2012-08-04 21:51:42.000 217 33378.68 413.14 2295.06 30.51 2012-08-04 21:51:43.000 217 33378.66 413.15 2295.03 30.51 2012-08-04 21:51:43.000 217 33378.69 413.11 2295.08 30.51 2012-08-04 21:51:45.000 217 33378.72 413.14 2295.09 30.51 2012-08-04 21:51:46.000 217 33378.65 413.13 2295.06 30.51 2012-08-04 21:51:47.000 217 33378.70 413.13 2295.07 30.51 2012-08-04 21:51:48.000 217 33378.62 413.14 2294.99 30.51 2012-08-04 21:51:49.000 217 33378.70 413.12 2295.01 30.51 2012-08-04 21:51:50.000 217 33378.63 413.17 2294.99 30.51 2012-08-04 21:51:51.000 217 33378.62 413.14 2295.02 30.51 2012-08-04 21:51:52.000 217 33378.60 413.11 2295.01 30.51 2012-08-04 21:51:53.000 217 33378.63 413.15 2295.09 30.51 2012-08-04 21:51:54.000 217 33378.64 413.12 2295.14 30.51 2012-08-04 21:51:55.000 217 33378.57 413.15 2295.12 30.51 2012-08-04 21:51:56.000 217 33378.60 413.15 2295.10 30.51 2012-08-04 21:51:57.000 217 33378.61 413.19 2295.07 30.51 2012-08-04 21:51:58.000 217 33378.58 413.15 2295.10 30.51 2012-08-04 21:51:59.000 217 33378.57 413.18 2295.13 30.51 2012-08-04 21:52:00.000 217 33378.60 413.13 2295.08 30.51 2012-08-04 21:52:01.000 217 33378.62 413.19 2295.03 30.51 2012-08-04 21:52:02.000 217 33378.48 413.18 2295.07 30.51 2012-08-04 21:52:03.000 217 33378.54 413.17 2295.09 30.51 2012-08-04 21:52:04.000 217 33378.54 413.19 2295.09 30.51 2012-08-04 21:52:05.000 217 33378.55 413.19 2295.15 30.51 2012-08-04 21:52:06.000 217 33378.57 413.21 2295.02 30.51 2012-08-04 21:52:07.000 217 33378.62 413.19 2295.12 30.51 2012-08-04 21:52:08.000 217 33378.49 413.20 2295.09 30.51 2012-08-04 21:52:09.000 217 33378.56 413.15 2295.12 30.51 2012-08-04 21:52:10.000 217 33378.56 413.17 2295.09 30.51 2012-08-04 21:52:11.000 217 33378.57 413.19 2295.08 30.51 2012-08-04 21:52:12.000 217 33378.59 413.23 2295.15 30.51 2012-08-04 21:52:13.000 217 33378.48 413.18 2295.12 30.51 2012-08-04 21:52:14.000 217 33378.51 413.23 2295.18 30.51 2012-08-04 21:52:15.000 217 33378.44 413.25 2295.19 30.51 2012-08-04 21:52:16.000 217 33378.47 413.22 2295.05 30.51 2012-08-04 21:52:17.000 217 33378.53 413.22 2295.09 30.51 2012-08-04 21:52:18.000 217 33378.45 413.22 2295.04 30.51 2012-08-04 21:52:19.000 217 33378.51 413.27 2295.14 30.51 2012-08-04 21:52:20.000 217 33378.44 413.28 2295.05 30.51 2012-08-04 21:52:21.000 217 33378.53 413.23 2295.14 30.51 2012-08-04 21:52:22.000 217 33378.44 413.22 2295.12 30.51 2012-08-04 21:52:23.000 217 33378.50 413.19 2295.10 30.51 2012-08-04 21:52:24.000 217 33378.43 413.21 2295.08 30.51 2012-08-04 21:52:24.000 217 33378.47 413.22 2295.02 30.51 2012-08-04 21:52:26.000 217 33378.47 413.27 2295.15 30.51 2012-08-04 21:52:27.000 217 33378.41 413.24 2295.14 30.51 2012-08-04 21:52:28.000 217 33378.50 413.23 2295.11 30.51 2012-08-04 21:52:29.000 217 33378.49 413.25 2295.20 30.51 2012-08-04 21:52:30.000 217 33378.41 413.25 2295.14 30.51 2012-08-04 21:52:31.000 217 33378.57 413.23 2295.10 30.51 2012-08-04 21:52:32.000 217 33378.37 413.26 2295.12 30.51 2012-08-04 21:52:33.000 217 33378.43 413.26 2295.12 30.51 2012-08-04 21:52:34.000 217 33378.46 413.24 2295.12 30.51 2012-08-04 21:52:35.000 217 33378.41 413.25 2295.16 30.51 2012-08-04 21:52:36.000 217 33378.40 413.24 2295.12 30.51 2012-08-04 21:52:37.000 217 33378.46 413.27 2295.12 30.51 2012-08-04 21:52:37.000 217 33378.44 413.22 2295.15 30.51 2012-08-04 21:52:39.000 217 33378.38 413.26 2295.28 30.51 2012-08-04 21:52:40.000 217 33378.37 413.26 2295.23 30.51 2012-08-04 21:52:41.000 217 33378.39 413.18 2295.14 30.51 2012-08-04 21:52:42.000 217 33378.40 413.22 2295.18 30.51 2012-08-04 21:52:43.000 217 33378.35 413.23 2295.16 30.51 2012-08-04 21:52:44.000 217 33378.37 413.22 2295.15 30.51 2012-08-04 21:52:45.000 217 33378.34 413.21 2295.14 30.51 2012-08-04 21:52:46.000 217 33378.24 413.19 2295.14 30.51 2012-08-04 21:52:47.000 217 33378.35 413.20 2295.17 30.51 2012-08-04 21:52:48.000 217 33378.35 413.21 2295.17 30.51 2012-08-04 21:52:49.000 217 33378.22 413.23 2295.18 30.51 2012-08-04 21:52:50.000 217 33378.31 413.21 2295.20 30.51 2012-08-04 21:52:51.000 217 33378.32 413.17 2295.18 30.51 2012-08-04 21:52:52.000 217 33378.21 413.21 2295.20 30.51 2012-08-04 21:52:53.000 217 33378.29 413.17 2295.22 30.51 2012-08-04 21:52:54.000 217 33378.34 413.18 2295.17 30.51 2012-08-04 21:52:55.000 217 33378.27 413.18 2295.14 30.51 2012-08-04 21:52:56.000 217 33378.27 413.18 2295.12 30.51 2012-08-04 21:52:57.000 217 33378.34 413.17 2295.12 30.51 2012-08-04 21:52:58.000 217 33378.17 413.18 2295.13 30.51 2012-08-04 21:52:59.000 217 33378.28 413.14 2295.09 30.51 2012-08-04 21:53:00.000 217 33378.14 413.13 2295.17 30.51 2012-08-04 21:53:01.000 217 33378.05 413.13 2295.10 30.51 2012-08-04 21:53:02.000 217 33378.26 413.15 2295.15 30.51 2012-08-04 21:53:03.000 217 33378.19 413.15 2295.17 30.51 2012-08-04 21:53:04.000 217 33378.18 413.15 2295.14 30.51 2012-08-04 21:53:05.000 217 33378.25 413.14 2295.11 30.51 2012-08-04 21:53:06.000 217 33378.24 413.08 2295.14 30.51 2012-08-04 21:53:07.000 217 33378.20 413.08 2295.17 30.51 2012-08-04 21:53:08.000 217 33378.18 413.11 2295.15 30.51 2012-08-04 21:53:09.000 217 33378.31 413.10 2295.20 30.51 2012-08-04 21:53:10.000 217 33378.09 413.06 2295.20 30.51 2012-08-04 21:53:11.000 217 33378.12 413.11 2295.24 30.51 2012-08-04 21:53:12.000 217 33378.13 413.11 2295.17 30.51 2012-08-04 21:53:13.000 217 33378.13 413.07 2295.19 30.51 2012-08-04 21:53:14.000 217 33378.17 413.10 2295.10 30.51 2012-08-04 21:53:15.000 217 33378.09 413.13 2295.21 30.51 2012-08-04 21:53:16.000 217 33378.07 413.09 2295.18 30.51 2012-08-04 21:53:17.000 217 33377.99 413.07 2295.05 30.51 2012-08-04 21:53:18.000 217 33378.07 413.07 2295.18 30.51 2012-08-04 21:53:18.000 217 33378.01 413.09 2295.15 30.51 2012-08-04 21:53:20.000 217 33378.11 413.11 2295.24 30.51 2012-08-04 21:53:21.000 217 33378.12 413.09 2295.15 30.51 2012-08-04 21:53:22.000 217 33378.10 413.05 2295.21 30.51 2012-08-04 21:53:23.000 217 33378.06 413.09 2295.14 30.51 2012-08-04 21:53:24.000 217 33378.01 413.09 2295.08 30.51 2012-08-04 21:53:25.000 217 33378.01 413.13 2295.16 30.51 2012-08-04 21:53:26.000 217 33378.03 413.08 2295.21 30.51 2012-08-04 21:53:27.000 217 33378.12 413.11 2295.18 30.51 2012-08-04 21:53:28.000 217 33378.13 413.11 2295.20 30.51 2012-08-04 21:53:29.000 217 33378.13 413.07 2295.21 30.51 2012-08-04 21:53:30.000 217 33378.09 413.08 2295.15 30.51 2012-08-04 21:53:31.000 217 33377.94 413.07 2295.12 30.51 2012-08-04 21:53:31.000 217 33378.07 413.10 2295.17 30.51 2012-08-04 21:53:33.000 217 33378.09 413.09 2295.14 30.51 2012-08-04 21:53:34.000 217 33378.06 413.07 2295.09 30.51 2012-08-04 21:53:35.000 217 33378.04 413.09 2295.08 30.51 2012-08-04 21:53:36.000 217 33377.99 413.05 2295.18 30.51 2012-08-04 21:53:37.000 217 33377.97 413.10 2295.11 30.51 2012-08-04 21:53:38.000 217 33378.12 413.10 2295.18 30.51 2012-08-04 21:53:39.000 217 33377.90 413.06 2295.17 30.51 2012-08-04 21:53:40.000 217 33378.01 413.09 2295.10 30.51 2012-08-04 21:53:41.000 217 33378.07 413.13 2295.19 30.51 2012-08-04 21:53:42.000 217 33377.95 413.15 2295.05 30.51 2012-08-04 21:53:43.000 217 33377.97 413.13 2295.20 30.51 2012-08-04 21:53:44.000 217 33377.88 413.10 2295.20 30.51 2012-08-04 21:53:45.000 217 33378.00 413.16 2295.16 30.51 2012-08-04 21:53:46.000 217 33377.99 413.13 2295.19 30.51 2012-08-04 21:53:47.000 217 33377.93 413.13 2295.15 30.51 2012-08-04 21:53:48.000 217 33378.02 413.15 2295.11 30.51 2012-08-04 21:53:49.000 217 33377.95 413.08 2295.13 30.51 2012-08-04 21:53:50.000 217 33378.01 413.19 2295.19 30.51 2012-08-04 21:53:51.000 217 33378.00 413.12 2295.21 30.51 2012-08-04 21:53:52.000 217 33378.02 413.16 2295.16 30.51 2012-08-04 21:53:53.000 217 33377.97 413.13 2295.17 30.51 2012-08-04 21:53:54.000 217 33377.97 413.13 2295.13 30.51 2012-08-04 21:53:55.000 217 33377.98 413.14 2295.09 30.51 2012-08-04 21:53:56.000 217 33378.00 413.15 2295.17 30.51 2012-08-04 21:53:57.000 217 33377.91 413.16 2295.15 30.51 2012-08-04 21:53:58.000 217 33377.91 413.16 2295.17 30.51 2012-08-04 21:53:59.000 217 33377.91 413.17 2295.18 30.51 2012-08-04 21:54:00.000 217 33377.93 413.14 2295.21 30.51 2012-08-04 21:54:01.000 217 33377.85 413.15 2295.14 30.51 2012-08-04 21:54:02.000 217 33377.88 413.17 2295.22 30.51 2012-08-04 21:54:03.000 217 33377.99 413.12 2295.18 30.51 2012-08-04 21:54:04.000 217 33377.87 413.16 2295.12 30.51 2012-08-04 21:54:05.000 217 33377.91 413.16 2295.12 30.51 2012-08-04 21:54:06.000 217 33377.93 413.14 2295.19 30.51 2012-08-04 21:54:07.000 217 33377.84 413.16 2295.17 30.51 2012-08-04 21:54:08.000 217 33377.88 413.14 2295.11 30.51 2012-08-04 21:54:09.000 217 33378.16 413.20 2295.22 30.51 2012-08-04 21:54:10.000 217 33377.97 413.19 2295.11 30.51 2012-08-04 21:54:11.000 217 33377.94 413.18 2295.15 30.51 2012-08-04 21:54:12.000 217 33377.93 413.18 2295.22 30.51 2012-08-04 21:54:12.000 217 33377.90 413.17 2295.26 30.51 2012-08-04 21:54:14.000 217 33377.97 413.16 2295.24 30.51 2012-08-04 21:54:15.000 217 33377.93 413.16 2295.14 30.51 2012-08-04 21:54:16.000 217 33377.84 413.15 2295.17 30.51 2012-08-04 21:54:17.000 217 33377.85 413.16 2295.17 30.51 2012-08-04 21:54:18.000 217 33377.89 413.16 2295.15 30.51 2012-08-04 21:54:19.000 217 33377.85 413.19 2295.21 30.51 2012-08-04 21:54:20.000 217 33377.86 413.13 2295.24 30.51 2012-08-04 21:54:21.000 217 33377.82 413.13 2295.13 30.51 2012-08-04 21:54:22.000 217 33377.79 413.15 2295.12 30.51 2012-08-04 21:54:23.000 217 33377.84 413.17 2295.19 30.51 2012-08-04 21:54:24.000 217 33377.83 413.17 2295.17 30.51 2012-08-04 21:54:25.000 217 33377.86 413.12 2295.25 30.51 2012-08-04 21:54:25.000 217 33377.76 413.09 2295.16 30.51 2012-08-04 21:54:27.000 217 33377.89 413.11 2295.15 30.51 2012-08-04 21:54:28.000 217 33377.82 413.13 2295.17 30.51 2012-08-04 21:54:29.000 217 33377.82 413.14 2295.18 30.51 2012-08-04 21:54:30.000 217 33377.77 413.12 2295.15 30.51 2012-08-04 21:54:31.000 217 33377.87 413.10 2295.16 30.51 2012-08-04 21:54:32.000 217 33377.70 413.14 2295.15 30.51 2012-08-04 21:54:33.000 217 33377.79 413.10 2295.11 30.51 2012-08-04 21:54:34.000 217 33377.72 413.14 2295.12 30.51 2012-08-04 21:54:35.000 217 33377.81 413.14 2295.13 30.51 2012-08-04 21:54:36.000 217 33377.86 413.15 2295.19 30.51 2012-08-04 21:54:37.000 217 33377.78 413.19 2295.13 30.51 2012-08-04 21:54:38.000 217 33377.77 413.14 2295.17 30.51 2012-08-04 21:54:39.000 217 33377.67 413.10 2295.14 30.51 2012-08-04 21:54:40.000 217 33377.75 413.13 2295.12 30.51 2012-08-04 21:54:41.000 217 33377.74 413.10 2295.20 30.51 2012-08-04 21:54:42.000 217 33377.77 413.10 2295.19 30.51 2012-08-04 21:54:43.000 217 33377.71 413.10 2295.08 30.51 2012-08-04 21:54:44.000 217 33377.91 413.08 2295.19 30.51 2012-08-04 21:54:45.000 217 33377.72 413.13 2295.07 30.51 2012-08-04 21:54:46.000 217 33377.65 413.07 2295.09 30.51 2012-08-04 21:54:47.000 217 33377.75 413.07 2295.19 30.51 2012-08-04 21:54:48.000 217 33377.70 413.08 2295.11 30.51 2012-08-04 21:54:49.000 217 33377.73 413.08 2295.25 30.51 2012-08-04 21:54:50.000 217 33377.64 413.07 2295.21 30.51 2012-08-04 21:54:51.000 217 33377.80 413.08 2295.15 30.51 2012-08-04 21:54:52.000 217 33377.70 413.05 2295.17 30.51 2012-08-04 21:54:53.000 217 33377.67 413.10 2295.20 30.51 2012-08-04 21:54:54.000 217 33377.71 413.10 2295.16 30.51 2012-08-04 21:54:55.000 217 33377.70 413.07 2295.15 30.51 2012-08-04 21:54:56.000 217 33377.79 413.07 2295.17 30.51 2012-08-04 21:54:57.000 217 33377.61 413.05 2295.16 30.51 2012-08-04 21:54:58.000 217 33377.64 413.05 2295.12 30.51 2012-08-04 21:54:59.000 217 33377.71 413.07 2295.07 30.51 2012-08-04 21:55:00.000 217 33377.66 413.08 2295.16 30.51 2012-08-04 21:55:01.000 217 33377.59 413.08 2295.09 30.51 2012-08-04 21:55:02.000 217 33377.58 413.05 2295.18 30.51 2012-08-04 21:55:03.000 217 33377.81 413.06 2295.12 30.51 2012-08-04 21:55:04.000 217 33377.68 413.06 2295.21 30.51 2012-08-04 21:55:05.000 217 33377.68 413.05 2295.24 30.51 2012-08-04 21:55:06.000 217 33377.70 413.08 2295.10 30.51 2012-08-04 21:55:06.000 217 33377.65 413.06 2295.20 30.51 2012-08-04 21:55:08.000 217 33377.59 413.07 2295.13 30.51 2012-08-04 21:55:09.000 217 33377.61 413.04 2295.11 30.51 2012-08-04 21:55:10.000 217 33377.58 413.00 2295.11 30.51 2012-08-04 21:55:11.000 217 33377.68 413.06 2295.15 30.51 2012-08-04 21:55:12.000 217 33377.61 413.06 2295.20 30.51 2012-08-04 21:55:13.000 217 33377.66 413.12 2295.06 30.51 2012-08-04 21:55:14.000 217 33377.67 413.09 2295.14 30.51 2012-08-04 21:55:15.000 217 33377.63 413.11 2295.08 30.51 2012-08-04 21:55:16.000 217 33377.56 413.09 2295.05 30.51 2012-08-04 21:55:17.000 217 33377.61 413.03 2295.18 30.51 2012-08-04 21:55:18.000 217 33377.73 413.08 2295.14 30.51 2012-08-04 21:55:19.000 217 33377.62 413.08 2295.07 30.51 2012-08-04 21:55:19.000 217 33377.73 413.11 2295.20 30.51 2012-08-04 21:55:21.000 217 33377.78 413.10 2295.17 30.51 2012-08-04 21:55:22.000 217 33377.67 413.05 2295.18 30.51 2012-08-04 21:55:23.000 217 33377.75 413.12 2295.15 30.51 2012-08-04 21:55:24.000 217 33377.72 413.12 2295.11 30.51 2012-08-04 21:55:25.000 217 33377.63 413.07 2295.14 30.51 2012-08-04 21:55:26.000 217 33377.68 413.11 2295.15 30.51 2012-08-04 21:55:27.000 217 33377.78 413.08 2295.10 30.51 2012-08-04 21:55:28.000 217 33377.69 413.09 2295.08 30.51 2012-08-04 21:55:29.000 217 33377.79 413.09 2295.16 30.51 2012-08-04 21:55:30.000 217 33377.67 413.06 2295.18 30.51 2012-08-04 21:55:31.000 217 33377.70 413.08 2295.08 30.51 2012-08-04 21:55:32.000 217 33377.72 413.01 2295.17 30.51 2012-08-04 21:55:33.000 217 33377.70 413.06 2295.04 30.51 2012-08-04 21:55:34.000 217 33377.76 413.08 2295.11 30.51 2012-08-04 21:55:35.000 217 33377.68 413.06 2295.15 30.51 2012-08-04 21:55:36.000 217 33377.66 413.11 2295.06 30.51 2012-08-04 21:55:37.000 217 33377.69 413.13 2295.01 30.51 2012-08-04 21:55:38.000 217 33377.65 413.06 2295.06 30.51 2012-08-04 21:55:39.000 217 33377.78 413.10 2295.10 30.51 2012-08-04 21:55:40.000 217 33377.70 413.12 2295.12 30.51 2012-08-04 21:55:41.000 217 33377.72 413.08 2295.12 30.51 2012-08-04 21:55:42.000 217 33377.61 413.08 2295.05 30.51 2012-08-04 21:55:43.000 217 33377.58 413.07 2295.12 30.51 2012-08-04 21:55:44.000 217 33377.66 413.09 2295.11 30.51 2012-08-04 21:55:45.000 217 33377.59 413.05 2295.04 30.51 2012-08-04 21:55:46.000 217 33377.60 413.04 2295.05 30.51 2012-08-04 21:55:47.000 217 33377.58 413.06 2295.15 30.51 2012-08-04 21:55:48.000 217 33377.57 413.08 2295.11 30.51 2012-08-04 21:55:49.000 217 33377.61 413.07 2295.09 30.51 2012-08-04 21:55:50.000 217 33377.52 413.06 2295.11 30.51 2012-08-04 21:55:51.000 217 33377.61 413.09 2295.11 30.51 2012-08-04 21:55:52.000 217 33377.44 413.07 2295.04 30.51 2012-08-04 21:55:53.000 217 33377.53 413.06 2295.06 30.51 2012-08-04 21:55:54.000 217 33377.47 413.06 2295.10 30.51 2012-08-04 21:55:55.000 217 33377.53 413.05 2295.12 30.51 2012-08-04 21:55:56.000 217 33377.47 413.09 2295.12 30.51 2012-08-04 21:55:57.000 217 33377.48 413.09 2295.16 30.51 2012-08-04 21:55:58.000 217 33377.46 413.09 2295.07 30.51 2012-08-04 21:55:59.000 217 33377.49 413.06 2295.11 30.51 2012-08-04 21:56:00.000 217 33377.46 413.06 2295.11 30.51 2012-08-04 21:56:00.000 217 33377.34 412.99 2295.09 30.51 2012-08-04 21:56:02.000 217 33377.41 413.05 2295.07 30.51 2012-08-04 21:56:03.000 217 33377.47 413.03 2295.12 30.51 2012-08-04 21:56:04.000 217 33377.45 413.00 2295.10 30.51 2012-08-04 21:56:05.000 217 33377.42 413.03 2295.07 30.51 2012-08-04 21:56:06.000 217 33377.35 413.02 2295.15 30.51 2012-08-04 21:56:07.000 217 33377.30 413.03 2295.15 30.51 2012-08-04 21:56:08.000 217 33377.39 413.02 2295.07 30.51 2012-08-04 21:56:09.000 217 33377.38 413.02 2295.11 30.51 2012-08-04 21:56:10.000 217 33377.33 413.03 2295.03 30.51 2012-08-04 21:56:11.000 217 33377.34 413.01 2295.08 30.51 2012-08-04 21:56:12.000 217 33377.43 413.01 2295.14 30.51 2012-08-04 21:56:13.000 217 33377.38 412.99 2295.12 30.51 2012-08-04 21:56:13.000 217 33377.27 413.00 2295.14 30.51 2012-08-04 21:56:15.000 217 33377.31 413.01 2295.12 30.51 2012-08-04 21:56:16.000 217 33377.31 413.01 2295.17 30.51 2012-08-04 21:56:17.000 217 33377.29 413.02 2295.14 30.51 2012-08-04 21:56:18.000 217 33377.36 412.97 2295.09 30.51 2012-08-04 21:56:19.000 217 33377.36 412.97 2295.13 30.51 2012-08-04 21:56:20.000 217 33377.48 412.96 2295.07 30.51 2012-08-04 21:56:21.000 217 33377.26 412.97 2295.09 30.51 2012-08-04 21:56:22.000 217 33377.35 412.96 2295.14 30.51 2012-08-04 21:56:23.000 217 33377.42 412.96 2295.12 30.51 2012-08-04 21:56:24.000 217 33377.36 412.95 2295.14 30.51 2012-08-04 21:56:25.000 217 33377.42 412.97 2295.08 30.51 2012-08-04 21:56:26.000 217 33377.29 412.93 2295.05 30.51 2012-08-04 21:56:27.000 217 33377.41 412.92 2295.15 30.51 2012-08-04 21:56:28.000 217 33377.29 412.91 2295.14 30.51 2012-08-04 21:56:29.000 217 33377.33 412.97 2295.11 30.51 2012-08-04 21:56:30.000 217 33377.32 412.93 2295.10 30.51 2012-08-04 21:56:31.000 217 33377.40 412.94 2295.16 30.51 2012-08-04 21:56:32.000 217 33377.42 412.96 2295.11 30.51 2012-08-04 21:56:33.000 217 33377.39 412.99 2295.09 30.51 2012-08-04 21:56:34.000 217 33377.33 412.98 2295.05 30.51 2012-08-04 21:56:35.000 217 33377.33 412.98 2295.07 30.51 2012-08-04 21:56:36.000 217 33377.38 412.93 2295.05 30.51 2012-08-04 21:56:37.000 217 33377.23 412.97 2295.15 30.51 2012-08-04 21:56:38.000 217 33377.41 412.95 2295.08 30.51 2012-08-04 21:56:39.000 217 33377.41 412.98 2295.13 30.51 2012-08-04 21:56:40.000 217 33377.35 412.95 2295.04 30.51 2012-08-04 21:56:41.000 217 33377.41 412.99 2295.13 30.51 2012-08-04 21:56:42.000 217 33377.38 412.96 2295.11 30.51 2012-08-04 21:56:43.000 217 33377.28 412.95 2295.14 30.51 2012-08-04 21:56:44.000 217 33377.36 412.96 2295.17 30.51 2012-08-04 21:56:45.000 217 33377.43 412.92 2295.18 30.51 2012-08-04 21:56:46.000 217 33377.40 412.92 2295.07 30.51 2012-08-04 21:56:47.000 217 33377.44 412.91 2295.02 30.51 2012-08-04 21:56:48.000 217 33377.44 412.98 2295.05 30.51 2012-08-04 21:56:49.000 217 33377.41 412.97 2295.04 30.51 2012-08-04 21:56:50.000 217 33377.34 412.93 2295.12 30.51 2012-08-04 21:56:51.000 217 33377.33 412.94 2295.07 30.51 2012-08-04 21:56:52.000 217 33377.38 412.93 2295.06 30.51 2012-08-04 21:56:53.000 217 33377.36 412.98 2294.99 30.51 2012-08-04 21:56:54.000 217 33377.28 412.97 2294.98 30.51 2012-08-04 21:56:54.000 217 33377.40 412.97 2295.06 30.51 2012-08-04 21:56:56.000 217 33377.38 412.96 2295.03 30.51 2012-08-04 21:56:57.000 217 33377.33 412.97 2295.11 30.51 2012-08-04 21:56:58.000 217 33377.30 412.93 2295.14 30.51 2012-08-04 21:56:59.000 217 33377.43 412.98 2295.09 30.51 2012-08-04 21:57:00.000 217 33377.42 412.99 2295.08 30.51 2012-08-04 21:57:01.000 217 33377.44 412.97 2295.03 30.51 2012-08-04 21:57:02.000 217 33377.31 412.98 2295.08 30.51 2012-08-04 21:57:03.000 217 33377.35 412.99 2295.08 30.51 2012-08-04 21:57:04.000 217 33377.35 412.98 2294.98 30.51 2012-08-04 21:57:05.000 217 33377.38 412.94 2295.03 30.51 2012-08-04 21:57:06.000 217 33377.35 412.96 2295.04 30.51 2012-08-04 21:57:07.000 217 33377.33 412.94 2295.04 30.51 2012-08-04 21:57:07.000 217 33377.31 412.94 2295.07 30.51 2012-08-04 21:57:09.000 217 33377.19 412.90 2295.09 30.51 2012-08-04 21:57:10.000 217 33377.41 412.93 2295.08 30.51 2012-08-04 21:57:11.000 217 33377.27 412.95 2295.08 30.51 2012-08-04 21:57:12.000 217 33377.19 412.92 2295.01 30.51 2012-08-04 21:57:13.000 217 33377.28 412.94 2295.01 30.51 2012-08-04 21:57:14.000 217 33377.28 412.91 2295.07 30.51 2012-08-04 21:57:15.000 217 33377.27 412.92 2294.99 30.51 2012-08-04 21:57:16.000 217 33377.27 412.94 2295.02 30.51 2012-08-04 21:57:17.000 217 33377.23 412.90 2294.98 30.51 2012-08-04 21:57:18.000 217 33377.25 412.90 2295.05 30.51 2012-08-04 21:57:19.000 217 33377.18 412.95 2295.05 30.51 2012-08-04 21:57:20.000 217 33377.19 412.88 2295.05 30.51 2012-08-04 21:57:21.000 217 33377.18 412.89 2295.03 30.51 2012-08-04 21:57:22.000 217 33377.33 412.91 2295.14 30.51 2012-08-04 21:57:23.000 217 33377.14 412.89 2295.11 30.51 2012-08-04 21:57:24.000 217 33377.26 412.89 2295.00 30.51 2012-08-04 21:57:25.000 217 33377.23 412.85 2295.01 30.51 2012-08-04 21:57:26.000 217 33377.20 412.89 2295.02 30.51 2012-08-04 21:57:27.000 217 33377.16 412.86 2295.07 30.51 2012-08-04 21:57:28.000 217 33377.07 412.86 2295.14 30.51 2012-08-04 21:57:29.000 217 33377.11 412.84 2295.10 30.51 2012-08-04 21:57:30.000 217 33377.11 412.86 2295.03 30.51 2012-08-04 21:57:31.000 217 33377.21 412.82 2295.08 30.51 2012-08-04 21:57:32.000 217 33377.06 412.85 2295.08 30.51 2012-08-04 21:57:33.000 217 33377.17 412.82 2295.03 30.51 2012-08-04 21:57:34.000 217 33377.06 412.86 2295.04 30.51 2012-08-04 21:57:35.000 217 33377.10 412.82 2295.05 30.51 2012-08-04 21:57:36.000 217 33377.03 412.84 2295.07 30.51 2012-08-04 21:57:37.000 217 33377.17 412.83 2295.11 30.51 2012-08-04 21:57:38.000 217 33377.14 412.83 2295.12 30.51 2012-08-04 21:57:39.000 217 33377.17 412.82 2295.05 30.51 2012-08-04 21:57:40.000 217 33377.09 412.82 2295.11 30.51 2012-08-04 21:57:41.000 217 33377.20 412.81 2295.12 30.51 2012-08-04 21:57:42.000 217 33377.25 412.83 2295.02 30.51 2012-08-04 21:57:43.000 217 33377.17 412.83 2295.05 30.51 2012-08-04 21:57:44.000 217 33377.14 412.80 2295.08 30.51 2012-08-04 21:57:45.000 217 33377.14 412.78 2295.06 30.51 2012-08-04 21:57:46.000 217 33377.20 412.79 2295.04 30.51 2012-08-04 21:57:47.000 217 33377.17 412.78 2295.02 30.51 2012-08-04 21:57:48.000 217 33377.23 412.78 2295.00 30.51 2012-08-04 21:57:48.000 217 33377.14 412.77 2295.11 30.51 2012-08-04 21:57:50.000 217 33377.20 412.72 2295.07 30.51 2012-08-04 21:57:51.000 217 33377.17 412.75 2294.97 30.51 2012-08-04 21:57:52.000 217 33377.20 412.80 2295.16 30.51 2012-08-04 21:57:53.000 217 33377.16 412.77 2295.04 30.51 2012-08-04 21:57:54.000 217 33377.23 412.78 2294.96 30.51 2012-08-04 21:57:55.000 217 33377.24 412.75 2295.06 30.51 2012-08-04 21:57:56.000 217 33377.20 412.77 2294.92 30.51 2012-08-04 21:57:57.000 217 33377.25 412.79 2295.02 30.51 2012-08-04 21:57:58.000 217 33377.26 412.78 2295.07 30.51 2012-08-04 21:57:59.000 217 33377.27 412.77 2295.09 30.51 2012-08-04 21:58:00.000 217 33377.29 412.75 2295.01 30.51 2012-08-04 21:58:01.000 217 33377.28 412.75 2295.06 30.51 2012-08-04 21:58:01.000 217 33377.26 412.74 2294.97 30.51 2012-08-04 21:58:03.000 217 33377.27 412.73 2294.90 30.51 2012-08-04 21:58:04.000 217 33377.31 412.77 2294.99 30.51 2012-08-04 21:58:05.000 217 33377.35 412.72 2294.93 30.51 2012-08-04 21:58:06.000 217 33377.23 412.74 2294.99 30.51 2012-08-04 21:58:07.000 217 33377.31 412.74 2294.99 30.51 2012-08-04 21:58:08.000 217 33377.31 412.75 2294.97 30.51 2012-08-04 21:58:09.000 217 33377.29 412.77 2294.99 30.51 2012-08-04 21:58:10.000 217 33377.26 412.73 2294.92 30.51 2012-08-04 21:58:11.000 217 33377.25 412.72 2294.93 30.51 2012-08-04 21:58:12.000 217 33377.29 412.75 2294.97 30.51 2012-08-04 21:58:13.000 217 33377.30 412.75 2294.89 30.51 2012-08-04 21:58:14.000 217 33377.31 412.73 2294.96 30.51 2012-08-04 21:58:15.000 217 33377.35 412.72 2294.93 30.51 2012-08-04 21:58:16.000 217 33377.22 412.77 2294.95 30.51 2012-08-04 21:58:17.000 217 33377.29 412.76 2294.93 30.51 2012-08-04 21:58:18.000 217 33377.35 412.74 2294.96 30.51 2012-08-04 21:58:19.000 217 33377.35 412.72 2295.01 30.51 2012-08-04 21:58:20.000 217 33377.31 412.65 2294.89 30.51 2012-08-04 21:58:21.000 217 33377.35 412.71 2294.89 30.51 2012-08-04 21:58:22.000 217 33377.28 412.69 2294.97 30.51 2012-08-04 21:58:23.000 217 33377.35 412.68 2294.95 30.51 2012-08-04 21:58:24.000 217 33377.28 412.67 2294.94 30.51 2012-08-04 21:58:25.000 217 33377.31 412.74 2294.95 30.51 2012-08-04 21:58:26.000 217 33377.33 412.70 2294.95 30.51 2012-08-04 21:58:27.000 217 33377.25 412.71 2295.01 30.51 2012-08-04 21:58:28.000 217 33377.33 412.69 2294.79 30.51 2012-08-04 21:58:29.000 217 33377.23 412.69 2294.81 30.51 2012-08-04 21:58:30.000 217 33377.29 412.72 2294.90 30.51 2012-08-04 21:58:31.000 217 33377.28 412.68 2294.86 30.51 2012-08-04 21:58:32.000 217 33377.28 412.69 2294.85 30.51 2012-08-04 21:58:33.000 217 33377.21 412.73 2294.91 30.51 2012-08-04 21:58:34.000 217 33377.19 412.69 2294.84 30.51 2012-08-04 21:58:35.000 217 33377.29 412.67 2294.89 30.51 2012-08-04 21:58:36.000 217 33377.27 412.68 2294.90 30.51 2012-08-04 21:58:37.000 217 33377.25 412.73 2294.92 30.51 2012-08-04 21:58:38.000 217 33377.28 412.69 2294.92 30.51 2012-08-04 21:58:39.000 217 33377.21 412.70 2294.81 30.51 2012-08-04 21:58:40.000 217 33377.25 412.72 2294.91 30.51 2012-08-04 21:58:41.000 217 33377.20 412.70 2294.84 30.51 2012-08-04 21:58:42.000 217 33377.16 412.67 2294.89 30.51 2012-08-04 21:58:42.000 217 33377.16 412.75 2294.89 30.51 2012-08-04 21:58:44.000 217 33377.10 412.69 2294.99 30.51 2012-08-04 21:58:45.000 217 33377.22 412.68 2294.89 30.51 2012-08-04 21:58:46.000 217 33377.22 412.69 2294.90 30.51 2012-08-04 21:58:47.000 217 33377.19 412.71 2294.95 30.51 2012-08-04 21:58:48.000 217 33377.20 412.72 2294.95 30.51 2012-08-04 21:58:49.000 217 33377.23 412.67 2294.90 30.51 2012-08-04 21:58:50.000 217 33377.19 412.72 2294.89 30.51 2012-08-04 21:58:51.000 217 33377.22 412.74 2294.91 30.51 2012-08-04 21:58:52.000 217 33377.13 412.74 2294.96 30.51 2012-08-04 21:58:53.000 217 33377.11 412.76 2294.89 30.51 2012-08-04 21:58:54.000 217 33377.09 412.71 2294.87 30.51 2012-08-04 21:58:55.000 217 33377.20 412.69 2294.90 30.51 2012-08-04 21:58:55.000 217 33377.13 412.73 2294.92 30.51 2012-08-04 21:58:57.000 217 33377.09 412.69 2294.93 30.51 2012-08-04 21:58:58.000 217 33377.25 412.69 2294.88 30.51 2012-08-04 21:58:59.000 217 33377.07 412.69 2294.89 30.51 2012-08-04 21:59:00.000 217 33377.05 412.70 2294.92 30.51 2012-08-04 21:59:01.000 217 33377.10 412.69 2294.95 30.51 2012-08-04 21:59:02.000 217 33377.13 412.67 2294.90 30.51 2012-08-04 21:59:03.000 217 33377.15 412.69 2294.92 30.51 2012-08-04 21:59:04.000 217 33377.11 412.70 2294.92 30.51 2012-08-04 21:59:05.000 217 33377.04 412.70 2294.96 30.51 2012-08-04 21:59:06.000 217 33377.10 412.74 2294.99 30.51 2012-08-04 21:59:07.000 217 33377.09 412.67 2294.96 30.51 2012-08-04 21:59:08.000 217 33377.04 412.69 2294.99 30.51 2012-08-04 21:59:09.000 217 33377.13 412.67 2294.93 30.51 2012-08-04 21:59:10.000 217 33377.10 412.69 2294.88 30.51 2012-08-04 21:59:11.000 217 33377.03 412.67 2294.94 30.51 2012-08-04 21:59:12.000 217 33377.06 412.71 2294.90 30.51 2012-08-04 21:59:13.000 217 33377.05 412.65 2294.98 30.51 2012-08-04 21:59:14.000 217 33377.07 412.71 2295.00 30.51 2012-08-04 21:59:15.000 217 33377.01 412.68 2294.97 30.51 2012-08-04 21:59:16.000 217 33377.04 412.63 2294.92 30.51 2012-08-04 21:59:17.000 217 33377.01 412.66 2294.93 30.51 2012-08-04 21:59:18.000 217 33377.03 412.66 2294.97 30.51 2012-08-04 21:59:19.000 217 33377.02 412.63 2294.97 30.51 2012-08-04 21:59:20.000 217 33377.00 412.64 2294.92 30.51 2012-08-04 21:59:21.000 217 33377.03 412.66 2294.98 30.51 2012-08-04 21:59:22.000 217 33377.12 412.64 2294.97 30.51 2012-08-04 21:59:23.000 217 33376.99 412.59 2295.04 30.51 2012-08-04 21:59:24.000 217 33377.04 412.69 2294.97 30.51 2012-08-04 21:59:25.000 217 33377.11 412.66 2295.02 30.51 2012-08-04 21:59:26.000 217 33377.08 412.63 2294.94 30.51 2012-08-04 21:59:27.000 217 33377.04 412.66 2295.02 30.51 2012-08-04 21:59:28.000 217 33377.04 412.65 2294.99 30.51 2012-08-04 21:59:29.000 217 33377.07 412.65 2294.91 30.51 2012-08-04 21:59:30.000 217 33377.08 412.65 2295.01 30.51 2012-08-04 21:59:31.000 217 33377.04 412.64 2294.96 30.51 2012-08-04 21:59:32.000 217 33377.09 412.68 2294.89 30.51 2012-08-04 21:59:33.000 217 33377.14 412.65 2294.96 30.51 2012-08-04 21:59:34.000 217 33377.17 412.63 2294.99 30.51 2012-08-04 21:59:35.000 217 33377.08 412.64 2294.96 30.51 2012-08-04 21:59:36.000 217 33377.09 412.66 2294.97 30.51 2012-08-04 21:59:36.000 217 33377.02 412.64 2294.96 30.51 2012-08-04 21:59:38.000 217 33376.99 412.63 2294.88 30.51 2012-08-04 21:59:39.000 217 33377.00 412.66 2294.86 30.51 2012-08-04 21:59:40.000 217 33377.04 412.63 2294.90 30.51 2012-08-04 21:59:41.000 217 33377.00 412.63 2294.92 30.51 2012-08-04 21:59:42.000 217 33377.03 412.66 2294.92 30.51 2012-08-04 21:59:43.000 217 33377.04 412.68 2294.96 30.51 2012-08-04 21:59:44.000 217 33377.14 412.63 2294.89 30.51 2012-08-04 21:59:45.000 217 33377.10 412.63 2294.91 30.51 2012-08-04 21:59:46.000 217 33377.09 412.66 2294.97 30.51 2012-08-04 21:59:47.000 217 33377.12 412.66 2294.98 30.51 2012-08-04 21:59:48.000 217 33377.04 412.64 2294.96 30.51 2012-08-04 21:59:49.000 217 33377.01 412.65 2294.95 30.51 2012-08-04 21:59:49.000 217 33377.07 412.65 2294.93 30.51 2012-08-04 21:59:51.000 217 33377.07 412.64 2294.91 30.51 2012-08-04 21:59:52.000 217 33377.00 412.63 2294.92 30.51 2012-08-04 21:59:53.000 217 33377.08 412.63 2294.89 30.51 2012-08-04 21:59:54.000 217 33376.96 412.61 2294.98 30.51 2012-08-04 21:59:55.000 217 33377.05 412.67 2294.87 30.51 2012-08-04 21:59:56.000 217 33377.03 412.65 2294.82 30.51 2012-08-04 21:59:57.000 217 33376.98 412.62 2294.99 30.51 2012-08-04 21:59:58.000 217 33377.01 412.65 2294.87 30.51 2012-08-04 21:59:59.000 217 33377.04 412.64 2294.84 30.51 2012-08-04 22:00:00.000 217 33377.00 412.67 2294.87 30.51 2012-08-04 22:00:01.000 217 33377.01 412.67 2294.94 30.51 2012-08-04 22:00:02.000 217 33376.98 412.62 2294.89 30.51 2012-08-04 22:00:03.000 217 33376.98 412.68 2294.86 30.51 2012-08-04 22:00:04.000 217 33376.96 412.64 2294.91 30.51 2012-08-04 22:00:05.000 217 33376.96 412.64 2294.85 30.51 2012-08-04 22:00:06.000 217 33376.98 412.67 2294.92 30.51 2012-08-04 22:00:07.000 217 33376.95 412.66 2294.92 30.51 2012-08-04 22:00:08.000 217 33376.94 412.66 2294.98 30.51 2012-08-04 22:00:09.000 217 33376.95 412.65 2294.96 30.51 2012-08-04 22:00:10.000 217 33377.00 412.65 2294.90 30.51 2012-08-04 22:00:11.000 217 33376.89 412.61 2294.86 30.51 2012-08-04 22:00:12.000 217 33376.95 412.63 2294.99 30.51 2012-08-04 22:00:13.000 217 33376.95 412.62 2294.90 30.51 2012-08-04 22:00:14.000 217 33376.89 412.67 2294.91 30.51 2012-08-04 22:00:15.000 217 33376.93 412.66 2294.93 30.51 2012-08-04 22:00:16.000 217 33376.94 412.61 2294.93 30.51 2012-08-04 22:00:17.000 217 33376.83 412.63 2294.97 30.51 2012-08-04 22:00:18.000 217 33377.00 412.67 2295.01 30.51 2012-08-04 22:00:19.000 217 33376.92 412.64 2294.87 30.51 2012-08-04 22:00:20.000 217 33376.86 412.63 2294.87 30.51 2012-08-04 22:00:21.000 217 33376.94 412.62 2294.91 30.51 2012-08-04 22:00:22.000 217 33376.83 412.66 2294.97 30.51 2012-08-04 22:00:23.000 217 33376.94 412.63 2294.93 30.51 2012-08-04 22:00:24.000 217 33376.89 412.58 2294.94 30.51 2012-08-04 22:00:25.000 217 33376.87 412.62 2294.86 30.51 2012-08-04 22:00:26.000 217 33376.91 412.61 2294.95 30.51 2012-08-04 22:00:27.000 217 33376.84 412.61 2294.84 30.51 2012-08-04 22:00:28.000 217 33376.83 412.61 2294.90 30.51 2012-08-04 22:00:29.000 217 33376.81 412.60 2294.84 30.51 2012-08-04 22:00:30.000 217 33376.87 412.56 2294.93 30.51 2012-08-04 22:00:30.000 217 33376.79 412.59 2294.91 30.51 2012-08-04 22:00:32.000 217 33376.78 412.61 2294.94 30.51 2012-08-04 22:00:33.000 217 33376.83 412.58 2294.93 30.51 2012-08-04 22:00:34.000 217 33376.94 412.54 2294.86 30.51 2012-08-04 22:00:35.000 217 33376.81 412.58 2294.93 30.51 2012-08-04 22:00:36.000 217 33376.88 412.60 2295.02 30.51 2012-08-04 22:00:37.000 217 33376.82 412.54 2294.79 30.51 2012-08-04 22:00:38.000 217 33376.79 412.54 2294.95 30.51 2012-08-04 22:00:39.000 217 33376.85 412.58 2294.90 30.51 2012-08-04 22:00:40.000 217 33376.82 412.56 2294.92 30.51 2012-08-04 22:00:41.000 217 33376.71 412.57 2294.97 30.51 2012-08-04 22:00:42.000 217 33376.79 412.51 2294.92 30.51 2012-08-04 22:00:43.000 217 33376.79 412.53 2294.91 30.51 2012-08-04 22:00:43.000 217 33376.76 412.51 2294.92 30.51 2012-08-04 22:00:45.000 217 33376.72 412.59 2294.90 30.51 2012-08-04 22:00:46.000 217 33376.80 412.55 2294.94 30.51 2012-08-04 22:00:47.000 217 33376.76 412.52 2295.01 30.51 2012-08-04 22:00:48.000 217 33376.80 412.54 2294.96 30.51 2012-08-04 22:00:49.000 217 33376.81 412.53 2295.02 30.51 2012-08-04 22:00:50.000 217 33376.82 412.58 2294.94 30.51 2012-08-04 22:00:51.000 217 33376.90 412.58 2294.93 30.51 2012-08-04 22:00:52.000 217 33376.69 412.56 2294.90 30.51 2012-08-04 22:00:53.000 217 33376.76 412.55 2294.88 30.51 2012-08-04 22:00:54.000 217 33376.84 412.57 2295.01 30.51 2012-08-04 22:00:55.000 217 33376.75 412.55 2294.90 30.51 2012-08-04 22:00:56.000 217 33376.66 412.50 2294.93 30.51 2012-08-04 22:00:57.000 217 33376.79 412.51 2294.87 30.51 2012-08-04 22:00:58.000 217 33376.80 412.50 2294.85 30.51 2012-08-04 22:00:59.000 217 33376.72 412.49 2294.86 30.51 2012-08-04 22:01:00.000 217 33376.75 412.55 2294.95 30.51 2012-08-04 22:01:01.000 217 33376.73 412.55 2294.91 30.51 2012-08-04 22:01:02.000 217 33376.73 412.56 2294.91 30.51 2012-08-04 22:01:03.000 217 33376.75 412.56 2294.92 30.51 2012-08-04 22:01:04.000 217 33376.78 412.57 2294.89 30.51 2012-08-04 22:01:05.000 217 33376.79 412.54 2294.94 30.51 2012-08-04 22:01:06.000 217 33376.75 412.54 2294.97 30.51 2012-08-04 22:01:07.000 217 33376.78 412.50 2294.90 30.51 2012-08-04 22:01:08.000 217 33376.73 412.53 2295.02 30.51 2012-08-04 22:01:09.000 217 33376.77 412.55 2294.84 30.51 2012-08-04 22:01:10.000 217 33376.74 412.52 2294.88 30.51 2012-08-04 22:01:11.000 217 33376.76 412.52 2294.87 30.51 2012-08-04 22:01:12.000 217 33376.80 412.53 2294.91 30.51 2012-08-04 22:01:13.000 217 33376.84 412.46 2294.89 30.51 2012-08-04 22:01:14.000 217 33376.86 412.55 2294.88 30.51 2012-08-04 22:01:15.000 217 33376.67 412.56 2294.92 30.51 2012-08-04 22:01:16.000 217 33376.79 412.51 2294.91 30.51 2012-08-04 22:01:17.000 217 33376.88 412.47 2294.87 30.51 2012-08-04 22:01:18.000 217 33376.83 412.54 2294.86 30.51 2012-08-04 22:01:19.000 217 33376.79 412.55 2294.85 30.51 2012-08-04 22:01:20.000 217 33376.79 412.53 2294.81 30.51 2012-08-04 22:01:21.000 217 33376.79 412.52 2294.80 30.51 2012-08-04 22:01:22.000 217 33376.83 412.55 2294.93 30.51 2012-08-04 22:01:23.000 217 33376.73 412.53 2294.92 30.51 2012-08-04 22:01:24.000 217 33376.78 412.46 2294.86 30.51 2012-08-04 22:01:24.000 217 33376.84 412.51 2294.84 30.51 2012-08-04 22:01:26.000 217 33376.67 412.51 2294.86 30.51 2012-08-04 22:01:27.000 217 33376.80 412.53 2294.92 30.51 2012-08-04 22:01:28.000 217 33376.82 412.51 2294.83 30.51 2012-08-04 22:01:29.000 217 33376.70 412.52 2294.89 30.51 2012-08-04 22:01:30.000 217 33376.73 412.50 2294.84 30.51 2012-08-04 22:01:31.000 217 33376.78 412.52 2294.92 30.51 2012-08-04 22:01:32.000 217 33376.82 412.52 2294.83 30.51 2012-08-04 22:01:33.000 217 33376.70 412.53 2294.92 30.51 2012-08-04 22:01:34.000 217 33376.73 412.51 2294.78 30.51 2012-08-04 22:01:35.000 217 33376.78 412.50 2294.78 30.51 2012-08-04 22:01:36.000 217 33376.77 412.49 2294.93 30.51 2012-08-04 22:01:37.000 217 33376.78 412.52 2294.88 30.51 2012-08-04 22:01:37.000 217 33376.73 412.53 2294.87 30.51 2012-08-04 22:01:39.000 217 33376.74 412.51 2294.83 30.51 2012-08-04 22:01:40.000 217 33376.78 412.47 2294.93 30.51 2012-08-04 22:01:41.000 217 33376.78 412.47 2294.89 30.51 2012-08-04 22:01:42.000 217 33376.80 412.53 2294.88 30.51 2012-08-04 22:01:43.000 217 33376.78 412.50 2294.86 30.51 2012-08-04 22:01:44.000 217 33376.83 412.48 2294.90 30.51 2012-08-04 22:01:45.000 217 33376.70 412.50 2294.87 30.51 2012-08-04 22:01:46.000 217 33376.83 412.51 2294.83 30.51 2012-08-04 22:01:47.000 217 33376.71 412.50 2294.86 30.51 2012-08-04 22:01:48.000 217 33376.77 412.53 2294.88 30.51 2012-08-04 22:01:49.000 217 33376.71 412.50 2294.86 30.51 2012-08-04 22:01:50.000 217 33376.73 412.50 2294.89 30.51 2012-08-04 22:01:51.000 217 33376.67 412.50 2294.92 30.51 2012-08-04 22:01:52.000 217 33376.73 412.53 2294.83 30.51 2012-08-04 22:01:53.000 217 33376.74 412.52 2294.84 30.51 2012-08-04 22:01:54.000 217 33376.79 412.45 2294.83 30.51 2012-08-04 22:01:55.000 217 33376.73 412.45 2294.86 30.51 2012-08-04 22:01:56.000 217 33376.77 412.47 2294.89 30.51 2012-08-04 22:01:57.000 217 33376.76 412.44 2294.82 30.51 2012-08-04 22:01:58.000 217 33376.78 412.50 2294.86 30.51 2012-08-04 22:01:59.000 217 33376.74 412.48 2294.84 30.51 2012-08-04 22:02:00.000 217 33376.68 412.42 2294.86 30.51 2012-08-04 22:02:01.000 217 33376.73 412.47 2294.92 30.51 2012-08-04 22:02:02.000 217 33376.78 412.45 2294.80 30.51 2012-08-04 22:02:03.000 217 33376.73 412.44 2294.90 30.51 2012-08-04 22:02:04.000 217 33376.73 412.46 2294.86 30.51 2012-08-04 22:02:05.000 217 33376.62 412.44 2294.97 30.51 2012-08-04 22:02:06.000 217 33376.64 412.44 2294.81 30.51 2012-08-04 22:02:07.000 217 33376.70 412.45 2294.87 30.51 2012-08-04 22:02:08.000 217 33376.68 412.40 2294.92 30.51 2012-08-04 22:02:09.000 217 33376.63 412.43 2294.89 30.51 2012-08-04 22:02:10.000 217 33376.58 412.42 2294.96 30.51 2012-08-04 22:02:11.000 217 33376.70 412.41 2294.95 30.51 2012-08-04 22:02:12.000 217 33376.70 412.42 2294.87 30.51 2012-08-04 22:02:13.000 217 33376.64 412.40 2294.83 30.51 2012-08-04 22:02:14.000 217 33376.73 412.43 2294.84 30.51 2012-08-04 22:02:15.000 217 33376.65 412.37 2294.86 30.51 2012-08-04 22:02:16.000 217 33376.63 412.42 2294.83 30.51 2012-08-04 22:02:17.000 217 33376.57 412.42 2294.78 30.51 2012-08-04 22:02:18.000 217 33376.63 412.40 2294.87 30.51 2012-08-04 22:02:18.000 217 33376.67 412.41 2294.90 30.51 2012-08-04 22:02:20.000 217 33376.65 412.40 2294.88 30.51 2012-08-04 22:02:21.000 217 33376.56 412.43 2294.80 30.51 2012-08-04 22:02:22.000 217 33376.65 412.41 2294.89 30.51 2012-08-04 22:02:23.000 217 33376.56 412.40 2294.92 30.51 2012-08-04 22:02:24.000 217 33376.65 412.41 2294.90 30.51 2012-08-04 22:02:25.000 217 33376.64 412.38 2294.89 30.51 2012-08-04 22:02:26.000 217 33376.58 412.42 2294.88 30.51 2012-08-04 22:02:27.000 217 33376.69 412.37 2294.96 30.51 2012-08-04 22:02:28.000 217 33376.61 412.38 2294.82 30.51 2012-08-04 22:02:29.000 217 33376.64 412.38 2294.83 30.51 2012-08-04 22:02:30.000 217 33376.67 412.38 2294.83 30.51 2012-08-04 22:02:31.000 217 33376.65 412.39 2294.93 30.51 2012-08-04 22:02:31.000 217 33376.66 412.39 2294.91 30.51 2012-08-04 22:02:33.000 217 33376.71 412.35 2294.83 30.51 2012-08-04 22:02:34.000 217 33376.70 412.40 2294.82 30.51 2012-08-04 22:02:35.000 217 33376.68 412.40 2294.80 30.51 2012-08-04 22:02:36.000 217 33376.65 412.32 2294.87 30.51 2012-08-04 22:02:37.000 217 33376.69 412.36 2294.90 30.51 2012-08-04 22:02:38.000 217 33376.64 412.37 2294.87 30.51 2012-08-04 22:02:39.000 217 33376.71 412.34 2294.89 30.51 2012-08-04 22:02:40.000 217 33376.70 412.36 2294.82 30.51 2012-08-04 22:02:41.000 217 33376.71 412.32 2294.80 30.51 2012-08-04 22:02:42.000 217 33376.67 412.35 2294.87 30.51 2012-08-04 22:02:43.000 217 33376.65 412.36 2294.84 30.51 2012-08-04 22:02:44.000 217 33376.64 412.32 2294.80 30.51 2012-08-04 22:02:45.000 217 33376.71 412.29 2294.86 30.51 2012-08-04 22:02:46.000 217 33376.83 412.27 2294.82 30.51 2012-08-04 22:02:47.000 217 33376.75 412.31 2294.86 30.51 2012-08-04 22:02:48.000 217 33376.71 412.29 2294.82 30.51 2012-08-04 22:02:49.000 217 33376.79 412.31 2294.84 30.51 2012-08-04 22:02:50.000 217 33376.82 412.26 2294.77 30.51 2012-08-04 22:02:51.000 217 33376.71 412.27 2294.81 30.51 2012-08-04 22:02:52.000 217 33376.73 412.26 2294.73 30.51 2012-08-04 22:02:53.000 217 33376.71 412.26 2294.74 30.51 2012-08-04 22:02:54.000 217 33376.80 412.27 2294.82 30.51 2012-08-04 22:02:55.000 217 33376.82 412.31 2294.80 30.51 2012-08-04 22:02:56.000 217 33376.67 412.30 2294.84 30.51 2012-08-04 22:02:57.000 217 33376.84 412.27 2294.78 30.51 2012-08-04 22:02:58.000 217 33376.72 412.26 2294.77 30.51 2012-08-04 22:02:59.000 217 33376.75 412.28 2294.66 30.51 2012-08-04 22:03:00.000 217 33376.80 412.31 2294.82 30.51 2012-08-04 22:03:01.000 217 33376.75 412.30 2294.78 30.51 2012-08-04 22:03:02.000 217 33376.85 412.24 2294.76 30.51 2012-08-04 22:03:03.000 217 33376.71 412.26 2294.81 30.51 2012-08-04 22:03:04.000 217 33376.82 412.32 2294.81 30.51 2012-08-04 22:03:05.000 217 33376.72 412.33 2294.77 30.51 2012-08-04 22:03:06.000 217 33376.75 412.26 2294.77 30.51 2012-08-04 22:03:07.000 217 33376.76 412.30 2294.82 30.51 2012-08-04 22:03:08.000 217 33376.74 412.27 2294.80 30.51 2012-08-04 22:03:09.000 217 33376.85 412.26 2294.79 30.51 2012-08-04 22:03:10.000 217 33376.78 412.26 2294.87 30.51 2012-08-04 22:03:11.000 217 33376.76 412.26 2294.81 30.51 2012-08-04 22:03:12.000 217 33376.82 412.24 2294.76 30.51 2012-08-04 22:03:12.000 217 33376.82 412.27 2294.78 30.51 2012-08-04 22:03:14.000 217 33376.79 412.23 2294.78 30.51 2012-08-04 22:03:15.000 217 33376.80 412.29 2294.86 30.51 2012-08-04 22:03:16.000 217 33376.79 412.23 2294.83 30.51 2012-08-04 22:03:17.000 217 33376.76 412.23 2294.82 30.51 2012-08-04 22:03:18.000 217 33376.77 412.25 2294.83 30.51 2012-08-04 22:03:19.000 217 33376.85 412.26 2294.82 30.51 2012-08-04 22:03:20.000 217 33376.78 412.25 2294.78 30.51 2012-08-04 22:03:21.000 217 33376.83 412.26 2294.75 30.51 2012-08-04 22:03:22.000 217 33376.85 412.26 2294.74 30.51 2012-08-04 22:03:23.000 217 33376.75 412.27 2294.71 30.51 2012-08-04 22:03:24.000 217 33376.86 412.24 2294.68 30.51 2012-08-04 22:03:25.000 217 33376.81 412.26 2294.77 30.51 2012-08-04 22:03:25.000 217 33376.75 412.24 2294.78 30.51 2012-08-04 22:03:27.000 217 33376.89 412.24 2294.78 30.51 2012-08-04 22:03:28.000 217 33376.83 412.24 2294.81 30.51 2012-08-04 22:03:29.000 217 33376.82 412.24 2294.84 30.51 2012-08-04 22:03:30.000 217 33376.86 412.26 2294.79 30.51 2012-08-04 22:03:31.000 217 33376.85 412.24 2294.84 30.51 2012-08-04 22:03:32.000 217 33376.82 412.23 2294.73 30.51 2012-08-04 22:03:33.000 217 33376.89 412.27 2294.77 30.51 2012-08-04 22:03:34.000 217 33376.91 412.27 2294.76 30.51 2012-08-04 22:03:35.000 217 33376.87 412.26 2294.76 30.51 2012-08-04 22:03:36.000 217 33376.85 412.26 2294.77 30.51 2012-08-04 22:03:37.000 217 33376.83 412.27 2294.75 30.51 2012-08-04 22:03:38.000 217 33376.98 412.25 2294.65 30.51 2012-08-04 22:03:39.000 217 33376.89 412.20 2294.78 30.51 2012-08-04 22:03:40.000 217 33376.86 412.21 2294.77 30.51 2012-08-04 22:03:41.000 217 33376.85 412.21 2294.79 30.51 2012-08-04 22:03:42.000 217 33376.81 412.21 2294.76 30.51 2012-08-04 22:03:43.000 217 33376.86 412.24 2294.78 30.51 2012-08-04 22:03:44.000 217 33376.90 412.22 2294.68 30.51 2012-08-04 22:03:45.000 217 33376.83 412.22 2294.72 30.51 2012-08-04 22:03:46.000 217 33376.88 412.20 2294.82 30.51 2012-08-04 22:03:47.000 217 33376.91 412.18 2294.76 30.51 2012-08-04 22:03:48.000 217 33376.83 412.23 2294.73 30.51 2012-08-04 22:03:49.000 217 33376.84 412.23 2294.80 30.51 2012-08-04 22:03:50.000 217 33376.82 412.21 2294.72 30.51 2012-08-04 22:03:51.000 217 33376.92 412.20 2294.71 30.51 2012-08-04 22:03:52.000 217 33376.79 412.20 2294.78 30.51 2012-08-04 22:03:53.000 217 33376.78 412.21 2294.83 30.51 2012-08-04 22:03:54.000 217 33376.80 412.17 2294.78 30.51 2012-08-04 22:03:55.000 217 33376.83 412.18 2294.76 30.51 2012-08-04 22:03:56.000 217 33376.77 412.18 2294.78 30.51 2012-08-04 22:03:57.000 217 33376.90 412.18 2294.76 30.51 2012-08-04 22:03:58.000 217 33376.78 412.16 2294.79 30.51 2012-08-04 22:03:59.000 217 33376.83 412.13 2294.73 30.51 2012-08-04 22:04:00.000 217 33376.84 412.19 2294.70 30.51 2012-08-04 22:04:01.000 217 33376.82 412.10 2294.77 30.51 2012-08-04 22:04:02.000 217 33376.80 412.20 2294.68 30.51 2012-08-04 22:04:03.000 217 33376.82 412.15 2294.74 30.51 2012-08-04 22:04:04.000 217 33376.92 412.17 2294.67 30.51 2012-08-04 22:04:05.000 217 33376.88 412.13 2294.67 30.51 2012-08-04 22:04:06.000 217 33376.84 412.14 2294.72 30.51 2012-08-04 22:04:06.000 217 33376.87 412.15 2294.74 30.51 2012-08-04 22:04:08.000 217 33376.95 412.12 2294.63 30.51 2012-08-04 22:04:09.000 217 33376.93 412.17 2294.66 30.51 2012-08-04 22:04:10.000 217 33376.92 412.14 2294.70 30.51 2012-08-04 22:04:11.000 217 33376.89 412.10 2294.67 30.51 2012-08-04 22:04:12.000 217 33376.92 412.12 2294.67 30.51 2012-08-04 22:04:13.000 217 33376.89 412.12 2294.71 30.51 2012-08-04 22:04:14.000 217 33376.91 412.17 2294.72 30.51 2012-08-04 22:04:15.000 217 33376.85 412.10 2294.71 30.51 2012-08-04 22:04:16.000 217 33376.95 412.08 2294.74 30.51 2012-08-04 22:04:17.000 217 33376.96 412.09 2294.74 30.51 2012-08-04 22:04:18.000 217 33376.91 412.11 2294.74 30.51 2012-08-04 22:04:19.000 217 33376.91 412.13 2294.76 30.51 2012-08-04 22:04:19.000 217 33376.98 412.09 2294.68 30.51 2012-08-04 22:04:21.000 217 33376.97 412.10 2294.76 30.51 2012-08-04 22:04:22.000 217 33377.04 412.12 2294.73 30.51 2012-08-04 22:04:23.000 217 33377.02 412.06 2294.67 30.51 2012-08-04 22:04:24.000 217 33377.04 412.10 2294.70 30.51 2012-08-04 22:04:25.000 217 33377.02 412.09 2294.70 30.51 2012-08-04 22:04:26.000 217 33376.89 412.06 2294.76 30.51 2012-08-04 22:04:27.000 217 33376.98 412.09 2294.71 30.51 2012-08-04 22:04:28.000 217 33377.00 412.08 2294.65 30.51 2012-08-04 22:04:29.000 217 33376.94 412.09 2294.66 30.51 2012-08-04 22:04:30.000 217 33377.01 412.10 2294.69 30.51 2012-08-04 22:04:31.000 217 33377.04 412.05 2294.71 30.51 2012-08-04 22:04:32.000 217 33377.08 412.07 2294.63 30.51 2012-08-04 22:04:33.000 217 33377.00 412.10 2294.76 30.51 2012-08-04 22:04:34.000 217 33377.05 412.07 2294.62 30.51 2012-08-04 22:04:35.000 217 33376.95 412.07 2294.67 30.51 2012-08-04 22:04:36.000 217 33377.07 412.07 2294.70 30.51 2012-08-04 22:04:37.000 217 33377.05 412.07 2294.76 30.51 2012-08-04 22:04:38.000 217 33377.17 412.10 2294.70 30.51 2012-08-04 22:04:39.000 217 33376.98 412.11 2294.58 30.51 2012-08-04 22:04:40.000 217 33377.11 412.10 2294.72 30.51 2012-08-04 22:04:41.000 217 33377.07 412.07 2294.64 30.51 2012-08-04 22:04:42.000 217 33377.10 412.08 2294.64 30.51 2012-08-04 22:04:43.000 217 33377.08 412.05 2294.64 30.51 2012-08-04 22:04:44.000 217 33377.09 412.09 2294.61 30.51 2012-08-04 22:04:45.000 217 33377.00 412.07 2294.64 30.51 2012-08-04 22:04:46.000 217 33377.10 412.04 2294.68 30.51 2012-08-04 22:04:47.000 217 33377.08 412.05 2294.67 30.51 2012-08-04 22:04:48.000 217 33377.15 412.05 2294.65 30.51 2012-08-04 22:04:49.000 217 33377.11 412.06 2294.65 30.51 2012-08-04 22:04:50.000 217 33377.18 412.06 2294.62 30.51 2012-08-04 22:04:51.000 217 33377.13 412.09 2294.63 30.51 2012-08-04 22:04:52.000 217 33377.09 412.05 2294.64 30.51 2012-08-04 22:04:53.000 217 33377.20 412.03 2294.66 30.51 2012-08-04 22:04:54.000 217 33377.09 412.06 2294.61 30.51 2012-08-04 22:04:55.000 217 33377.16 412.06 2294.65 30.51 2012-08-04 22:04:56.000 217 33377.02 412.06 2294.60 30.51 2012-08-04 22:04:57.000 217 33377.10 412.06 2294.65 30.51 2012-08-04 22:04:58.000 217 33377.16 412.05 2294.67 30.51 2012-08-04 22:04:59.000 217 33377.08 412.04 2294.66 30.51 2012-08-04 22:05:00.000 217 33377.14 412.05 2294.61 30.51 2012-08-04 22:05:00.000 217 33377.07 412.05 2294.67 30.51 2012-08-04 22:05:02.000 217 33377.09 412.04 2294.56 30.51 2012-08-04 22:05:03.000 217 33377.20 412.10 2294.56 30.51 2012-08-04 22:05:04.000 217 33377.07 412.06 2294.68 30.51 2012-08-04 22:05:05.000 217 33377.10 412.07 2294.71 30.51 2012-08-04 22:05:06.000 217 33377.11 412.05 2294.64 30.51 2012-08-04 22:05:07.000 217 33377.05 412.12 2294.76 30.51 2012-08-04 22:05:08.000 217 33377.03 412.06 2294.69 30.51 2012-08-04 22:05:09.000 217 33377.08 412.09 2294.64 30.51 2012-08-04 22:05:10.000 217 33377.12 412.05 2294.65 30.51 2012-08-04 22:05:11.000 217 33377.10 412.06 2294.64 30.51 2012-08-04 22:05:12.000 217 33377.10 412.09 2294.67 30.51 2012-08-04 22:05:13.000 217 33377.12 412.02 2294.65 30.51 2012-08-04 22:05:13.000 217 33377.01 412.04 2294.72 30.51 2012-08-04 22:05:15.000 217 33377.00 412.09 2294.67 30.51 2012-08-04 22:05:16.000 217 33377.11 412.07 2294.64 30.51 2012-08-04 22:05:17.000 217 33377.10 412.05 2294.68 30.51 2012-08-04 22:05:18.000 217 33377.08 412.06 2294.65 30.51 2012-08-04 22:05:19.000 217 33377.16 412.08 2294.65 30.51 2012-08-04 22:05:20.000 217 33377.10 412.05 2294.65 30.51 2012-08-04 22:05:21.000 217 33377.07 412.06 2294.63 30.51 2012-08-04 22:05:22.000 217 33377.08 412.03 2294.61 30.51 2012-08-04 22:05:23.000 217 33377.07 412.02 2294.71 30.51 2012-08-04 22:05:24.000 217 33377.21 412.05 2294.58 30.50 2012-08-04 22:05:25.000 217 33377.18 412.02 2294.66 30.51 2012-08-04 22:05:26.000 217 33377.07 412.10 2294.61 30.51 2012-08-04 22:05:27.000 217 33377.20 412.02 2294.68 30.51 2012-08-04 22:05:28.000 217 33377.16 412.06 2294.67 30.50 2012-08-04 22:05:29.000 217 33377.12 412.04 2294.66 30.50 2012-08-04 22:05:30.000 217 33377.11 412.08 2294.69 30.51 2012-08-04 22:05:31.000 217 33377.16 412.05 2294.71 30.51 2012-08-04 22:05:32.000 217 33377.22 412.04 2294.60 30.51 2012-08-04 22:05:33.000 217 33377.18 412.03 2294.68 30.51 2012-08-04 22:05:34.000 217 33377.16 412.03 2294.67 30.51 2012-08-04 22:05:35.000 217 33377.16 412.04 2294.62 30.51 2012-08-04 22:05:36.000 217 33377.17 412.05 2294.62 30.51 2012-08-04 22:05:37.000 217 33377.19 412.03 2294.63 30.51 2012-08-04 22:05:38.000 217 33377.14 412.03 2294.65 30.51 2012-08-04 22:05:39.000 217 33377.23 412.05 2294.68 30.51 2012-08-04 22:05:40.000 217 33377.11 412.00 2294.62 30.51 2012-08-04 22:05:41.000 217 33377.12 412.03 2294.61 30.50 2012-08-04 22:05:42.000 217 33377.19 412.01 2294.71 30.50 2012-08-04 22:05:43.000 217 33377.16 411.99 2294.67 30.51 2012-08-04 22:05:44.000 217 33377.15 411.99 2294.61 30.50 2012-08-04 22:05:45.000 217 33377.22 412.00 2294.65 30.50 2012-08-04 22:05:46.000 217 33377.21 412.00 2294.63 30.50 2012-08-04 22:05:47.000 217 33377.18 412.03 2294.63 30.50 2012-08-04 22:05:48.000 217 33377.17 412.01 2294.71 30.50 2012-08-04 22:05:49.000 217 33377.25 412.04 2294.71 30.50 2012-08-04 22:05:50.000 217 33377.23 412.03 2294.61 30.51 2012-08-04 22:05:51.000 217 33377.21 412.01 2294.61 30.51 2012-08-04 22:05:52.000 217 33377.19 412.03 2294.64 30.51 2012-08-04 22:05:53.000 217 33377.18 412.04 2294.60 30.51 2012-08-04 22:05:54.000 217 33377.22 412.05 2294.66 30.51 2012-08-04 22:05:54.000 217 33377.16 412.07 2294.73 30.51 2012-08-04 22:05:56.000 217 33377.17 412.04 2294.58 30.51 2012-08-04 22:05:57.000 217 33377.24 412.04 2294.67 30.50 2012-08-04 22:05:58.000 217 33377.22 412.00 2294.67 30.51 2012-08-04 22:05:59.000 217 33377.13 412.00 2294.64 30.51 2012-08-04 22:06:00.000 217 33377.13 412.02 2294.62 30.51 2012-08-04 22:06:01.000 217 33377.17 412.06 2294.71 30.51 2012-08-04 22:06:02.000 217 33377.10 412.04 2294.61 30.51 2012-08-04 22:06:03.000 217 33377.16 412.05 2294.64 30.50 2012-08-04 22:06:04.000 217 33377.26 412.03 2294.66 30.50 2012-08-04 22:06:05.000 217 33377.17 412.02 2294.69 30.50 2012-08-04 22:06:06.000 217 33377.12 412.01 2294.80 30.51 2012-08-04 22:06:07.000 217 33377.10 411.97 2294.66 30.51 2012-08-04 22:06:07.000 217 33377.08 412.00 2294.70 30.51 2012-08-04 22:06:09.000 217 33377.16 412.09 2294.68 30.51 2012-08-04 22:06:10.000 217 33377.12 412.08 2294.65 30.51 2012-08-04 22:06:11.000 217 33377.22 412.02 2294.68 30.51 2012-08-04 22:06:12.000 217 33377.16 412.03 2294.64 30.51 2012-08-04 22:06:13.000 217 33377.10 412.02 2294.67 30.51 2012-08-04 22:06:14.000 217 33377.13 411.99 2294.74 30.51 2012-08-04 22:06:15.000 217 33377.21 412.03 2294.70 30.51 2012-08-04 22:06:16.000 217 33377.14 412.04 2294.62 30.51 2012-08-04 22:06:17.000 217 33377.20 412.00 2294.66 30.51 2012-08-04 22:06:18.000 217 33377.13 411.97 2294.70 30.51 2012-08-04 22:06:19.000 217 33377.10 412.02 2294.67 30.51 2012-08-04 22:06:20.000 217 33377.13 412.02 2294.71 30.51 2012-08-04 22:06:21.000 217 33377.19 411.99 2294.65 30.51 2012-08-04 22:06:22.000 217 33377.15 411.99 2294.67 30.51 2012-08-04 22:06:23.000 217 33377.10 411.98 2294.68 30.51 2012-08-04 22:06:24.000 217 33377.10 411.99 2294.66 30.51 2012-08-04 22:06:25.000 217 33377.07 411.96 2294.66 30.51 2012-08-04 22:06:26.000 217 33377.10 412.00 2294.78 30.51 2012-08-04 22:06:27.000 217 33377.17 411.97 2294.65 30.51 2012-08-04 22:06:28.000 217 33377.19 411.95 2294.74 30.51 2012-08-04 22:06:29.000 217 33377.07 411.97 2294.72 30.51 2012-08-04 22:06:30.000 217 33377.11 411.96 2294.77 30.51 2012-08-04 22:06:31.000 217 33377.15 411.99 2294.75 30.51 2012-08-04 22:06:32.000 217 33377.13 411.94 2294.72 30.51 2012-08-04 22:06:33.000 217 33377.17 411.96 2294.71 30.51 2012-08-04 22:06:34.000 217 33377.16 411.96 2294.71 30.51 2012-08-04 22:06:35.000 217 33377.14 411.96 2294.75 30.50 2012-08-04 22:06:36.000 217 33377.24 411.95 2294.71 30.51 2012-08-04 22:06:37.000 217 33377.19 411.93 2294.67 30.51 2012-08-04 22:06:38.000 217 33377.16 411.93 2294.68 30.50 2012-08-04 22:06:39.000 217 33377.19 411.97 2294.68 30.50 2012-08-04 22:06:40.000 217 33377.22 411.94 2294.63 30.50 2012-08-04 22:06:41.000 217 33377.23 411.94 2294.64 30.51 2012-08-04 22:06:42.000 217 33377.26 411.90 2294.62 30.51 2012-08-04 22:06:43.000 217 33377.17 411.93 2294.66 30.51 2012-08-04 22:06:44.000 217 33377.23 411.95 2294.67 30.51 2012-08-04 22:06:45.000 217 33377.18 411.95 2294.70 30.50 2012-08-04 22:06:46.000 217 33377.29 411.98 2294.72 30.50 2012-08-04 22:06:47.000 217 33377.26 411.98 2294.68 30.50 2012-08-04 22:06:48.000 217 33377.23 411.93 2294.62 30.50 2012-08-04 22:06:48.000 217 33377.19 411.97 2294.76 30.51 2012-08-04 22:06:50.000 217 33377.20 411.93 2294.72 30.50 2012-08-04 22:06:51.000 217 33377.22 412.00 2294.65 30.50 2012-08-04 22:06:52.000 217 33377.26 411.96 2294.77 30.50 2012-08-04 22:06:53.000 217 33377.29 411.97 2294.65 30.50 2012-08-04 22:06:54.000 217 33377.23 411.94 2294.62 30.50 2012-08-04 22:06:55.000 217 33377.29 411.95 2294.71 30.50 2012-08-04 22:06:56.000 217 33377.19 411.94 2294.67 30.50 2012-08-04 22:06:57.000 217 33377.23 412.00 2294.62 30.50 2012-08-04 22:06:58.000 217 33377.35 411.98 2294.62 30.50 2012-08-04 22:06:59.000 217 33377.31 411.98 2294.62 30.50 2012-08-04 22:07:00.000 217 33377.27 411.96 2294.60 30.50 2012-08-04 22:07:01.000 217 33377.30 411.97 2294.68 30.50 2012-08-04 22:07:01.000 217 33377.28 412.00 2294.61 30.50 2012-08-04 22:07:03.000 217 33377.28 412.01 2294.69 30.50 2012-08-04 22:07:04.000 217 33377.30 411.99 2294.62 30.50 2012-08-04 22:07:05.000 217 33377.29 411.98 2294.65 30.50 2012-08-04 22:07:06.000 217 33377.30 411.98 2294.65 30.50 2012-08-04 22:07:07.000 217 33377.22 411.99 2294.62 30.50 2012-08-04 22:07:08.000 217 33377.22 412.06 2294.60 30.50 2012-08-04 22:07:09.000 217 33377.29 412.00 2294.58 30.50 2012-08-04 22:07:10.000 217 33377.32 412.00 2294.70 30.50 2012-08-04 22:07:11.000 217 33377.22 412.00 2294.67 30.50 2012-08-04 22:07:12.000 217 33377.28 412.04 2294.70 30.50 2012-08-04 22:07:13.000 217 33377.25 412.05 2294.66 30.50 2012-08-04 22:07:14.000 217 33377.17 411.99 2294.67 30.50 2012-08-04 22:07:15.000 217 33377.25 412.04 2294.60 30.50 2012-08-04 22:07:16.000 217 33377.31 412.03 2294.70 30.50 2012-08-04 22:07:17.000 217 33377.16 412.04 2294.66 30.50 2012-08-04 22:07:18.000 217 33377.26 412.01 2294.68 30.50 2012-08-04 22:07:19.000 217 33377.23 412.03 2294.65 30.50 2012-08-04 22:07:20.000 217 33377.26 412.04 2294.67 30.50 2012-08-04 22:07:21.000 217 33377.17 411.98 2294.72 30.50 2012-08-04 22:07:22.000 217 33377.15 412.05 2294.67 30.51 2012-08-04 22:07:23.000 217 33377.23 412.05 2294.71 30.50 2012-08-04 22:07:24.000 217 33377.20 412.05 2294.68 30.51 2012-08-04 22:07:25.000 217 33377.17 412.04 2294.64 30.50 2012-08-04 22:07:26.000 217 33377.14 412.03 2294.58 30.50 2012-08-04 22:07:27.000 217 33377.17 412.03 2294.71 30.50 2012-08-04 22:07:28.000 217 33377.14 411.99 2294.72 30.50 2012-08-04 22:07:29.000 217 33377.16 411.99 2294.70 30.50 2012-08-04 22:07:30.000 217 33377.16 412.04 2294.66 30.50 2012-08-04 22:07:31.000 217 33377.19 412.01 2294.68 30.50 2012-08-04 22:07:32.000 217 33377.23 412.03 2294.65 30.50 2012-08-04 22:07:33.000 217 33377.23 412.03 2294.76 30.50 2012-08-04 22:07:34.000 217 33377.10 411.99 2294.72 30.50 2012-08-04 22:07:35.000 217 33377.15 411.96 2294.74 30.50 2012-08-04 22:07:36.000 217 33377.14 411.98 2294.69 30.50 2012-08-04 22:07:37.000 217 33377.11 411.98 2294.70 30.50 2012-08-04 22:07:38.000 217 33377.17 411.98 2294.70 30.50 2012-08-04 22:07:39.000 217 33377.09 411.99 2294.70 30.50 2012-08-04 22:07:40.000 217 33377.04 411.98 2294.76 30.50 2012-08-04 22:07:41.000 217 33377.03 411.97 2294.77 30.50 2012-08-04 22:07:42.000 217 33377.08 411.99 2294.69 30.50 2012-08-04 22:07:42.000 217 33377.16 412.02 2294.80 30.50 2012-08-04 22:07:44.000 217 33377.11 411.92 2294.78 30.50 2012-08-04 22:07:45.000 217 33377.11 411.99 2294.71 30.50 2012-08-04 22:07:46.000 217 33377.14 411.97 2294.81 30.50 2012-08-04 22:07:47.000 217 33377.13 411.98 2294.80 30.50 2012-08-04 22:07:48.000 217 33377.12 411.99 2294.72 30.50 2012-08-04 22:07:49.000 217 33377.08 411.96 2294.70 30.50 2012-08-04 22:07:50.000 217 33377.14 411.99 2294.71 30.50 2012-08-04 22:07:51.000 217 33377.18 411.93 2294.77 30.50 2012-08-04 22:07:52.000 217 33377.07 411.95 2294.83 30.50 2012-08-04 22:07:53.000 217 33377.14 411.96 2294.83 30.50 2012-08-04 22:07:54.000 217 33377.19 411.99 2294.76 30.50 2012-08-04 22:07:55.000 217 33377.23 411.97 2294.82 30.50 2012-08-04 22:07:55.000 217 33377.13 411.97 2294.74 30.50 2012-08-04 22:07:57.000 217 33377.13 411.95 2294.74 30.50 2012-08-04 22:07:58.000 217 33377.19 411.93 2294.76 30.50 2012-08-04 22:07:59.000 217 33377.14 411.89 2294.76 30.50 2012-08-04 22:08:00.000 217 33377.14 411.95 2294.75 30.50 2012-08-04 22:08:01.000 217 33377.19 411.95 2294.71 30.50 2012-08-04 22:08:02.000 217 33377.18 411.99 2294.77 30.50 2012-08-04 22:08:03.000 217 33377.20 411.99 2294.78 30.50 2012-08-04 22:08:04.000 217 33377.20 411.94 2294.78 30.50 2012-08-04 22:08:05.000 217 33377.17 411.95 2294.75 30.50 2012-08-04 22:08:06.000 217 33377.21 411.90 2294.75 30.50 2012-08-04 22:08:07.000 217 33377.28 411.98 2294.78 30.50 2012-08-04 22:08:08.000 217 33377.20 411.95 2294.74 30.50 2012-08-04 22:08:09.000 217 33377.17 411.95 2294.75 30.50 2012-08-04 22:08:10.000 217 33377.27 411.96 2294.67 30.50 2012-08-04 22:08:11.000 217 33377.29 411.92 2294.64 30.50 2012-08-04 22:08:12.000 217 33377.26 411.91 2294.80 30.50 2012-08-04 22:08:13.000 217 33377.31 411.98 2294.73 30.50 2012-08-04 22:08:14.000 217 33377.26 411.90 2294.77 30.50 2012-08-04 22:08:15.000 217 33377.40 411.94 2294.77 30.50 2012-08-04 22:08:16.000 217 33377.33 411.94 2294.80 30.50 2012-08-04 22:08:17.000 217 33377.24 411.92 2294.74 30.50 2012-08-04 22:08:18.000 217 33377.34 411.91 2294.67 30.50 2012-08-04 22:08:19.000 217 33377.26 411.96 2294.80 30.50 2012-08-04 22:08:20.000 217 33377.27 411.90 2294.72 30.50 2012-08-04 22:08:21.000 217 33377.22 411.92 2294.66 30.50 2012-08-04 22:08:22.000 217 33377.24 411.93 2294.70 30.50 2012-08-04 22:08:23.000 217 33377.24 411.96 2294.64 30.50 2012-08-04 22:08:24.000 217 33377.18 411.94 2294.72 30.50 2012-08-04 22:08:25.000 217 33377.25 411.91 2294.59 30.50 2012-08-04 22:08:26.000 217 33377.13 411.95 2294.66 30.50 2012-08-04 22:08:27.000 217 33377.24 411.95 2294.70 30.50 2012-08-04 22:08:28.000 217 33377.28 411.91 2294.70 30.50 2012-08-04 22:08:29.000 217 33377.17 411.90 2294.69 30.50 2012-08-04 22:08:30.000 217 33377.22 411.92 2294.70 30.50 2012-08-04 22:08:31.000 217 33377.16 411.92 2294.75 30.50 2012-08-04 22:08:32.000 217 33377.22 411.92 2294.68 30.50 2012-08-04 22:08:33.000 217 33377.25 411.91 2294.68 30.50 2012-08-04 22:08:34.000 217 33377.13 411.94 2294.77 30.50 2012-08-04 22:08:35.000 217 33377.10 411.94 2294.75 30.50 2012-08-04 22:08:36.000 217 33377.24 411.92 2294.71 30.50 2012-08-04 22:08:36.000 217 33377.21 411.89 2294.68 30.50 2012-08-04 22:08:38.000 217 33377.20 411.93 2294.63 30.50 2012-08-04 22:08:39.000 217 33377.26 411.92 2294.68 30.50 2012-08-04 22:08:40.000 217 33377.29 411.94 2294.76 30.50 2012-08-04 22:08:41.000 217 33377.25 411.92 2294.71 30.50 2012-08-04 22:08:42.000 217 33377.18 411.91 2294.70 30.50 2012-08-04 22:08:43.000 217 33377.22 411.89 2294.77 30.50 2012-08-04 22:08:44.000 217 33377.19 411.93 2294.67 30.50 2012-08-04 22:08:45.000 217 33377.21 411.89 2294.67 30.50 2012-08-04 22:08:46.000 217 33377.16 411.88 2294.69 30.50 2012-08-04 22:08:47.000 217 33377.19 411.90 2294.71 30.50 2012-08-04 22:08:48.000 217 33377.22 411.90 2294.68 30.50 2012-08-04 22:08:49.000 217 33377.10 411.91 2294.75 30.50 2012-08-04 22:08:49.000 217 33377.23 411.93 2294.64 30.50 2012-08-04 22:08:51.000 217 33377.16 411.94 2294.74 30.50 2012-08-04 22:08:52.000 217 33377.11 411.91 2294.70 30.50 2012-08-04 22:08:53.000 217 33377.23 411.92 2294.69 30.50 2012-08-04 22:08:54.000 217 33377.25 411.95 2294.69 30.50 2012-08-04 22:08:55.000 217 33377.29 411.92 2294.70 30.50 2012-08-04 22:08:56.000 217 33377.25 411.91 2294.72 30.50 2012-08-04 22:08:57.000 217 33377.17 411.92 2294.65 30.50 2012-08-04 22:08:58.000 217 33377.25 411.86 2294.69 30.50 2012-08-04 22:08:59.000 217 33377.19 411.86 2294.61 30.50 2012-08-04 22:09:00.000 217 33377.23 411.96 2294.67 30.50 2012-08-04 22:09:01.000 217 33377.17 411.93 2294.64 30.50 2012-08-04 22:09:02.000 217 33377.24 411.90 2294.61 30.50 2012-08-04 22:09:03.000 217 33377.29 411.90 2294.76 30.50 2012-08-04 22:09:04.000 217 33377.27 411.92 2294.80 30.50 2012-08-04 22:09:05.000 217 33377.22 411.91 2294.82 30.50 2012-08-04 22:09:06.000 217 33377.32 411.87 2294.73 30.50 2012-08-04 22:09:07.000 217 33377.27 411.89 2294.76 30.50 2012-08-04 22:09:08.000 217 33377.26 411.87 2294.68 30.50 2012-08-04 22:09:09.000 217 33377.31 411.90 2294.73 30.50 2012-08-04 22:09:10.000 217 33377.31 411.89 2294.80 30.50 2012-08-04 22:09:11.000 217 33377.22 411.90 2294.77 30.50 2012-08-04 22:09:12.000 217 33377.28 411.88 2294.64 30.50 2012-08-04 22:09:13.000 217 33377.28 411.91 2294.72 30.50 2012-08-04 22:09:14.000 217 33377.19 411.88 2294.62 30.50 2012-08-04 22:09:15.000 217 33377.30 411.87 2294.65 30.50 2012-08-04 22:09:16.000 217 33377.30 411.90 2294.77 30.50 2012-08-04 22:09:17.000 217 33377.20 411.90 2294.68 30.50 2012-08-04 22:09:18.000 217 33377.33 411.88 2294.72 30.50 2012-08-04 22:09:19.000 217 33377.30 411.88 2294.72 30.50 2012-08-04 22:09:20.000 217 33377.35 411.89 2294.69 30.50 2012-08-04 22:09:21.000 217 33377.28 411.89 2294.64 30.50 2012-08-04 22:09:22.000 217 33377.33 411.90 2294.74 30.50 2012-08-04 22:09:23.000 217 33377.28 411.89 2294.69 30.50 2012-08-04 22:09:24.000 217 33377.36 411.89 2294.66 30.50 2012-08-04 22:09:25.000 217 33377.38 411.91 2294.67 30.50 2012-08-04 22:09:26.000 217 33377.31 411.83 2294.72 30.50 2012-08-04 22:09:27.000 217 33377.32 411.89 2294.65 30.50 2012-08-04 22:09:28.000 217 33377.33 411.86 2294.71 30.50 2012-08-04 22:09:29.000 217 33377.36 411.87 2294.67 30.50 2012-08-04 22:09:30.000 217 33377.32 411.85 2294.60 30.50 2012-08-04 22:09:30.000 217 33377.31 411.88 2294.79 30.50 2012-08-04 22:09:32.000 217 33377.30 411.83 2294.77 30.50 2012-08-04 22:09:33.000 217 33377.28 411.80 2294.71 30.50 2012-08-04 22:09:34.000 217 33377.43 411.83 2294.70 30.50 2012-08-04 22:09:35.000 217 33377.24 411.81 2294.67 30.50 2012-08-04 22:09:36.000 217 33377.29 411.82 2294.73 30.50 2012-08-04 22:09:37.000 217 33377.28 411.84 2294.75 30.50 2012-08-04 22:09:38.000 217 33377.33 411.82 2294.66 30.50 2012-08-04 22:09:39.000 217 33377.39 411.81 2294.70 30.50 2012-08-04 22:09:40.000 217 33377.33 411.77 2294.70 30.50 2012-08-04 22:09:41.000 217 33377.36 411.77 2294.70 30.50 2012-08-04 22:09:42.000 217 33377.41 411.79 2294.64 30.50 2012-08-04 22:09:43.000 217 33377.38 411.76 2294.65 30.50 2012-08-04 22:09:43.000 217 33377.38 411.78 2294.66 30.50 2012-08-04 22:09:45.000 217 33377.28 411.80 2294.63 30.50 2012-08-04 22:09:46.000 217 33377.42 411.78 2294.68 30.50 2012-08-04 22:09:47.000 217 33377.29 411.77 2294.68 30.50 2012-08-04 22:09:48.000 217 33377.38 411.75 2294.76 30.50 2012-08-04 22:09:49.000 217 33377.33 411.73 2294.76 30.50 2012-08-04 22:09:50.000 217 33377.31 411.74 2294.71 30.50 2012-08-04 22:09:51.000 217 33377.38 411.71 2294.68 30.50 2012-08-04 22:09:52.000 217 33377.34 411.73 2294.67 30.50 2012-08-04 22:09:53.000 217 33377.31 411.73 2294.67 30.50 2012-08-04 22:09:54.000 217 33377.30 411.67 2294.68 30.50 2012-08-04 22:09:55.000 217 33377.38 411.75 2294.71 30.50 2012-08-04 22:09:56.000 217 33377.31 411.70 2294.66 30.50 2012-08-04 22:09:57.000 217 33377.33 411.68 2294.70 30.50 2012-08-04 22:09:58.000 217 33377.33 411.70 2294.74 30.50 2012-08-04 22:09:59.000 217 33377.28 411.71 2294.68 30.50 2012-08-04 22:10:00.000 217 33377.32 411.71 2294.74 30.50 2012-08-04 22:10:01.000 217 33377.32 411.66 2294.72 30.50 2012-08-04 22:10:02.000 217 33377.35 411.68 2294.70 30.50 2012-08-04 22:10:03.000 217 33377.47 411.67 2294.81 30.50 2012-08-04 22:10:04.000 217 33377.32 411.70 2294.68 30.50 2012-08-04 22:10:05.000 217 33377.38 411.67 2294.72 30.50 2012-08-04 22:10:06.000 217 33377.36 411.72 2294.53 30.50 2012-08-04 22:10:07.000 217 33377.38 411.70 2294.67 30.50 2012-08-04 22:10:08.000 217 33377.32 411.67 2294.64 30.50 2012-08-04 22:10:09.000 217 33377.42 411.70 2294.67 30.50 2012-08-04 22:10:10.000 217 33377.35 411.70 2294.61 30.50 2012-08-04 22:10:11.000 217 33377.37 411.65 2294.61 30.50 2012-08-04 22:10:12.000 217 33377.45 411.71 2294.69 30.50 2012-08-04 22:10:13.000 217 33377.42 411.67 2294.70 30.50 2012-08-04 22:10:14.000 217 33377.36 411.70 2294.58 30.50 2012-08-04 22:10:15.000 217 33377.50 411.69 2294.61 30.50 2012-08-04 22:10:16.000 217 33377.47 411.67 2294.68 30.50 2012-08-04 22:10:17.000 217 33377.42 411.67 2294.63 30.50 2012-08-04 22:10:18.000 217 33377.41 411.66 2294.55 30.50 2012-08-04 22:10:19.000 217 33377.48 411.69 2294.69 30.50 2012-08-04 22:10:20.000 217 33377.48 411.69 2294.72 30.50 2012-08-04 22:10:21.000 217 33377.46 411.70 2294.65 30.50 2012-08-04 22:10:22.000 217 33377.42 411.73 2294.64 30.50 2012-08-04 22:10:23.000 217 33377.34 411.73 2294.65 30.50 2012-08-04 22:10:24.000 217 33377.44 411.70 2294.68 30.50 2012-08-04 22:10:24.000 217 33377.37 411.71 2294.52 30.50 2012-08-04 22:10:26.000 217 33377.48 411.74 2294.56 30.50 2012-08-04 22:10:27.000 217 33377.50 411.72 2294.73 30.50 2012-08-04 22:10:28.000 217 33377.48 411.76 2294.67 30.50 2012-08-04 22:10:29.000 217 33377.50 411.70 2294.62 30.50 2012-08-04 22:10:30.000 217 33377.51 411.70 2294.65 30.50 2012-08-04 22:10:31.000 217 33377.42 411.75 2294.73 30.50 2012-08-04 22:10:32.000 217 33377.54 411.71 2294.65 30.50 2012-08-04 22:10:33.000 217 33377.43 411.74 2294.62 30.50 2012-08-04 22:10:34.000 217 33377.52 411.71 2294.62 30.50 2012-08-04 22:10:35.000 217 33377.47 411.71 2294.59 30.50 2012-08-04 22:10:36.000 217 33377.50 411.72 2294.68 30.50 2012-08-04 22:10:37.000 217 33377.51 411.70 2294.61 30.50 2012-08-04 22:10:37.000 217 33377.44 411.74 2294.67 30.50 2012-08-04 22:10:39.000 217 33377.48 411.70 2294.60 30.50 2012-08-04 22:10:40.000 217 33377.56 411.75 2294.62 30.50 2012-08-04 22:10:41.000 217 33377.42 411.68 2294.65 30.50 2012-08-04 22:10:42.000 217 33377.50 411.69 2294.62 30.50 2012-08-04 22:10:43.000 217 33377.53 411.71 2294.55 30.50 2012-08-04 22:10:44.000 217 33377.50 411.67 2294.56 30.50 2012-08-04 22:10:45.000 217 33377.50 411.70 2294.70 30.50 2012-08-04 22:10:46.000 217 33377.51 411.73 2294.58 30.50 2012-08-04 22:10:47.000 217 33377.51 411.68 2294.64 30.50 2012-08-04 22:10:48.000 217 33377.50 411.68 2294.62 30.50 2012-08-04 22:10:49.000 217 33377.58 411.67 2294.62 30.50 2012-08-04 22:10:50.000 217 33377.45 411.68 2294.64 30.50 2012-08-04 22:10:51.000 217 33377.54 411.67 2294.64 30.50 2012-08-04 22:10:52.000 217 33377.55 411.68 2294.62 30.50 2012-08-04 22:10:53.000 217 33377.47 411.70 2294.56 30.50 2012-08-04 22:10:54.000 217 33377.49 411.68 2294.53 30.50 2012-08-04 22:10:55.000 217 33377.59 411.65 2294.57 30.50 2012-08-04 22:10:56.000 217 33377.47 411.69 2294.62 30.50 2012-08-04 22:10:57.000 217 33377.50 411.66 2294.63 30.50 2012-08-04 22:10:58.000 217 33377.50 411.65 2294.58 30.50 2012-08-04 22:10:59.000 217 33377.48 411.66 2294.60 30.50 2012-08-04 22:11:00.000 217 33377.41 411.68 2294.55 30.50 2012-08-04 22:11:01.000 217 33377.48 411.64 2294.52 30.50 2012-08-04 22:11:02.000 217 33377.44 411.65 2294.61 30.50 2012-08-04 22:11:03.000 217 33377.53 411.60 2294.67 30.50 2012-08-04 22:11:04.000 217 33377.38 411.58 2294.61 30.50 2012-08-04 22:11:05.000 217 33377.55 411.62 2294.65 30.50 2012-08-04 22:11:06.000 217 33377.48 411.60 2294.67 30.50 2012-08-04 22:11:07.000 217 33377.46 411.64 2294.66 30.50 2012-08-04 22:11:08.000 217 33377.44 411.62 2294.68 30.50 2012-08-04 22:11:09.000 217 33377.55 411.62 2294.71 30.50 2012-08-04 22:11:10.000 217 33377.36 411.60 2294.66 30.50 2012-08-04 22:11:11.000 217 33377.46 411.57 2294.71 30.50 2012-08-04 22:11:12.000 217 33377.47 411.59 2294.66 30.50 2012-08-04 22:11:13.000 217 33377.45 411.57 2294.67 30.50 2012-08-04 22:11:14.000 217 33377.54 411.64 2294.64 30.50 2012-08-04 22:11:15.000 217 33377.42 411.56 2294.67 30.50 2012-08-04 22:11:16.000 217 33377.54 411.57 2294.65 30.50 2012-08-04 22:11:17.000 217 33377.60 411.58 2294.57 30.50 2012-08-04 22:11:18.000 217 33377.56 411.56 2294.59 30.50 2012-08-04 22:11:18.000 217 33377.51 411.58 2294.76 30.50 2012-08-04 22:11:20.000 217 33377.47 411.54 2294.66 30.50 2012-08-04 22:11:21.000 217 33377.58 411.61 2294.66 30.50 2012-08-04 22:11:22.000 217 33377.44 411.54 2294.65 30.50 2012-08-04 22:11:23.000 217 33377.48 411.59 2294.72 30.50 2012-08-04 22:11:24.000 217 33377.43 411.54 2294.66 30.50 2012-08-04 22:11:25.000 217 33377.53 411.59 2294.64 30.50 2012-08-04 22:11:26.000 217 33377.54 411.55 2294.65 30.50 2012-08-04 22:11:27.000 217 33377.58 411.56 2294.64 30.50 2012-08-04 22:11:28.000 217 33377.50 411.54 2294.55 30.50 2012-08-04 22:11:29.000 217 33377.53 411.56 2294.68 30.50 2012-08-04 22:11:30.000 217 33377.54 411.57 2294.67 30.50 2012-08-04 22:11:31.000 217 33377.59 411.53 2294.71 30.50 2012-08-04 22:11:31.000 217 33377.56 411.54 2294.63 30.50 2012-08-04 22:11:33.000 217 33377.66 411.52 2294.70 30.50 2012-08-04 22:11:34.000 217 33377.55 411.54 2294.65 30.50 2012-08-04 22:11:35.000 217 33377.59 411.54 2294.59 30.50 2012-08-04 22:11:36.000 217 33377.60 411.54 2294.62 30.50 2012-08-04 22:11:37.000 217 33377.61 411.55 2294.62 30.50 2012-08-04 22:11:38.000 217 33377.57 411.54 2294.62 30.50 2012-08-04 22:11:39.000 217 33377.45 411.51 2294.65 30.50 2012-08-04 22:11:40.000 217 33377.58 411.54 2294.65 30.50 2012-08-04 22:11:41.000 217 33377.54 411.54 2294.61 30.50 2012-08-04 22:11:42.000 217 33377.60 411.50 2294.58 30.50 2012-08-04 22:11:43.000 217 33377.54 411.48 2294.65 30.50 2012-08-04 22:11:44.000 217 33377.58 411.49 2294.68 30.50 2012-08-04 22:11:45.000 217 33377.58 411.54 2294.59 30.50 2012-08-04 22:11:46.000 217 33377.61 411.48 2294.47 30.50 2012-08-04 22:11:47.000 217 33377.58 411.55 2294.56 30.50 2012-08-04 22:11:48.000 217 33377.61 411.55 2294.56 30.50 2012-08-04 22:11:49.000 217 33377.64 411.49 2294.58 30.50 2012-08-04 22:11:50.000 217 33377.56 411.51 2294.56 30.50 2012-08-04 22:11:51.000 217 33377.58 411.51 2294.60 30.50 2012-08-04 22:11:52.000 217 33377.57 411.52 2294.55 30.50 2012-08-04 22:11:53.000 217 33377.62 411.49 2294.58 30.50 2012-08-04 22:11:54.000 217 33377.60 411.50 2294.58 30.50 2012-08-04 22:11:55.000 217 33377.58 411.50 2294.58 30.50 2012-08-04 22:11:56.000 217 33377.58 411.50 2294.62 30.50 2012-08-04 22:11:57.000 217 33377.58 411.50 2294.64 30.50 2012-08-04 22:11:58.000 217 33377.63 411.51 2294.58 30.50 2012-08-04 22:11:59.000 217 33377.60 411.52 2294.64 30.50 2012-08-04 22:12:00.000 217 33377.56 411.50 2294.62 30.50 2012-08-04 22:12:01.000 217 33377.56 411.56 2294.59 30.50 2012-08-04 22:12:02.000 217 33377.61 411.53 2294.59 30.50 2012-08-04 22:12:03.000 217 33377.54 411.49 2294.71 30.50 2012-08-04 22:12:04.000 217 33377.47 411.52 2294.70 30.50 2012-08-04 22:12:05.000 217 33377.63 411.51 2294.65 30.50 2012-08-04 22:12:06.000 217 33377.54 411.51 2294.70 30.50 2012-08-04 22:12:07.000 217 33377.55 411.50 2294.60 30.50 2012-08-04 22:12:08.000 217 33377.57 411.49 2294.59 30.50 2012-08-04 22:12:09.000 217 33377.53 411.51 2294.58 30.50 2012-08-04 22:12:10.000 217 33377.45 411.50 2294.74 30.50 2012-08-04 22:12:11.000 217 33377.56 411.53 2294.62 30.50 2012-08-04 22:12:12.000 217 33377.53 411.48 2294.66 30.50 2012-08-04 22:12:12.000 217 33377.57 411.54 2294.62 30.50 2012-08-04 22:12:14.000 217 33377.60 411.48 2294.70 30.50 2012-08-04 22:12:15.000 217 33377.58 411.51 2294.64 30.50 2012-08-04 22:12:16.000 217 33377.51 411.50 2294.63 30.50 2012-08-04 22:12:17.000 217 33377.57 411.50 2294.64 30.50 2012-08-04 22:12:18.000 217 33377.59 411.46 2294.64 30.50 2012-08-04 22:12:19.000 217 33377.54 411.50 2294.68 30.50 2012-08-04 22:12:20.000 217 33377.52 411.49 2294.67 30.50 2012-08-04 22:12:21.000 217 33377.63 411.50 2294.67 30.50 2012-08-04 22:12:22.000 217 33377.48 411.50 2294.70 30.50 2012-08-04 22:12:23.000 217 33377.58 411.45 2294.57 30.50 2012-08-04 22:12:24.000 217 33377.53 411.46 2294.58 30.50 2012-08-04 22:12:25.000 217 33377.55 411.48 2294.59 30.50 2012-08-04 22:12:25.000 217 33377.56 411.48 2294.67 30.50 2012-08-04 22:12:27.000 217 33377.57 411.51 2294.70 30.50 2012-08-04 22:12:28.000 217 33377.51 411.48 2294.68 30.50 2012-08-04 22:12:29.000 217 33377.51 411.45 2294.61 30.50 2012-08-04 22:12:30.000 217 33377.53 411.49 2294.62 30.50 2012-08-04 22:12:31.000 217 33377.58 411.46 2294.64 30.50 2012-08-04 22:12:32.000 217 33377.51 411.48 2294.69 30.50 2012-08-04 22:12:33.000 217 33377.50 411.44 2294.64 30.50 2012-08-04 22:12:34.000 217 33377.41 411.44 2294.65 30.50 2012-08-04 22:12:35.000 217 33377.53 411.44 2294.62 30.50 2012-08-04 22:12:36.000 217 33377.49 411.47 2294.61 30.50 2012-08-04 22:12:37.000 217 33377.59 411.45 2294.64 30.50 2012-08-04 22:12:38.000 217 33377.56 411.47 2294.60 30.50 2012-08-04 22:12:39.000 217 33377.60 411.43 2294.57 30.50 2012-08-04 22:12:40.000 217 33377.51 411.44 2294.68 30.50 2012-08-04 22:12:41.000 217 33377.60 411.46 2294.64 30.50 2012-08-04 22:12:42.000 217 33377.53 411.46 2294.68 30.50 2012-08-04 22:12:43.000 217 33377.56 411.41 2294.60 30.50 2012-08-04 22:12:44.000 217 33377.56 411.42 2294.64 30.50 2012-08-04 22:12:45.000 217 33377.49 411.44 2294.61 30.50 2012-08-04 22:12:46.000 217 33377.60 411.41 2294.61 30.50 2012-08-04 22:12:47.000 217 33377.54 411.42 2294.61 30.50 2012-08-04 22:12:48.000 217 33377.61 411.43 2294.52 30.50 2012-08-04 22:12:49.000 217 33377.65 411.39 2294.57 30.50 2012-08-04 22:12:50.000 217 33377.66 411.41 2294.58 30.50 2012-08-04 22:12:51.000 217 33377.69 411.41 2294.60 30.50 2012-08-04 22:12:52.000 217 33377.58 411.39 2294.58 30.50 2012-08-04 22:12:53.000 217 33377.64 411.43 2294.52 30.50 2012-08-04 22:12:54.000 217 33377.64 411.41 2294.56 30.50 2012-08-04 22:12:55.000 217 33377.63 411.36 2294.69 30.50 2012-08-04 22:12:56.000 217 33377.69 411.39 2294.62 30.50 2012-08-04 22:12:57.000 217 33377.63 411.41 2294.62 30.50 2012-08-04 22:12:58.000 217 33377.70 411.42 2294.56 30.50 2012-08-04 22:12:59.000 217 33377.73 411.40 2294.56 30.50 2012-08-04 22:13:00.000 217 33377.67 411.39 2294.53 30.50 2012-08-04 22:13:01.000 217 33377.68 411.35 2294.67 30.50 2012-08-04 22:13:02.000 217 33377.69 411.39 2294.59 30.50 2012-08-04 22:13:03.000 217 33377.79 411.34 2294.55 30.50 2012-08-04 22:13:04.000 217 33377.63 411.39 2294.55 30.50 2012-08-04 22:13:05.000 217 33377.78 411.37 2294.64 30.50 2012-08-04 22:13:06.000 217 33377.80 411.36 2294.61 30.50 2012-08-04 22:13:06.000 217 33377.72 411.39 2294.58 30.50 2012-08-04 22:13:08.000 217 33377.75 411.38 2294.58 30.50 2012-08-04 22:13:09.000 217 33377.83 411.38 2294.56 30.50 2012-08-04 22:13:10.000 217 33377.78 411.33 2294.58 30.50 2012-08-04 22:13:11.000 217 33377.80 411.28 2294.58 30.50 2012-08-04 22:13:12.000 217 33377.77 411.31 2294.61 30.50 2012-08-04 22:13:13.000 217 33377.82 411.33 2294.62 30.50 2012-08-04 22:13:14.000 217 33377.77 411.35 2294.67 30.50 2012-08-04 22:13:15.000 217 33377.73 411.34 2294.58 30.50 2012-08-04 22:13:16.000 217 33377.77 411.39 2294.59 30.50 2012-08-04 22:13:17.000 217 33377.81 411.36 2294.56 30.50 2012-08-04 22:13:18.000 217 33377.73 411.37 2294.59 30.50 2012-08-04 22:13:19.000 217 33377.90 411.37 2294.62 30.50 2012-08-04 22:13:19.000 217 33377.78 411.37 2294.51 30.50 2012-08-04 22:13:21.000 217 33377.82 411.32 2294.48 30.50 2012-08-04 22:13:22.000 217 33377.79 411.33 2294.60 30.50 2012-08-04 22:13:23.000 217 33377.79 411.30 2294.58 30.50 2012-08-04 22:13:24.000 217 33377.81 411.29 2294.59 30.50 2012-08-04 22:13:25.000 217 33377.78 411.34 2294.54 30.50 2012-08-04 22:13:26.000 217 33377.85 411.33 2294.59 30.50 2012-08-04 22:13:27.000 217 33377.88 411.33 2294.49 30.50 2012-08-04 22:13:28.000 217 33377.95 411.32 2294.52 30.50 2012-08-04 22:13:29.000 217 33377.81 411.34 2294.55 30.50 2012-08-04 22:13:30.000 217 33377.85 411.33 2294.56 30.50 2012-08-04 22:13:31.000 217 33377.87 411.31 2294.55 30.50 2012-08-04 22:13:32.000 217 33377.82 411.33 2294.47 30.50 2012-08-04 22:13:33.000 217 33377.86 411.30 2294.50 30.50 2012-08-04 22:13:34.000 217 33377.82 411.31 2294.53 30.50 2012-08-04 22:13:35.000 217 33377.84 411.35 2294.50 30.50 2012-08-04 22:13:36.000 217 33377.94 411.34 2294.56 30.50 2012-08-04 22:13:37.000 217 33377.83 411.30 2294.49 30.50 2012-08-04 22:13:38.000 217 33377.82 411.29 2294.56 30.50 2012-08-04 22:13:39.000 217 33377.83 411.35 2294.51 30.50 2012-08-04 22:13:40.000 217 33377.78 411.29 2294.49 30.50 2012-08-04 22:13:41.000 217 33377.83 411.28 2294.48 30.50 2012-08-04 22:13:42.000 217 33377.85 411.29 2294.49 30.50 2012-08-04 22:13:43.000 217 33377.73 411.30 2294.59 30.50 2012-08-04 22:13:44.000 217 33377.84 411.26 2294.61 30.50 2012-08-04 22:13:45.000 217 33377.84 411.30 2294.49 30.50 2012-08-04 22:13:46.000 217 33377.79 411.33 2294.50 30.50 2012-08-04 22:13:47.000 217 33377.80 411.28 2294.62 30.50 2012-08-04 22:13:48.000 217 33377.77 411.30 2294.57 30.50 2012-08-04 22:13:49.000 217 33377.82 411.29 2294.53 30.50 2012-08-04 22:13:50.000 217 33377.87 411.33 2294.59 30.50 2012-08-04 22:13:51.000 217 33377.82 411.29 2294.56 30.50 2012-08-04 22:13:52.000 217 33377.76 411.34 2294.50 30.50 2012-08-04 22:13:53.000 217 33377.89 411.32 2294.55 30.50 2012-08-04 22:13:54.000 217 33377.84 411.28 2294.52 30.50 2012-08-04 22:13:55.000 217 33377.86 411.31 2294.53 30.50 2012-08-04 22:13:56.000 217 33377.82 411.24 2294.52 30.50 2012-08-04 22:13:57.000 217 33377.79 411.28 2294.49 30.50 2012-08-04 22:13:58.000 217 33377.91 411.33 2294.51 30.50 2012-08-04 22:13:59.000 217 33377.85 411.30 2294.49 30.50 2012-08-04 22:14:00.000 217 33377.86 411.29 2294.49 30.50 2012-08-04 22:14:00.000 217 33377.81 411.26 2294.52 30.50 2012-08-04 22:14:02.000 217 33377.89 411.32 2294.58 30.50 2012-08-04 22:14:03.000 217 33377.82 411.26 2294.47 30.50 2012-08-04 22:14:04.000 217 33377.83 411.30 2294.59 30.50 2012-08-04 22:14:05.000 217 33377.90 411.31 2294.50 30.50 2012-08-04 22:14:06.000 217 33377.85 411.30 2294.44 30.50 2012-08-04 22:14:07.000 217 33377.86 411.32 2294.54 30.50 2012-08-04 22:14:08.000 217 33377.89 411.27 2294.55 30.50 2012-08-04 22:14:09.000 217 33377.91 411.28 2294.47 30.50 2012-08-04 22:14:10.000 217 33377.86 411.24 2294.59 30.50 2012-08-04 22:14:11.000 217 33377.86 411.25 2294.54 30.50 2012-08-04 22:14:12.000 217 33377.84 411.26 2294.49 30.50 2012-08-04 22:14:13.000 217 33377.88 411.26 2294.47 30.50 2012-08-04 22:14:13.000 217 33377.89 411.28 2294.58 30.50 2012-08-04 22:14:15.000 217 33377.94 411.28 2294.47 30.50 2012-08-04 22:14:16.000 217 33377.88 411.28 2294.54 30.50 2012-08-04 22:14:17.000 217 33377.86 411.32 2294.51 30.50 2012-08-04 22:14:18.000 217 33377.94 411.30 2294.45 30.50 2012-08-04 22:14:19.000 217 33377.87 411.29 2294.55 30.50 2012-08-04 22:14:20.000 217 33377.89 411.27 2294.55 30.50 2012-08-04 22:14:21.000 217 33377.87 411.30 2294.52 30.50 2012-08-04 22:14:22.000 217 33377.99 411.25 2294.53 30.50 2012-08-04 22:14:23.000 217 33377.92 411.26 2294.56 30.50 2012-08-04 22:14:24.000 217 33377.93 411.27 2294.52 30.50 2012-08-04 22:14:25.000 217 33377.96 411.23 2294.53 30.50 2012-08-04 22:14:26.000 217 33377.88 411.28 2294.56 30.50 2012-08-04 22:14:27.000 217 33377.89 411.26 2294.59 30.50 2012-08-04 22:14:28.000 217 33377.86 411.25 2294.61 30.50 2012-08-04 22:14:29.000 217 33377.93 411.25 2294.47 30.50 2012-08-04 22:14:30.000 217 33377.87 411.24 2294.49 30.50 2012-08-04 22:14:31.000 217 33377.96 411.28 2294.51 30.50 2012-08-04 22:14:32.000 217 33377.84 411.28 2294.48 30.50 2012-08-04 22:14:33.000 217 33377.95 411.26 2294.59 30.50 2012-08-04 22:14:34.000 217 33377.96 411.24 2294.50 30.50 2012-08-04 22:14:35.000 217 33377.84 411.26 2294.46 30.50 2012-08-04 22:14:36.000 217 33377.83 411.23 2294.48 30.50 2012-08-04 22:14:37.000 217 33377.90 411.25 2294.45 30.50 2012-08-04 22:14:38.000 217 33377.88 411.23 2294.57 30.50 2012-08-04 22:14:39.000 217 33377.85 411.20 2294.49 30.50 2012-08-04 22:14:40.000 217 33377.97 411.23 2294.52 30.50 2012-08-04 22:14:41.000 217 33377.91 411.22 2294.58 30.50 2012-08-04 22:14:42.000 217 33377.85 411.24 2294.53 30.50 2012-08-04 22:14:43.000 217 33377.85 411.25 2294.54 30.50 2012-08-04 22:14:44.000 217 33377.89 411.23 2294.59 30.50 2012-08-04 22:14:45.000 217 33377.73 411.23 2294.55 30.50 2012-08-04 22:14:46.000 217 33377.91 411.25 2294.49 30.50 2012-08-04 22:14:47.000 217 33377.82 411.23 2294.47 30.50 2012-08-04 22:14:48.000 217 33377.94 411.20 2294.56 30.50 2012-08-04 22:14:49.000 217 33377.85 411.19 2294.56 30.50 2012-08-04 22:14:50.000 217 33377.97 411.19 2294.56 30.50 2012-08-04 22:14:51.000 217 33377.90 411.22 2294.59 30.50 2012-08-04 22:14:52.000 217 33377.88 411.25 2294.53 30.50 2012-08-04 22:14:53.000 217 33377.88 411.19 2294.53 30.50 2012-08-04 22:14:54.000 217 33377.87 411.23 2294.61 30.50 2012-08-04 22:14:54.000 217 33377.98 411.21 2294.51 30.50 2012-08-04 22:14:56.000 217 33377.92 411.18 2294.55 30.50 2012-08-04 22:14:57.000 217 33377.95 411.19 2294.55 30.50 2012-08-04 22:14:58.000 217 33377.87 411.20 2294.47 30.50 2012-08-04 22:14:59.000 217 33377.95 411.19 2294.51 30.50 2012-08-04 22:15:00.000 217 33377.87 411.19 2294.53 30.50 2012-08-04 22:15:01.000 217 33377.84 411.16 2294.58 30.50 2012-08-04 22:15:02.000 217 33377.89 411.19 2294.50 30.50 2012-08-04 22:15:03.000 217 33377.96 411.19 2294.54 30.50 2012-08-04 22:15:04.000 217 33377.94 411.23 2294.59 30.50 2012-08-04 22:15:05.000 217 33377.90 411.14 2294.55 30.50 2012-08-04 22:15:06.000 217 33377.91 411.13 2294.53 30.50 2012-08-04 22:15:07.000 217 33377.94 411.17 2294.56 30.50 2012-08-04 22:15:07.000 217 33377.93 411.15 2294.54 30.50 2012-08-04 22:15:09.000 217 33377.99 411.17 2294.51 30.50 2012-08-04 22:15:10.000 217 33377.94 411.16 2294.49 30.50 2012-08-04 22:15:11.000 217 33377.91 411.16 2294.61 30.50 2012-08-04 22:15:12.000 217 33378.02 411.15 2294.51 30.50 2012-08-04 22:15:13.000 217 33377.94 411.21 2294.53 30.50 2012-08-04 22:15:14.000 217 33377.97 411.16 2294.44 30.50 2012-08-04 22:15:15.000 217 33377.95 411.18 2294.57 30.50 2012-08-04 22:15:16.000 217 33377.96 411.18 2294.56 30.50 2012-08-04 22:15:17.000 217 33377.99 411.17 2294.44 30.50 2012-08-04 22:15:18.000 217 33378.00 411.17 2294.50 30.50 2012-08-04 22:15:19.000 217 33378.00 411.14 2294.55 30.50 2012-08-04 22:15:20.000 217 33378.03 411.16 2294.56 30.50 2012-08-04 22:15:21.000 217 33377.98 411.15 2294.56 30.50 2012-08-04 22:15:22.000 217 33378.00 411.18 2294.55 30.50 2012-08-04 22:15:23.000 217 33377.97 411.13 2294.52 30.50 2012-08-04 22:15:24.000 217 33377.93 411.13 2294.51 30.50 2012-08-04 22:15:25.000 217 33378.00 411.16 2294.55 30.50 2012-08-04 22:15:26.000 217 33377.93 411.17 2294.56 30.50 2012-08-04 22:15:27.000 217 33377.86 411.16 2294.54 30.50 2012-08-04 22:15:28.000 217 33377.97 411.18 2294.50 30.50 2012-08-04 22:15:29.000 217 33378.00 411.16 2294.52 30.50 2012-08-04 22:15:30.000 217 33377.88 411.16 2294.56 30.50 2012-08-04 22:15:31.000 217 33378.01 411.19 2294.59 30.50 2012-08-04 22:15:32.000 217 33378.00 411.18 2294.48 30.50 2012-08-04 22:15:33.000 217 33378.08 411.19 2294.52 30.50 2012-08-04 22:15:34.000 217 33377.99 411.21 2294.60 30.50 2012-08-04 22:15:35.000 217 33378.08 411.19 2294.58 30.50 2012-08-04 22:15:36.000 217 33378.00 411.21 2294.59 30.50 2012-08-04 22:15:37.000 217 33378.00 411.17 2294.62 30.50 2012-08-04 22:15:38.000 217 33378.03 411.18 2294.61 30.50 2012-08-04 22:15:39.000 217 33378.07 411.17 2294.56 30.50 2012-08-04 22:15:40.000 217 33377.96 411.16 2294.47 30.50 2012-08-04 22:15:41.000 217 33378.01 411.13 2294.49 30.50 2012-08-04 22:15:42.000 217 33378.09 411.18 2294.45 30.50 2012-08-04 22:15:43.000 217 33378.03 411.17 2294.53 30.50 2012-08-04 22:15:44.000 217 33378.00 411.21 2294.56 30.50 2012-08-04 22:15:45.000 217 33378.03 411.19 2294.49 30.50 2012-08-04 22:15:46.000 217 33378.03 411.18 2294.53 30.50 2012-08-04 22:15:47.000 217 33377.99 411.19 2294.55 30.50 2012-08-04 22:15:48.000 217 33377.94 411.18 2294.51 30.50 2012-08-04 22:15:48.000 217 33378.09 411.22 2294.56 30.50 2012-08-04 22:15:50.000 217 33377.94 411.19 2294.53 30.50 2012-08-04 22:15:51.000 217 33378.06 411.21 2294.50 30.50 2012-08-04 22:15:52.000 217 33378.02 411.19 2294.55 30.50 2012-08-04 22:15:53.000 217 33377.96 411.17 2294.57 30.50 2012-08-04 22:15:54.000 217 33378.04 411.23 2294.56 30.50 2012-08-04 22:15:55.000 217 33378.04 411.21 2294.56 30.50 2012-08-04 22:15:56.000 217 33378.00 411.20 2294.51 30.50 2012-08-04 22:15:57.000 217 33378.01 411.23 2294.43 30.50 2012-08-04 22:15:58.000 217 33378.13 411.19 2294.54 30.50 2012-08-04 22:15:59.000 217 33377.99 411.19 2294.56 30.50 2012-08-04 22:16:00.000 217 33378.00 411.19 2294.55 30.50 2012-08-04 22:16:01.000 217 33378.06 411.20 2294.48 30.50 2012-08-04 22:16:01.000 217 33377.97 411.22 2294.52 30.50 2012-08-04 22:16:03.000 217 33378.04 411.18 2294.55 30.50 2012-08-04 22:16:04.000 217 33378.07 411.17 2294.56 30.50 2012-08-04 22:16:05.000 217 33377.96 411.17 2294.52 30.50 2012-08-04 22:16:06.000 217 33378.04 411.17 2294.49 30.50 2012-08-04 22:16:07.000 217 33378.02 411.20 2294.49 30.50 2012-08-04 22:16:08.000 217 33378.00 411.22 2294.62 30.50 2012-08-04 22:16:09.000 217 33378.02 411.20 2294.54 30.50 2012-08-04 22:16:10.000 217 33378.13 411.24 2294.58 30.50 2012-08-04 22:16:11.000 217 33378.03 411.24 2294.55 30.50 2012-08-04 22:16:12.000 217 33378.01 411.17 2294.55 30.50 2012-08-04 22:16:13.000 217 33377.98 411.22 2294.68 30.50 2012-08-04 22:16:14.000 217 33378.06 411.19 2294.61 30.50 2012-08-04 22:16:15.000 217 33378.02 411.22 2294.61 30.50 2012-08-04 22:16:16.000 217 33378.05 411.21 2294.58 30.50 2012-08-04 22:16:17.000 217 33378.11 411.17 2294.67 30.50 2012-08-04 22:16:18.000 217 33378.07 411.18 2294.57 30.50 2012-08-04 22:16:19.000 217 33378.07 411.15 2294.46 30.50 2012-08-04 22:16:20.000 217 33378.15 411.22 2294.64 30.50 2012-08-04 22:16:21.000 217 33378.22 411.18 2294.58 30.50 2012-08-04 22:16:22.000 217 33378.00 411.20 2294.50 30.50 2012-08-04 22:16:23.000 217 33378.16 411.22 2294.59 30.50 2012-08-04 22:16:24.000 217 33378.12 411.22 2294.60 30.50 2012-08-04 22:16:25.000 217 33378.15 411.24 2294.52 30.50 2012-08-04 22:16:26.000 217 33378.12 411.24 2294.56 30.50 2012-08-04 22:16:27.000 217 33377.99 411.16 2294.57 30.50 2012-08-04 22:16:28.000 217 33378.12 411.18 2294.55 30.50 2012-08-04 22:16:29.000 217 33378.03 411.21 2294.58 30.50 2012-08-04 22:16:30.000 217 33378.12 411.16 2294.53 30.50 2012-08-04 22:16:31.000 217 33378.13 411.23 2294.58 30.50 2012-08-04 22:16:32.000 217 33378.19 411.18 2294.57 30.50 2012-08-04 22:16:33.000 217 33378.30 411.18 2294.53 30.50 2012-08-04 22:16:34.000 217 33378.12 411.18 2294.60 30.50 2012-08-04 22:16:35.000 217 33378.10 411.19 2294.51 30.50 2012-08-04 22:16:36.000 217 33378.21 411.17 2294.51 30.50 2012-08-04 22:16:37.000 217 33378.31 411.16 2294.58 30.50 2012-08-04 22:16:38.000 217 33378.19 411.15 2294.58 30.50 2012-08-04 22:16:39.000 217 33378.19 411.18 2294.52 30.50 2012-08-04 22:16:40.000 217 33378.08 411.19 2294.55 30.50 2012-08-04 22:16:41.000 217 33378.35 411.16 2294.49 30.50 2012-08-04 22:16:42.000 217 33378.26 411.14 2294.54 30.50 2012-08-04 22:16:42.000 217 33378.29 411.19 2294.59 30.50 2012-08-04 22:16:44.000 217 33378.24 411.21 2294.61 30.50 2012-08-04 22:16:45.000 217 33378.29 411.19 2294.54 30.50 2012-08-04 22:16:46.000 217 33378.36 411.19 2294.56 30.50 2012-08-04 22:16:47.000 217 33378.32 411.18 2294.61 30.50 2012-08-04 22:16:48.000 217 33378.28 411.19 2294.61 30.50 2012-08-04 22:16:49.000 217 33378.38 411.17 2294.52 30.50 2012-08-04 22:16:50.000 217 33378.37 411.21 2294.52 30.50 2012-08-04 22:16:51.000 217 33378.30 411.15 2294.58 30.50 2012-08-04 22:16:52.000 217 33378.36 411.18 2294.51 30.50 2012-08-04 22:16:53.000 217 33378.35 411.21 2294.56 30.50 2012-08-04 22:16:54.000 217 33378.37 411.14 2294.54 30.50 2012-08-04 22:16:55.000 217 33378.44 411.16 2294.51 30.50 2012-08-04 22:16:55.000 217 33378.41 411.16 2294.57 30.50 2012-08-04 22:16:57.000 217 33378.38 411.17 2294.51 30.50 2012-08-04 22:16:58.000 217 33378.47 411.21 2294.51 30.50 2012-08-04 22:16:59.000 217 33378.35 411.17 2294.47 30.50 2012-08-04 22:17:00.000 217 33378.35 411.13 2294.50 30.50 2012-08-04 22:17:01.000 217 33378.48 411.17 2294.46 30.50 2012-08-04 22:17:02.000 217 33378.40 411.21 2294.47 30.50 2012-08-04 22:17:03.000 217 33378.49 411.17 2294.58 30.50 2012-08-04 22:17:04.000 217 33378.26 411.24 2294.58 30.50 2012-08-04 22:17:05.000 217 33378.38 411.16 2294.55 30.50 2012-08-04 22:17:06.000 217 33378.43 411.17 2294.57 30.50 2012-08-04 22:17:07.000 217 33378.38 411.18 2294.52 30.50 2012-08-04 22:17:08.000 217 33378.46 411.19 2294.52 30.50 2012-08-04 22:17:09.000 217 33378.35 411.19 2294.46 30.50 2012-08-04 22:17:10.000 217 33378.41 411.21 2294.52 30.50 2012-08-04 22:17:11.000 217 33378.40 411.20 2294.53 30.50 2012-08-04 22:17:12.000 217 33378.43 411.18 2294.54 30.50 2012-08-04 22:17:13.000 217 33378.40 411.18 2294.53 30.50 2012-08-04 22:17:14.000 217 33378.39 411.17 2294.59 30.50 2012-08-04 22:17:15.000 217 33378.38 411.20 2294.58 30.50 2012-08-04 22:17:16.000 217 33378.40 411.17 2294.59 30.50 2012-08-04 22:17:17.000 217 33378.40 411.16 2294.61 30.50 2012-08-04 22:17:18.000 217 33378.40 411.17 2294.60 30.50 2012-08-04 22:17:19.000 217 33378.40 411.15 2294.49 30.50 2012-08-04 22:17:20.000 217 33378.42 411.20 2294.62 30.50 2012-08-04 22:17:21.000 217 33378.44 411.21 2294.53 30.50 2012-08-04 22:17:22.000 217 33378.43 411.16 2294.56 30.50 2012-08-04 22:17:23.000 217 33378.44 411.16 2294.58 30.50 2012-08-04 22:17:24.000 217 33378.43 411.14 2294.62 30.50 2012-08-04 22:17:25.000 217 33378.44 411.17 2294.61 30.50 2012-08-04 22:17:26.000 217 33378.50 411.17 2294.52 30.50 2012-08-04 22:17:27.000 217 33378.44 411.15 2294.53 30.50 2012-08-04 22:17:28.000 217 33378.36 411.15 2294.49 30.50 2012-08-04 22:17:29.000 217 33378.35 411.14 2294.65 30.50 2012-08-04 22:17:30.000 217 33378.45 411.14 2294.61 30.50 2012-08-04 22:17:31.000 217 33378.46 411.20 2294.48 30.50 2012-08-04 22:17:32.000 217 33378.48 411.18 2294.52 30.50 2012-08-04 22:17:33.000 217 33378.41 411.14 2294.60 30.50 2012-08-04 22:17:34.000 217 33378.44 411.17 2294.53 30.50 2012-08-04 22:17:35.000 217 33378.56 411.16 2294.59 30.50 2012-08-04 22:17:36.000 217 33378.47 411.15 2294.49 30.50 2012-08-04 22:17:36.000 217 33378.55 411.16 2294.54 30.50 2012-08-04 22:17:38.000 217 33378.49 411.12 2294.55 30.50 2012-08-04 22:17:39.000 217 33378.40 411.17 2294.60 30.50 2012-08-04 22:17:40.000 217 33378.40 411.15 2294.57 30.50 2012-08-04 22:17:41.000 217 33378.54 411.14 2294.59 30.50 2012-08-04 22:17:42.000 217 33378.57 411.14 2294.57 30.50 2012-08-04 22:17:43.000 217 33378.50 411.13 2294.47 30.50 2012-08-04 22:17:44.000 217 33378.53 411.16 2294.45 30.50 2012-08-04 22:17:45.000 217 33378.51 411.14 2294.55 30.50 2012-08-04 22:17:46.000 217 33378.55 411.16 2294.56 30.50 2012-08-04 22:17:47.000 217 33378.49 411.14 2294.52 30.50 2012-08-04 22:17:48.000 217 33378.51 411.16 2294.53 30.50 2012-08-04 22:17:49.000 217 33378.60 411.15 2294.57 30.50 2012-08-04 22:17:49.000 217 33378.57 411.13 2294.53 30.50 2012-08-04 22:17:51.000 217 33378.58 411.11 2294.56 30.50 2012-08-04 22:17:52.000 217 33378.68 411.13 2294.53 30.50 2012-08-04 22:17:53.000 217 33378.65 411.15 2294.50 30.50 2012-08-04 22:17:54.000 217 33378.65 411.14 2294.57 30.50 2012-08-04 22:17:55.000 217 33378.67 411.10 2294.52 30.50 2012-08-04 22:17:56.000 217 33378.63 411.19 2294.57 30.50 2012-08-04 22:17:57.000 217 33378.60 411.11 2294.55 30.50 2012-08-04 22:17:58.000 217 33378.69 411.10 2294.49 30.50 2012-08-04 22:17:59.000 217 33378.78 411.09 2294.54 30.50 2012-08-04 22:18:00.000 217 33378.59 411.10 2294.62 30.50 2012-08-04 22:18:01.000 217 33378.59 411.14 2294.52 30.50 2012-08-04 22:18:02.000 217 33378.66 411.13 2294.58 30.50 2012-08-04 22:18:03.000 217 33378.62 411.12 2294.45 30.50 2012-08-04 22:18:04.000 217 33378.63 411.10 2294.56 30.50 2012-08-04 22:18:05.000 217 33378.64 411.10 2294.47 30.50 2012-08-04 22:18:06.000 217 33378.72 411.09 2294.45 30.50 2012-08-04 22:18:07.000 217 33378.62 411.18 2294.48 30.50 2012-08-04 22:18:08.000 217 33378.72 411.11 2294.53 30.50 2012-08-04 22:18:09.000 217 33378.65 411.14 2294.54 30.50 2012-08-04 22:18:10.000 217 33378.60 411.09 2294.43 30.50 2012-08-04 22:18:11.000 217 33378.72 411.08 2294.50 30.50 2012-08-04 22:18:12.000 217 33378.79 411.09 2294.50 30.50 2012-08-04 22:18:13.000 217 33378.74 411.13 2294.55 30.50 2012-08-04 22:18:14.000 217 33378.75 411.13 2294.49 30.50 2012-08-04 22:18:15.000 217 33378.71 411.09 2294.54 30.50 2012-08-04 22:18:16.000 217 33378.74 411.16 2294.48 30.50 2012-08-04 22:18:17.000 217 33378.61 411.12 2294.50 30.50 2012-08-04 22:18:18.000 217 33378.61 411.11 2294.46 30.50 2012-08-04 22:18:19.000 217 33378.68 411.07 2294.50 30.50 2012-08-04 22:18:20.000 217 33378.69 411.11 2294.45 30.50 2012-08-04 22:18:21.000 217 33378.71 411.07 2294.43 30.50 2012-08-04 22:18:22.000 217 33378.74 411.10 2294.52 30.50 2012-08-04 22:18:23.000 217 33378.68 411.10 2294.51 30.50 2012-08-04 22:18:24.000 217 33378.67 411.11 2294.47 30.50 2012-08-04 22:18:25.000 217 33378.62 411.04 2294.52 30.50 2012-08-04 22:18:26.000 217 33378.74 411.08 2294.44 30.50 2012-08-04 22:18:27.000 217 33378.63 411.08 2294.51 30.50 2012-08-04 22:18:28.000 217 33378.72 411.08 2294.41 30.50 2012-08-04 22:18:29.000 217 33378.68 411.07 2294.52 30.50 2012-08-04 22:18:30.000 217 33378.78 411.07 2294.51 30.50 2012-08-04 22:18:30.000 217 33378.69 411.05 2294.53 30.50 2012-08-04 22:18:32.000 217 33378.78 411.00 2294.52 30.50 2012-08-04 22:18:33.000 217 33378.76 411.02 2294.53 30.50 2012-08-04 22:18:34.000 217 33378.74 411.07 2294.49 30.50 2012-08-04 22:18:35.000 217 33378.64 411.05 2294.52 30.50 2012-08-04 22:18:36.000 217 33378.71 411.04 2294.49 30.50 2012-08-04 22:18:37.000 217 33378.78 411.04 2294.50 30.50 2012-08-04 22:18:38.000 217 33378.76 411.02 2294.55 30.50 2012-08-04 22:18:39.000 217 33378.81 411.06 2294.48 30.50 2012-08-04 22:18:40.000 217 33378.66 411.02 2294.52 30.50 2012-08-04 22:18:41.000 217 33378.62 411.08 2294.50 30.50 2012-08-04 22:18:42.000 217 33378.68 411.06 2294.51 30.50 2012-08-04 22:18:43.000 217 33378.70 411.03 2294.51 30.50 2012-08-04 22:18:43.000 217 33378.69 411.02 2294.44 30.50 2012-08-04 22:18:45.000 217 33378.63 411.02 2294.49 30.50 2012-08-04 22:18:46.000 217 33378.75 411.01 2294.53 30.50 2012-08-04 22:18:47.000 217 33378.61 411.02 2294.52 30.50 2012-08-04 22:18:48.000 217 33378.79 411.02 2294.61 30.50 2012-08-04 22:18:49.000 217 33378.71 411.01 2294.55 30.50 2012-08-04 22:18:50.000 217 33378.73 410.97 2294.53 30.50 2012-08-04 22:18:51.000 217 33378.78 410.99 2294.40 30.50 2012-08-04 22:18:52.000 217 33378.78 411.04 2294.49 30.50 2012-08-04 22:18:53.000 217 33378.71 411.02 2294.50 30.50 2012-08-04 22:18:54.000 217 33378.77 410.98 2294.49 30.50 2012-08-04 22:18:55.000 217 33378.80 411.03 2294.53 30.50 2012-08-04 22:18:56.000 217 33378.79 411.06 2294.53 30.50 2012-08-04 22:18:57.000 217 33378.82 410.99 2294.53 30.50 2012-08-04 22:18:58.000 217 33378.87 410.99 2294.49 30.50 2012-08-04 22:18:59.000 217 33378.80 410.99 2294.48 30.50 2012-08-04 22:19:00.000 217 33378.71 411.02 2294.46 30.50 2012-08-04 22:19:01.000 217 33378.89 410.99 2294.55 30.50 2012-08-04 22:19:02.000 217 33378.86 410.97 2294.47 30.50 2012-08-04 22:19:03.000 217 33378.90 410.98 2294.41 30.50 2012-08-04 22:19:04.000 217 33378.86 410.94 2294.39 30.50 2012-08-04 22:19:05.000 217 33378.89 410.98 2294.48 30.50 2012-08-04 22:19:06.000 217 33378.78 410.99 2294.50 30.50 2012-08-04 22:19:07.000 217 33378.87 411.05 2294.46 30.50 2012-08-04 22:19:08.000 217 33378.90 411.01 2294.49 30.50 2012-08-04 22:19:09.000 217 33378.97 411.02 2294.47 30.50 2012-08-04 22:19:10.000 217 33378.89 410.98 2294.52 30.50 2012-08-04 22:19:11.000 217 33379.01 411.02 2294.46 30.50 2012-08-04 22:19:12.000 217 33378.97 410.98 2294.45 30.50 2012-08-04 22:19:13.000 217 33378.94 410.93 2294.45 30.50 2012-08-04 22:19:14.000 217 33378.97 410.97 2294.56 30.50 2012-08-04 22:19:15.000 217 33378.97 411.00 2294.51 30.50 2012-08-04 22:19:16.000 217 33379.01 411.02 2294.42 30.50 2012-08-04 22:19:17.000 217 33378.94 410.96 2294.45 30.50 2012-08-04 22:19:18.000 217 33378.99 410.95 2294.45 30.50 2012-08-04 22:19:19.000 217 33379.01 410.97 2294.52 30.50 2012-08-04 22:19:20.000 217 33378.91 411.00 2294.52 30.50 2012-08-04 22:19:21.000 217 33378.95 410.99 2294.49 30.50 2012-08-04 22:19:22.000 217 33378.93 411.00 2294.36 30.50 2012-08-04 22:19:23.000 217 33378.91 411.01 2294.44 30.50 2012-08-04 22:19:24.000 217 33378.88 411.00 2294.47 30.50 2012-08-04 22:19:24.000 217 33378.99 410.97 2294.46 30.50 2012-08-04 22:19:26.000 217 33378.92 410.98 2294.43 30.50 2012-08-04 22:19:27.000 217 33378.96 410.96 2294.53 30.50 2012-08-04 22:19:28.000 217 33378.92 411.01 2294.47 30.50 2012-08-04 22:19:29.000 217 33379.04 411.00 2294.40 30.50 2012-08-04 22:19:30.000 217 33378.90 410.99 2294.43 30.50 2012-08-04 22:19:31.000 217 33378.81 410.96 2294.45 30.50 2012-08-04 22:19:32.000 217 33378.90 410.95 2294.52 30.50 2012-08-04 22:19:33.000 217 33378.90 410.98 2294.39 30.50 2012-08-04 22:19:34.000 217 33378.86 410.98 2294.46 30.50 2012-08-04 22:19:35.000 217 33378.91 410.97 2294.45 30.50 2012-08-04 22:19:36.000 217 33378.84 410.97 2294.47 30.50 2012-08-04 22:19:37.000 217 33378.80 410.95 2294.58 30.50 2012-08-04 22:19:37.000 217 33378.86 410.94 2294.50 30.50 2012-08-04 22:19:39.000 217 33378.79 410.94 2294.35 30.50 2012-08-04 22:19:40.000 217 33378.83 410.96 2294.48 30.50 2012-08-04 22:19:41.000 217 33378.84 410.94 2294.46 30.50 2012-08-04 22:19:42.000 217 33378.87 410.93 2294.49 30.50 2012-08-04 22:19:43.000 217 33378.94 410.95 2294.51 30.50 2012-08-04 22:19:44.000 217 33378.89 410.93 2294.59 30.50 2012-08-04 22:19:45.000 217 33378.89 410.94 2294.56 30.50 2012-08-04 22:19:46.000 217 33378.76 410.94 2294.55 30.50 2012-08-04 22:19:47.000 217 33378.92 410.94 2294.56 30.50 2012-08-04 22:19:48.000 217 33378.95 410.90 2294.57 30.50 2012-08-04 22:19:49.000 217 33378.87 410.92 2294.43 30.50 2012-08-04 22:19:50.000 217 33378.86 410.87 2294.52 30.50 2012-08-04 22:19:51.000 217 33378.85 410.91 2294.47 30.50 2012-08-04 22:19:52.000 217 33378.86 410.94 2294.50 30.50 2012-08-04 22:19:53.000 217 33378.87 410.90 2294.53 30.50 2012-08-04 22:19:54.000 217 33378.86 410.88 2294.49 30.50 2012-08-04 22:19:55.000 217 33378.90 410.89 2294.52 30.50 2012-08-04 22:19:56.000 217 33378.86 410.87 2294.52 30.50 2012-08-04 22:19:57.000 217 33378.82 410.92 2294.53 30.50 2012-08-04 22:19:58.000 217 33378.82 410.87 2294.48 30.50 2012-08-04 22:19:59.000 217 33378.87 410.84 2294.49 30.50 2012-08-04 22:20:00.000 217 33378.87 410.84 2294.51 30.50 2012-08-04 22:20:01.000 217 33378.90 410.87 2294.49 30.50 2012-08-04 22:20:02.000 217 33379.01 410.87 2294.53 30.50 2012-08-04 22:20:03.000 217 33378.93 410.90 2294.53 30.50 2012-08-04 22:20:04.000 217 33379.00 410.85 2294.50 30.50 2012-08-04 22:20:05.000 217 33379.02 410.85 2294.51 30.50 2012-08-04 22:20:06.000 217 33378.93 410.87 2294.56 30.50 2012-08-04 22:20:07.000 217 33378.97 410.86 2294.57 30.50 2012-08-04 22:20:08.000 217 33378.99 410.85 2294.52 30.50 2012-08-04 22:20:09.000 217 33379.01 410.88 2294.66 30.50 2012-08-04 22:20:10.000 217 33379.07 410.88 2294.47 30.50 2012-08-04 22:20:11.000 217 33378.96 410.89 2294.47 30.50 2012-08-04 22:20:12.000 217 33379.04 410.87 2294.53 30.50 2012-08-04 22:20:13.000 217 33379.09 410.86 2294.49 30.50 2012-08-04 22:20:14.000 217 33379.04 410.89 2294.53 30.50 2012-08-04 22:20:15.000 217 33379.02 410.92 2294.49 30.50 2012-08-04 22:20:16.000 217 33379.08 410.85 2294.52 30.50 2012-08-04 22:20:17.000 217 33379.06 410.88 2294.44 30.50 2012-08-04 22:20:18.000 217 33378.96 410.88 2294.51 30.50 2012-08-04 22:20:18.000 217 33379.13 410.84 2294.48 30.50 2012-08-04 22:20:20.000 217 33379.03 410.90 2294.49 30.50 2012-08-04 22:20:21.000 217 33379.03 410.83 2294.61 30.50 2012-08-04 22:20:22.000 217 33379.07 410.84 2294.53 30.50 2012-08-04 22:20:23.000 217 33379.19 410.92 2294.54 30.50 2012-08-04 22:20:24.000 217 33379.10 410.91 2294.45 30.50 2012-08-04 22:20:25.000 217 33379.12 410.88 2294.52 30.50 2012-08-04 22:20:26.000 217 33379.09 410.85 2294.49 30.50 2012-08-04 22:20:27.000 217 33379.00 410.88 2294.47 30.50 2012-08-04 22:20:28.000 217 33379.12 410.90 2294.51 30.50 2012-08-04 22:20:29.000 217 33379.01 410.87 2294.47 30.50 2012-08-04 22:20:30.000 217 33378.94 410.88 2294.47 30.50 2012-08-04 22:20:31.000 217 33379.07 410.88 2294.49 30.50 2012-08-04 22:20:31.000 217 33379.06 410.85 2294.47 30.50 2012-08-04 22:20:33.000 217 33379.03 410.87 2294.38 30.50 2012-08-04 22:20:34.000 217 33379.14 410.86 2294.49 30.50 2012-08-04 22:20:35.000 217 33378.92 410.88 2294.45 30.50 2012-08-04 22:20:36.000 217 33379.03 410.84 2294.45 30.50 2012-08-04 22:20:37.000 217 33379.11 410.87 2294.41 30.50 2012-08-04 22:20:38.000 217 33378.99 410.85 2294.48 30.50 2012-08-04 22:20:39.000 217 33378.94 410.88 2294.53 30.50 2012-08-04 22:20:40.000 217 33378.99 410.86 2294.51 30.50 2012-08-04 22:20:41.000 217 33379.06 410.88 2294.40 30.50 2012-08-04 22:20:42.000 217 33379.02 410.87 2294.45 30.50 2012-08-04 22:20:43.000 217 33379.04 410.82 2294.52 30.50 2012-08-04 22:20:44.000 217 33379.05 410.86 2294.55 30.50 2012-08-04 22:20:45.000 217 33379.00 410.88 2294.49 30.50 2012-08-04 22:20:46.000 217 33378.99 410.84 2294.46 30.50 2012-08-04 22:20:47.000 217 33378.99 410.85 2294.51 30.50 2012-08-04 22:20:48.000 217 33378.91 410.84 2294.56 30.50 2012-08-04 22:20:49.000 217 33378.97 410.88 2294.49 30.50 2012-08-04 22:20:50.000 217 33378.97 410.82 2294.53 30.50 2012-08-04 22:20:51.000 217 33379.04 410.83 2294.51 30.50 2012-08-04 22:20:52.000 217 33379.02 410.86 2294.55 30.50 2012-08-04 22:20:53.000 217 33379.03 410.80 2294.56 30.50 2012-08-04 22:20:54.000 217 33378.99 410.82 2294.55 30.50 2012-08-04 22:20:55.000 217 33379.01 410.84 2294.56 30.50 2012-08-04 22:20:56.000 217 33379.00 410.82 2294.51 30.50 2012-08-04 22:20:57.000 217 33379.03 410.79 2294.52 30.50 2012-08-04 22:20:58.000 217 33378.94 410.83 2294.47 30.50 2012-08-04 22:20:59.000 217 33378.97 410.80 2294.43 30.50 2012-08-04 22:21:00.000 217 33379.01 410.81 2294.52 30.50 2012-08-04 22:21:01.000 217 33378.99 410.79 2294.51 30.50 2012-08-04 22:21:02.000 217 33379.07 410.82 2294.53 30.50 2012-08-04 22:21:03.000 217 33378.99 410.81 2294.51 30.50 2012-08-04 22:21:04.000 217 33379.08 410.81 2294.59 30.50 2012-08-04 22:21:05.000 217 33379.04 410.83 2294.52 30.50 2012-08-04 22:21:06.000 217 33379.02 410.80 2294.51 30.50 2012-08-04 22:21:07.000 217 33379.05 410.81 2294.52 30.50 2012-08-04 22:21:08.000 217 33379.03 410.78 2294.42 30.50 2012-08-04 22:21:09.000 217 33379.06 410.76 2294.45 30.50 2012-08-04 22:21:10.000 217 33379.07 410.78 2294.55 30.50 2012-08-04 22:21:11.000 217 33379.00 410.81 2294.42 30.50 2012-08-04 22:21:12.000 217 33379.14 410.78 2294.46 30.50 2012-08-04 22:21:12.000 217 33379.03 410.76 2294.55 30.50 2012-08-04 22:21:14.000 217 33379.03 410.77 2294.51 30.50 2012-08-04 22:21:15.000 217 33379.04 410.72 2294.55 30.50 2012-08-04 22:21:16.000 217 33379.10 410.77 2294.54 30.50 2012-08-04 22:21:17.000 217 33379.03 410.77 2294.56 30.50 2012-08-04 22:21:18.000 217 33379.04 410.75 2294.54 30.50 2012-08-04 22:21:19.000 217 33379.12 410.72 2294.53 30.50 2012-08-04 22:21:20.000 217 33379.13 410.76 2294.49 30.50 2012-08-04 22:21:21.000 217 33378.99 410.75 2294.55 30.50 2012-08-04 22:21:22.000 217 33379.07 410.75 2294.52 30.50 2012-08-04 22:21:23.000 217 33379.16 410.74 2294.51 30.50 2012-08-04 22:21:24.000 217 33379.06 410.75 2294.51 30.50 2012-08-04 22:21:25.000 217 33379.15 410.76 2294.52 30.50 2012-08-04 22:21:25.000 217 33379.14 410.72 2294.45 30.50 2012-08-04 22:21:27.000 217 33379.15 410.75 2294.50 30.50 2012-08-04 22:21:28.000 217 33379.07 410.72 2294.52 30.50 2012-08-04 22:21:29.000 217 33379.17 410.72 2294.56 30.50 2012-08-04 22:21:30.000 217 33379.11 410.75 2294.51 30.50 2012-08-04 22:21:31.000 217 33379.15 410.73 2294.40 30.50 2012-08-04 22:21:32.000 217 33379.19 410.78 2294.47 30.50 2012-08-04 22:21:33.000 217 33379.16 410.71 2294.51 30.50 2012-08-04 22:21:34.000 217 33379.14 410.76 2294.56 30.50 2012-08-04 22:21:35.000 217 33379.22 410.74 2294.57 30.50 2012-08-04 22:21:36.000 217 33379.17 410.74 2294.56 30.50 2012-08-04 22:21:37.000 217 33379.24 410.74 2294.58 30.50 2012-08-04 22:21:38.000 217 33379.17 410.70 2294.51 30.50 2012-08-04 22:21:39.000 217 33379.18 410.75 2294.54 30.50 2012-08-04 22:21:40.000 217 33379.15 410.71 2294.55 30.50 2012-08-04 22:21:41.000 217 33379.26 410.70 2294.43 30.50 2012-08-04 22:21:42.000 217 33379.22 410.67 2294.45 30.50 2012-08-04 22:21:43.000 217 33379.17 410.71 2294.51 30.50 2012-08-04 22:21:44.000 217 33379.15 410.69 2294.47 30.50 2012-08-04 22:21:45.000 217 33379.16 410.69 2294.41 30.50 2012-08-04 22:21:46.000 217 33379.04 410.73 2294.45 30.50 2012-08-04 22:21:47.000 217 33379.18 410.73 2294.46 30.50 2012-08-04 22:21:48.000 217 33379.11 410.71 2294.50 30.50 2012-08-04 22:21:49.000 217 33379.11 410.71 2294.52 30.50 2012-08-04 22:21:50.000 217 33379.13 410.73 2294.54 30.50 2012-08-04 22:21:51.000 217 33379.10 410.71 2294.49 30.50 2012-08-04 22:21:52.000 217 33379.09 410.70 2294.45 30.50 2012-08-04 22:21:53.000 217 33379.15 410.72 2294.55 30.50 2012-08-04 22:21:54.000 217 33379.12 410.71 2294.53 30.50 2012-08-04 22:21:55.000 217 33379.16 410.70 2294.46 30.50 2012-08-04 22:21:56.000 217 33379.14 410.71 2294.52 30.50 2012-08-04 22:21:57.000 217 33379.09 410.75 2294.51 30.50 2012-08-04 22:21:58.000 217 33379.18 410.67 2294.59 30.50 2012-08-04 22:21:59.000 217 33379.15 410.71 2294.56 30.50 2012-08-04 22:22:00.000 217 33379.14 410.69 2294.56 30.50 2012-08-04 22:22:01.000 217 33379.14 410.66 2294.54 30.50 2012-08-04 22:22:02.000 217 33379.14 410.69 2294.45 30.50 2012-08-04 22:22:03.000 217 33379.08 410.72 2294.52 30.50 2012-08-04 22:22:04.000 217 33379.15 410.67 2294.49 30.50 2012-08-04 22:22:05.000 217 33379.05 410.68 2294.49 30.50 2012-08-04 22:22:06.000 217 33379.11 410.70 2294.45 30.50 2012-08-04 22:22:06.000 217 33379.07 410.68 2294.49 30.50 2012-08-04 22:22:08.000 217 33379.14 410.67 2294.55 30.50 2012-08-04 22:22:09.000 217 33379.14 410.65 2294.45 30.50 2012-08-04 22:22:10.000 217 33379.11 410.66 2294.38 30.50 2012-08-04 22:22:11.000 217 33379.12 410.69 2294.43 30.50 2012-08-04 22:22:12.000 217 33379.15 410.68 2294.40 30.50 2012-08-04 22:22:13.000 217 33379.13 410.66 2294.50 30.50 2012-08-04 22:22:14.000 217 33379.16 410.67 2294.46 30.50 2012-08-04 22:22:15.000 217 33379.11 410.63 2294.42 30.50 2012-08-04 22:22:16.000 217 33379.14 410.65 2294.51 30.50 2012-08-04 22:22:17.000 217 33379.10 410.66 2294.36 30.50 2012-08-04 22:22:18.000 217 33379.09 410.63 2294.43 30.50 2012-08-04 22:22:19.000 217 33379.14 410.58 2294.50 30.50 2012-08-04 22:22:19.000 217 33379.15 410.62 2294.52 30.50 2012-08-04 22:22:21.000 217 33379.12 410.59 2294.50 30.50 2012-08-04 22:22:22.000 217 33379.22 410.60 2294.52 30.50 2012-08-04 22:22:23.000 217 33379.16 410.63 2294.48 30.50 2012-08-04 22:22:24.000 217 33379.12 410.64 2294.45 30.50 2012-08-04 22:22:25.000 217 33379.13 410.61 2294.55 30.50 2012-08-04 22:22:26.000 217 33379.18 410.64 2294.51 30.50 2012-08-04 22:22:27.000 217 33379.06 410.62 2294.45 30.50 2012-08-04 22:22:28.000 217 33379.27 410.62 2294.48 30.50 2012-08-04 22:22:29.000 217 33379.14 410.58 2294.45 30.50 2012-08-04 22:22:30.000 217 33379.15 410.61 2294.43 30.50 2012-08-04 22:22:31.000 217 33379.14 410.59 2294.48 30.50 2012-08-04 22:22:32.000 217 33379.14 410.56 2294.46 30.50 2012-08-04 22:22:33.000 217 33379.07 410.60 2294.45 30.50 2012-08-04 22:22:34.000 217 33379.21 410.62 2294.51 30.50 2012-08-04 22:22:35.000 217 33379.27 410.62 2294.48 30.50 2012-08-04 22:22:36.000 217 33379.13 410.58 2294.46 30.50 2012-08-04 22:22:37.000 217 33379.17 410.55 2294.47 30.50 2012-08-04 22:22:38.000 217 33379.27 410.57 2294.43 30.50 2012-08-04 22:22:39.000 217 33379.15 410.54 2294.47 30.50 2012-08-04 22:22:40.000 217 33379.34 410.53 2294.41 30.50 2012-08-04 22:22:41.000 217 33379.17 410.54 2294.51 30.50 2012-08-04 22:22:42.000 217 33379.14 410.52 2294.47 30.50 2012-08-04 22:22:43.000 217 33379.12 410.57 2294.41 30.50 2012-08-04 22:22:44.000 217 33379.24 410.54 2294.42 30.50 2012-08-04 22:22:45.000 217 33379.23 410.52 2294.50 30.50 2012-08-04 22:22:46.000 217 33379.19 410.52 2294.42 30.50 2012-08-04 22:22:47.000 217 33379.19 410.53 2294.43 30.50 2012-08-04 22:22:48.000 217 33379.22 410.52 2294.49 30.50 2012-08-04 22:22:49.000 217 33379.24 410.55 2294.40 30.50 2012-08-04 22:22:50.000 217 33379.18 410.49 2294.45 30.50 2012-08-04 22:22:51.000 217 33379.26 410.51 2294.47 30.50 2012-08-04 22:22:52.000 217 33379.27 410.52 2294.43 30.50 2012-08-04 22:22:53.000 217 33379.24 410.49 2294.52 30.50 2012-08-04 22:22:54.000 217 33379.25 410.49 2294.44 30.50 2012-08-04 22:22:55.000 217 33379.27 410.51 2294.45 30.50 2012-08-04 22:22:56.000 217 33379.28 410.45 2294.47 30.50 2012-08-04 22:22:57.000 217 33379.26 410.50 2294.43 30.50 2012-08-04 22:22:58.000 217 33379.38 410.46 2294.39 30.50 2012-08-04 22:22:59.000 217 33379.19 410.46 2294.44 30.50 2012-08-04 22:23:00.000 217 33379.22 410.45 2294.47 30.50 2012-08-04 22:23:00.000 217 33379.26 410.46 2294.39 30.50 2012-08-04 22:23:02.000 217 33379.27 410.49 2294.42 30.50 2012-08-04 22:23:03.000 217 33379.31 410.44 2294.46 30.50 2012-08-04 22:23:04.000 217 33379.28 410.43 2294.42 30.50 2012-08-04 22:23:05.000 217 33379.27 410.41 2294.42 30.50 2012-08-04 22:23:06.000 217 33379.27 410.41 2294.45 30.50 2012-08-04 22:23:07.000 217 33379.29 410.44 2294.33 30.50 2012-08-04 22:23:08.000 217 33379.33 410.46 2294.39 30.50 2012-08-04 22:23:09.000 217 33379.31 410.41 2294.47 30.50 2012-08-04 22:23:10.000 217 33379.30 410.43 2294.43 30.50 2012-08-04 22:23:11.000 217 33379.25 410.42 2294.44 30.50 2012-08-04 22:23:12.000 217 33379.25 410.41 2294.47 30.50 2012-08-04 22:23:13.000 217 33379.19 410.41 2294.40 30.50 2012-08-04 22:23:13.000 217 33379.36 410.42 2294.47 30.50 2012-08-04 22:23:15.000 217 33379.30 410.40 2294.46 30.50 2012-08-04 22:23:16.000 217 33379.26 410.41 2294.41 30.50 2012-08-04 22:23:17.000 217 33379.37 410.42 2294.47 30.50 2012-08-04 22:23:18.000 217 33379.33 410.40 2294.47 30.50 2012-08-04 22:23:19.000 217 33379.32 410.38 2294.40 30.50 2012-08-04 22:23:20.000 217 33379.30 410.38 2294.41 30.50 2012-08-04 22:23:21.000 217 33379.26 410.41 2294.37 30.50 2012-08-04 22:23:22.000 217 33379.43 410.42 2294.41 30.50 2012-08-04 22:23:23.000 217 33379.36 410.38 2294.41 30.50 2012-08-04 22:23:24.000 217 33379.29 410.34 2294.36 30.50 2012-08-04 22:23:25.000 217 33379.37 410.33 2294.34 30.50 2012-08-04 22:23:26.000 217 33379.30 410.38 2294.41 30.50 2012-08-04 22:23:27.000 217 33379.23 410.35 2294.40 30.50 2012-08-04 22:23:28.000 217 33379.24 410.37 2294.38 30.50 2012-08-04 22:23:29.000 217 33379.31 410.36 2294.29 30.50 2012-08-04 22:23:30.000 217 33379.28 410.34 2294.36 30.50 2012-08-04 22:23:31.000 217 33379.29 410.32 2294.46 30.50 2012-08-04 22:23:32.000 217 33379.25 410.34 2294.47 30.50 2012-08-04 22:23:33.000 217 33379.34 410.33 2294.37 30.50 2012-08-04 22:23:34.000 217 33379.38 410.33 2294.40 30.50 2012-08-04 22:23:35.000 217 33379.36 410.35 2294.36 30.50 2012-08-04 22:23:36.000 217 33379.28 410.32 2294.33 30.50 2012-08-04 22:23:37.000 217 33379.34 410.33 2294.37 30.50 2012-08-04 22:23:38.000 217 33379.33 410.27 2294.41 30.50 2012-08-04 22:23:39.000 217 33379.29 410.31 2294.36 30.50 2012-08-04 22:23:40.000 217 33379.30 410.26 2294.36 30.50 2012-08-04 22:23:41.000 217 33379.31 410.28 2294.43 30.50 2012-08-04 22:23:42.000 217 33379.31 410.29 2294.34 30.50 2012-08-04 22:23:43.000 217 33379.38 410.30 2294.46 30.50 2012-08-04 22:23:44.000 217 33379.36 410.27 2294.37 30.50 2012-08-04 22:23:45.000 217 33379.31 410.29 2294.40 30.50 2012-08-04 22:23:46.000 217 33379.31 410.27 2294.41 30.50 2012-08-04 22:23:47.000 217 33379.34 410.29 2294.34 30.50 2012-08-04 22:23:48.000 217 33379.33 410.30 2294.35 30.50 2012-08-04 22:23:49.000 217 33379.36 410.26 2294.36 30.50 2012-08-04 22:23:50.000 217 33379.31 410.26 2294.37 30.50 2012-08-04 22:23:51.000 217 33379.34 410.26 2294.37 30.50 2012-08-04 22:23:52.000 217 33379.33 410.26 2294.36 30.50 2012-08-04 22:23:53.000 217 33379.36 410.26 2294.39 30.50 2012-08-04 22:23:54.000 217 33379.33 410.25 2294.43 30.50 2012-08-04 22:23:54.000 217 33379.36 410.21 2294.32 30.50 2012-08-04 22:23:56.000 217 33379.42 410.27 2294.42 30.50 2012-08-04 22:23:57.000 217 33379.30 410.27 2294.36 30.50 2012-08-04 22:23:58.000 217 33379.34 410.22 2294.33 30.50 2012-08-04 22:23:59.000 217 33379.28 410.20 2294.39 30.50 2012-08-04 22:24:00.000 217 33379.29 410.21 2294.40 30.50 2012-08-04 22:24:01.000 217 33379.39 410.24 2294.45 30.50 2012-08-04 22:24:02.000 217 33379.39 410.14 2294.33 30.50 2012-08-04 22:24:03.000 217 33379.37 410.20 2294.47 30.50 2012-08-04 22:24:04.000 217 33379.33 410.17 2294.39 30.50 2012-08-04 22:24:05.000 217 33379.34 410.15 2294.31 30.50 2012-08-04 22:24:06.000 217 33379.30 410.15 2294.32 30.50 2012-08-04 22:24:07.000 217 33379.29 410.19 2294.37 30.50 2012-08-04 22:24:07.000 217 33379.38 410.19 2294.30 30.50 2012-08-04 22:24:09.000 217 33379.17 410.18 2294.37 30.50 2012-08-04 22:24:10.000 217 33379.44 410.21 2294.31 30.50 2012-08-04 22:24:11.000 217 33379.30 410.23 2294.41 30.50 2012-08-04 22:24:12.000 217 33379.29 410.22 2294.34 30.50 2012-08-04 22:24:13.000 217 33379.39 410.21 2294.28 30.50 2012-08-04 22:24:14.000 217 33379.36 410.17 2294.34 30.50 2012-08-04 22:24:15.000 217 33379.34 410.15 2294.29 30.50 2012-08-04 22:24:16.000 217 33379.33 410.16 2294.37 30.50 2012-08-04 22:24:17.000 217 33379.33 410.18 2294.36 30.50 2012-08-04 22:24:18.000 217 33379.35 410.15 2294.38 30.50 2012-08-04 22:24:19.000 217 33379.33 410.17 2294.26 30.50 2012-08-04 22:24:20.000 217 33379.30 410.16 2294.39 30.50 2012-08-04 22:24:21.000 217 33379.34 410.17 2294.26 30.50 2012-08-04 22:24:22.000 217 33379.38 410.17 2294.33 30.50 2012-08-04 22:24:23.000 217 33379.42 410.16 2294.40 30.50 2012-08-04 22:24:24.000 217 33379.25 410.12 2294.30 30.50 2012-08-04 22:24:25.000 217 33379.35 410.12 2294.35 30.50 2012-08-04 22:24:26.000 217 33379.34 410.11 2294.38 30.50 2012-08-04 22:24:27.000 217 33379.28 410.15 2294.25 30.50 2012-08-04 22:24:28.000 217 33379.36 410.18 2294.30 30.50 2012-08-04 22:24:29.000 217 33379.28 410.15 2294.30 30.50 2012-08-04 22:24:30.000 217 33379.31 410.09 2294.31 30.50 2012-08-04 22:24:31.000 217 33379.24 410.11 2294.35 30.50 2012-08-04 22:24:32.000 217 33379.23 410.09 2294.33 30.50 2012-08-04 22:24:33.000 217 33379.21 410.13 2294.39 30.50 2012-08-04 22:24:34.000 217 33379.22 410.14 2294.34 30.50 2012-08-04 22:24:35.000 217 33379.25 410.15 2294.38 30.50 2012-08-04 22:24:36.000 217 33379.30 410.11 2294.41 30.50 2012-08-04 22:24:37.000 217 33379.18 410.12 2294.33 30.50 2012-08-04 22:24:38.000 217 33379.25 410.06 2294.37 30.50 2012-08-04 22:24:39.000 217 33379.25 410.13 2294.39 30.50 2012-08-04 22:24:40.000 217 33379.27 410.16 2294.37 30.50 2012-08-04 22:24:41.000 217 33379.28 410.09 2294.39 30.50 2012-08-04 22:24:42.000 217 33379.30 410.09 2294.42 30.50 2012-08-04 22:24:43.000 217 33379.16 410.11 2294.41 30.50 2012-08-04 22:24:44.000 217 33379.19 410.11 2294.36 30.50 2012-08-04 22:24:45.000 217 33379.25 410.13 2294.39 30.50 2012-08-04 22:24:46.000 217 33379.25 410.12 2294.45 30.50 2012-08-04 22:24:47.000 217 33379.12 410.13 2294.36 30.50 2012-08-04 22:24:48.000 217 33379.20 410.14 2294.39 30.50 2012-08-04 22:24:48.000 217 33379.25 410.15 2294.33 30.50 2012-08-04 22:24:50.000 217 33379.17 410.12 2294.36 30.50 2012-08-04 22:24:51.000 217 33379.19 410.08 2294.45 30.50 2012-08-04 22:24:52.000 217 33379.18 410.10 2294.37 30.50 2012-08-04 22:24:53.000 217 33379.17 410.10 2294.33 30.50 2012-08-04 22:24:54.000 217 33379.27 410.12 2294.36 30.50 2012-08-04 22:24:55.000 217 33379.21 410.09 2294.41 30.50 2012-08-04 22:24:56.000 217 33379.19 410.08 2294.43 30.50 2012-08-04 22:24:57.000 217 33379.22 410.11 2294.32 30.50 2012-08-04 22:24:58.000 217 33379.24 410.10 2294.37 30.50 2012-08-04 22:24:59.000 217 33379.21 410.10 2294.34 30.50 2012-08-04 22:25:00.000 217 33379.31 410.08 2294.31 30.50 2012-08-04 22:25:01.000 217 33379.17 410.05 2294.36 30.50 2012-08-04 22:25:01.000 217 33379.25 410.14 2294.32 30.50 2012-08-04 22:25:03.000 217 33379.14 410.11 2294.35 30.50 2012-08-04 22:25:04.000 217 33379.16 410.10 2294.34 30.50 2012-08-04 22:25:05.000 217 33379.18 410.07 2294.37 30.50 2012-08-04 22:25:06.000 217 33379.22 410.08 2294.39 30.50 2012-08-04 22:25:07.000 217 33379.15 410.07 2294.41 30.50 2012-08-04 22:25:08.000 217 33379.20 410.04 2294.35 30.50 2012-08-04 22:25:09.000 217 33379.18 410.09 2294.34 30.50 2012-08-04 22:25:10.000 217 33379.25 410.05 2294.34 30.50 2012-08-04 22:25:11.000 217 33379.16 410.10 2294.40 30.50 2012-08-04 22:25:12.000 217 33379.14 410.08 2294.37 30.50 2012-08-04 22:25:13.000 217 33379.12 410.05 2294.31 30.50 2012-08-04 22:25:14.000 217 33379.25 410.05 2294.40 30.50 2012-08-04 22:25:15.000 217 33379.13 410.05 2294.40 30.50 2012-08-04 22:25:16.000 217 33379.08 410.08 2294.40 30.50 2012-08-04 22:25:17.000 217 33379.24 410.06 2294.43 30.50 2012-08-04 22:25:18.000 217 33379.13 410.02 2294.34 30.50 2012-08-04 22:25:19.000 217 33379.15 410.06 2294.31 30.50 2012-08-04 22:25:20.000 217 33379.22 410.06 2294.40 30.50 2012-08-04 22:25:21.000 217 33379.25 410.00 2294.40 30.50 2012-08-04 22:25:22.000 217 33379.19 410.10 2294.37 30.50 2012-08-04 22:25:23.000 217 33379.05 410.08 2294.40 30.50 2012-08-04 22:25:24.000 217 33379.19 410.07 2294.33 30.50 2012-08-04 22:25:25.000 217 33379.08 410.10 2294.34 30.50 2012-08-04 22:25:26.000 217 33379.11 410.03 2294.39 30.50 2012-08-04 22:25:27.000 217 33379.15 410.06 2294.36 30.50 2012-08-04 22:25:28.000 217 33379.12 410.05 2294.39 30.50 2012-08-04 22:25:29.000 217 33379.18 409.99 2294.37 30.50 2012-08-04 22:25:30.000 217 33379.09 410.07 2294.40 30.50 2012-08-04 22:25:31.000 217 33379.11 410.08 2294.36 30.50 2012-08-04 22:25:32.000 217 33379.15 410.05 2294.43 30.50 2012-08-04 22:25:33.000 217 33379.11 410.04 2294.40 30.50 2012-08-04 22:25:34.000 217 33379.17 410.00 2294.40 30.50 2012-08-04 22:25:35.000 217 33379.12 410.00 2294.39 30.50 2012-08-04 22:25:36.000 217 33379.15 410.05 2294.46 30.50 2012-08-04 22:25:37.000 217 33379.19 410.04 2294.47 30.50 2012-08-04 22:25:38.000 217 33379.12 410.03 2294.51 30.50 2012-08-04 22:25:39.000 217 33379.14 410.01 2294.39 30.50 2012-08-04 22:25:40.000 217 33379.03 410.01 2294.45 30.50 2012-08-04 22:25:41.000 217 33379.20 410.01 2294.43 30.50 2012-08-04 22:25:42.000 217 33379.16 410.05 2294.44 30.50 2012-08-04 22:25:42.000 217 33379.10 409.98 2294.36 30.50 2012-08-04 22:25:44.000 217 33379.21 409.98 2294.39 30.50 2012-08-04 22:25:45.000 217 33379.12 409.99 2294.40 30.50 2012-08-04 22:25:46.000 217 33379.23 409.93 2294.43 30.50 2012-08-04 22:25:47.000 217 33379.11 409.96 2294.34 30.50 2012-08-04 22:25:48.000 217 33379.14 409.98 2294.43 30.50 2012-08-04 22:25:49.000 217 33379.07 409.99 2294.39 30.50 2012-08-04 22:25:50.000 217 33379.18 409.94 2294.50 30.50 2012-08-04 22:25:51.000 217 33379.17 409.93 2294.45 30.50 2012-08-04 22:25:52.000 217 33379.18 409.96 2294.39 30.50 2012-08-04 22:25:53.000 217 33379.21 409.91 2294.39 30.50 2012-08-04 22:25:54.000 217 33379.24 409.94 2294.31 30.50 2012-08-04 22:25:55.000 217 33379.26 409.92 2294.39 30.50 2012-08-04 22:25:55.000 217 33379.14 409.92 2294.40 30.50 2012-08-04 22:25:57.000 217 33379.28 409.94 2294.41 30.50 2012-08-04 22:25:58.000 217 33379.21 409.91 2294.46 30.50 2012-08-04 22:25:59.000 217 33379.19 409.91 2294.32 30.50 2012-08-04 22:26:00.000 217 33379.22 409.91 2294.41 30.50 2012-08-04 22:26:01.000 217 33379.34 409.92 2294.35 30.50 2012-08-04 22:26:02.000 217 33379.27 409.88 2294.43 30.50 2012-08-04 22:26:03.000 217 33379.28 409.92 2294.39 30.50 2012-08-04 22:26:04.000 217 33379.20 409.90 2294.36 30.50 2012-08-04 22:26:05.000 217 33379.23 409.90 2294.30 30.50 2012-08-04 22:26:06.000 217 33379.34 409.89 2294.34 30.50 2012-08-04 22:26:07.000 217 33379.25 409.90 2294.34 30.50 2012-08-04 22:26:08.000 217 33379.25 409.88 2294.41 30.50 2012-08-04 22:26:09.000 217 33379.29 409.88 2294.32 30.50 2012-08-04 22:26:10.000 217 33379.23 409.90 2294.33 30.50 2012-08-04 22:26:11.000 217 33379.28 409.91 2294.33 30.50 2012-08-04 22:26:12.000 217 33379.23 409.89 2294.39 30.50 2012-08-04 22:26:13.000 217 33379.33 409.89 2294.29 30.50 2012-08-04 22:26:14.000 217 33379.25 409.88 2294.32 30.50 2012-08-04 22:26:15.000 217 33379.22 409.86 2294.25 30.50 2012-08-04 22:26:16.000 217 33379.31 409.87 2294.30 30.50 2012-08-04 22:26:17.000 217 33379.39 409.87 2294.27 30.50 2012-08-04 22:26:18.000 217 33379.23 409.82 2294.31 30.50 2012-08-04 22:26:19.000 217 33379.29 409.85 2294.35 30.50 2012-08-04 22:26:20.000 217 33379.29 409.85 2294.27 30.50 2012-08-04 22:26:21.000 217 33379.36 409.87 2294.37 30.50 2012-08-04 22:26:22.000 217 33379.28 409.83 2294.36 30.50 2012-08-04 22:26:23.000 217 33379.31 409.85 2294.36 30.50 2012-08-04 22:26:24.000 217 33379.25 409.86 2294.33 30.50 2012-08-04 22:26:25.000 217 33379.27 409.80 2294.44 30.50 2012-08-04 22:26:26.000 217 33379.23 409.85 2294.40 30.50 2012-08-04 22:26:27.000 217 33379.33 409.83 2294.33 30.50 2012-08-04 22:26:28.000 217 33379.31 409.82 2294.39 30.50 2012-08-04 22:26:29.000 217 33379.30 409.78 2294.34 30.50 2012-08-04 22:26:30.000 217 33379.21 409.82 2294.39 30.50 2012-08-04 22:26:31.000 217 33379.31 409.80 2294.30 30.50 2012-08-04 22:26:32.000 217 33379.24 409.85 2294.28 30.50 2012-08-04 22:26:33.000 217 33379.28 409.83 2294.25 30.50 2012-08-04 22:26:34.000 217 33379.26 409.83 2294.30 30.50 2012-08-04 22:26:35.000 217 33379.21 409.80 2294.29 30.50 2012-08-04 22:26:36.000 217 33379.39 409.81 2294.31 30.50 2012-08-04 22:26:36.000 217 33379.27 409.77 2294.31 30.50 2012-08-04 22:26:38.000 217 33379.33 409.82 2294.26 30.50 2012-08-04 22:26:39.000 217 33379.30 409.79 2294.28 30.50 2012-08-04 22:26:40.000 217 33379.23 409.79 2294.27 30.50 2012-08-04 22:26:41.000 217 33379.32 409.79 2294.30 30.50 2012-08-04 22:26:42.000 217 33379.30 409.79 2294.32 30.50 2012-08-04 22:26:43.000 217 33379.33 409.78 2294.32 30.50 2012-08-04 22:26:44.000 217 33379.37 409.76 2294.27 30.50 2012-08-04 22:26:45.000 217 33379.33 409.77 2294.33 30.50 2012-08-04 22:26:46.000 217 33379.40 409.81 2294.27 30.50 2012-08-04 22:26:47.000 217 33379.27 409.79 2294.31 30.50 2012-08-04 22:26:48.000 217 33379.28 409.74 2294.35 30.50 2012-08-04 22:26:49.000 217 33379.30 409.77 2294.28 30.50 2012-08-04 22:26:49.000 217 33379.38 409.73 2294.24 30.50 2012-08-04 22:26:51.000 217 33379.31 409.80 2294.30 30.50 2012-08-04 22:26:52.000 217 33379.28 409.74 2294.35 30.50 2012-08-04 22:26:53.000 217 33379.28 409.76 2294.21 30.50 2012-08-04 22:26:54.000 217 33379.27 409.76 2294.29 30.50 2012-08-04 22:26:55.000 217 33379.25 409.72 2294.27 30.50 2012-08-04 22:26:56.000 217 33379.24 409.74 2294.34 30.50 2012-08-04 22:26:57.000 217 33379.30 409.72 2294.27 30.50 2012-08-04 22:26:58.000 217 33379.40 409.73 2294.29 30.50 2012-08-04 22:26:59.000 217 33379.29 409.72 2294.28 30.50 2012-08-04 22:27:00.000 217 33379.31 409.78 2294.30 30.50 2012-08-04 22:27:01.000 217 33379.31 409.76 2294.23 30.50 2012-08-04 22:27:02.000 217 33379.27 409.73 2294.30 30.50 2012-08-04 22:27:03.000 217 33379.23 409.76 2294.28 30.50 2012-08-04 22:27:04.000 217 33379.36 409.74 2294.30 30.50 2012-08-04 22:27:05.000 217 33379.21 409.68 2294.28 30.50 2012-08-04 22:27:06.000 217 33379.36 409.72 2294.27 30.50 2012-08-04 22:27:07.000 217 33379.27 409.71 2294.34 30.50 2012-08-04 22:27:08.000 217 33379.37 409.71 2294.32 30.50 2012-08-04 22:27:09.000 217 33379.29 409.71 2294.30 30.50 2012-08-04 22:27:10.000 217 33379.35 409.70 2294.28 30.50 2012-08-04 22:27:11.000 217 33379.27 409.72 2294.27 30.50 2012-08-04 22:27:12.000 217 33379.34 409.68 2294.29 30.50 2012-08-04 22:27:13.000 217 33379.22 409.68 2294.30 30.50 2012-08-04 22:27:14.000 217 33379.31 409.70 2294.31 30.50 2012-08-04 22:27:15.000 217 33379.33 409.70 2294.33 30.50 2012-08-04 22:27:16.000 217 33379.26 409.70 2294.31 30.50 2012-08-04 22:27:17.000 217 33379.31 409.68 2294.30 30.50 2012-08-04 22:27:18.000 217 33379.38 409.69 2294.31 30.50 2012-08-04 22:27:19.000 217 33379.31 409.68 2294.24 30.50 2012-08-04 22:27:20.000 217 33379.28 409.70 2294.36 30.50 2012-08-04 22:27:21.000 217 33379.36 409.70 2294.33 30.50 2012-08-04 22:27:22.000 217 33379.34 409.65 2294.25 30.50 2012-08-04 22:27:23.000 217 33379.30 409.66 2294.22 30.50 2012-08-04 22:27:24.000 217 33379.28 409.66 2294.27 30.50 2012-08-04 22:27:25.000 217 33379.28 409.67 2294.31 30.50 2012-08-04 22:27:26.000 217 33379.32 409.65 2294.31 30.50 2012-08-04 22:27:27.000 217 33379.38 409.68 2294.28 30.50 2012-08-04 22:27:28.000 217 33379.33 409.65 2294.31 30.50 2012-08-04 22:27:29.000 217 33379.17 409.64 2294.24 30.50 2012-08-04 22:27:30.000 217 33379.34 409.66 2294.21 30.50 2012-08-04 22:27:30.000 217 33379.25 409.65 2294.24 30.50 2012-08-04 22:27:32.000 217 33379.31 409.66 2294.33 30.50 2012-08-04 22:27:33.000 217 33379.24 409.70 2294.25 30.50 2012-08-04 22:27:34.000 217 33379.18 409.68 2294.25 30.50 2012-08-04 22:27:35.000 217 33379.39 409.68 2294.24 30.50 2012-08-04 22:27:36.000 217 33379.27 409.66 2294.22 30.50 2012-08-04 22:27:37.000 217 33379.27 409.64 2294.25 30.50 2012-08-04 22:27:38.000 217 33379.32 409.60 2294.26 30.50 2012-08-04 22:27:39.000 217 33379.31 409.66 2294.22 30.50 2012-08-04 22:27:40.000 217 33379.42 409.62 2294.24 30.50 2012-08-04 22:27:41.000 217 33379.31 409.62 2294.18 30.50 2012-08-04 22:27:42.000 217 33379.31 409.66 2294.24 30.50 2012-08-04 22:27:43.000 217 33379.28 409.63 2294.20 30.50 2012-08-04 22:27:43.000 217 33379.33 409.62 2294.27 30.50 2012-08-04 22:27:45.000 217 33379.39 409.60 2294.28 30.50 2012-08-04 22:27:46.000 217 33379.29 409.61 2294.28 30.50 2012-08-04 22:27:47.000 217 33379.40 409.63 2294.23 30.50 2012-08-04 22:27:48.000 217 33379.39 409.63 2294.36 30.50 2012-08-04 22:27:49.000 217 33379.34 409.60 2294.36 30.50 2012-08-04 22:27:50.000 217 33379.39 409.62 2294.21 30.50 2012-08-04 22:27:51.000 217 33379.34 409.64 2294.23 30.50 2012-08-04 22:27:52.000 217 33379.39 409.63 2294.19 30.50 2012-08-04 22:27:53.000 217 33379.37 409.62 2294.28 30.50 2012-08-04 22:27:54.000 217 33379.34 409.64 2294.30 30.50 2012-08-04 22:27:55.000 217 33379.36 409.65 2294.15 30.50 2012-08-04 22:27:56.000 217 33379.30 409.63 2294.23 30.50 2012-08-04 22:27:57.000 217 33379.34 409.62 2294.30 30.50 2012-08-04 22:27:58.000 217 33379.39 409.62 2294.26 30.50 2012-08-04 22:27:59.000 217 33379.28 409.62 2294.28 30.50 2012-08-04 22:28:00.000 217 33379.38 409.60 2294.22 30.50 2012-08-04 22:28:01.000 217 33379.30 409.60 2294.27 30.50 2012-08-04 22:28:02.000 217 33379.36 409.63 2294.24 30.50 2012-08-04 22:28:03.000 217 33379.33 409.60 2294.30 30.50 2012-08-04 22:28:04.000 217 33379.32 409.65 2294.30 30.50 2012-08-04 22:28:05.000 217 33379.37 409.61 2294.33 30.50 2012-08-04 22:28:06.000 217 33379.38 409.64 2294.33 30.50 2012-08-04 22:28:07.000 217 33379.36 409.63 2294.34 30.50 2012-08-04 22:28:08.000 217 33379.33 409.62 2294.23 30.50 2012-08-04 22:28:09.000 217 33379.35 409.65 2294.34 30.50 2012-08-04 22:28:10.000 217 33379.30 409.60 2294.26 30.50 2012-08-04 22:28:11.000 217 33379.32 409.63 2294.30 30.50 2012-08-04 22:28:12.000 217 33379.42 409.62 2294.28 30.50 2012-08-04 22:28:13.000 217 33379.36 409.59 2294.30 30.50 2012-08-04 22:28:14.000 217 33379.39 409.63 2294.31 30.50 2012-08-04 22:28:15.000 217 33379.35 409.65 2294.25 30.50 2012-08-04 22:28:16.000 217 33379.27 409.63 2294.28 30.50 2012-08-04 22:28:17.000 217 33379.32 409.63 2294.28 30.50 2012-08-04 22:28:18.000 217 33379.39 409.63 2294.33 30.50 2012-08-04 22:28:19.000 217 33379.35 409.64 2294.28 30.50 2012-08-04 22:28:20.000 217 33379.31 409.62 2294.25 30.50 2012-08-04 22:28:21.000 217 33379.40 409.63 2294.23 30.50 2012-08-04 22:28:22.000 217 33379.44 409.61 2294.31 30.50 2012-08-04 22:28:23.000 217 33379.36 409.62 2294.29 30.50 2012-08-04 22:28:24.000 217 33379.44 409.65 2294.33 30.50 2012-08-04 22:28:24.000 217 33379.39 409.59 2294.30 30.50 2012-08-04 22:28:26.000 217 33379.34 409.57 2294.25 30.50 2012-08-04 22:28:27.000 217 33379.39 409.57 2294.26 30.50 2012-08-04 22:28:28.000 217 33379.43 409.57 2294.24 30.50 2012-08-04 22:28:29.000 217 33379.40 409.66 2294.31 30.50 2012-08-04 22:28:30.000 217 33379.37 409.65 2294.22 30.50 2012-08-04 22:28:31.000 217 33379.40 409.66 2294.26 30.50 2012-08-04 22:28:32.000 217 33379.34 409.64 2294.31 30.50 2012-08-04 22:28:33.000 217 33379.43 409.60 2294.31 30.50 2012-08-04 22:28:34.000 217 33379.28 409.68 2294.30 30.50 2012-08-04 22:28:35.000 217 33379.47 409.64 2294.25 30.50 2012-08-04 22:28:36.000 217 33379.27 409.63 2294.29 30.50 2012-08-04 22:28:37.000 217 33379.33 409.63 2294.34 30.50 2012-08-04 22:28:37.000 217 33379.40 409.60 2294.25 30.50 2012-08-04 22:28:39.000 217 33379.36 409.64 2294.27 30.50 2012-08-04 22:28:40.000 217 33379.44 409.58 2294.29 30.50 2012-08-04 22:28:41.000 217 33379.36 409.59 2294.21 30.50 2012-08-04 22:28:42.000 217 33379.42 409.60 2294.19 30.49 2012-08-04 22:28:43.000 217 33379.41 409.62 2294.24 30.50 2012-08-04 22:28:44.000 217 33379.42 409.61 2294.27 30.50 2012-08-04 22:28:45.000 217 33379.42 409.57 2294.18 30.50 2012-08-04 22:28:46.000 217 33379.36 409.57 2294.30 30.50 2012-08-04 22:28:47.000 217 33379.39 409.61 2294.26 30.50 2012-08-04 22:28:48.000 217 33379.44 409.63 2294.33 30.50 2012-08-04 22:28:49.000 217 33379.47 409.61 2294.33 30.50 2012-08-04 22:28:50.000 217 33379.40 409.63 2294.26 30.50 2012-08-04 22:28:51.000 217 33379.40 409.64 2294.27 30.50 2012-08-04 22:28:52.000 217 33379.39 409.58 2294.29 30.50 2012-08-04 22:28:53.000 217 33379.43 409.60 2294.27 30.50 2012-08-04 22:28:54.000 217 33379.42 409.61 2294.29 30.50 2012-08-04 22:28:55.000 217 33379.40 409.62 2294.25 30.50 2012-08-04 22:28:56.000 217 33379.44 409.63 2294.27 30.50 2012-08-04 22:28:57.000 217 33379.39 409.62 2294.25 30.50 2012-08-04 22:28:58.000 217 33379.37 409.63 2294.33 30.50 2012-08-04 22:28:59.000 217 33379.32 409.60 2294.28 30.50 2012-08-04 22:29:00.000 217 33379.54 409.61 2294.33 30.50 2012-08-04 22:29:01.000 217 33379.32 409.60 2294.33 30.50 2012-08-04 22:29:02.000 217 33379.42 409.63 2294.25 30.50 2012-08-04 22:29:03.000 217 33379.33 409.62 2294.30 30.50 2012-08-04 22:29:04.000 217 33379.42 409.61 2294.36 30.50 2012-08-04 22:29:05.000 217 33379.40 409.57 2294.37 30.50 2012-08-04 22:29:06.000 217 33379.40 409.62 2294.26 30.50 2012-08-04 22:29:07.000 217 33379.40 409.60 2294.30 30.50 2012-08-04 22:29:08.000 217 33379.42 409.58 2294.34 30.50 2012-08-04 22:29:09.000 217 33379.47 409.58 2294.22 30.50 2012-08-04 22:29:10.000 217 33379.39 409.58 2294.34 30.50 2012-08-04 22:29:11.000 217 33379.36 409.61 2294.34 30.50 2012-08-04 22:29:12.000 217 33379.42 409.59 2294.27 30.50 2012-08-04 22:29:13.000 217 33379.39 409.62 2294.28 30.50 2012-08-04 22:29:14.000 217 33379.38 409.56 2294.36 30.50 2012-08-04 22:29:15.000 217 33379.39 409.63 2294.40 30.50 2012-08-04 22:29:16.000 217 33379.39 409.56 2294.36 30.50 2012-08-04 22:29:17.000 217 33379.34 409.60 2294.39 30.50 2012-08-04 22:29:18.000 217 33379.42 409.66 2294.31 30.50 2012-08-04 22:29:18.000 217 33379.36 409.61 2294.30 30.50 2012-08-04 22:29:20.000 217 33379.42 409.54 2294.30 30.50 2012-08-04 22:29:21.000 217 33379.40 409.57 2294.37 30.50 2012-08-04 22:29:22.000 217 33379.44 409.61 2294.31 30.50 2012-08-04 22:29:23.000 217 33379.30 409.58 2294.42 30.50 2012-08-04 22:29:24.000 217 33379.43 409.56 2294.28 30.50 2012-08-04 22:29:25.000 217 33379.33 409.56 2294.24 30.50 2012-08-04 22:29:26.000 217 33379.39 409.56 2294.33 30.50 2012-08-04 22:29:27.000 217 33379.42 409.57 2294.34 30.50 2012-08-04 22:29:28.000 217 33379.36 409.56 2294.29 30.50 2012-08-04 22:29:29.000 217 33379.42 409.59 2294.28 30.50 2012-08-04 22:29:30.000 217 33379.44 409.58 2294.33 30.50 2012-08-04 22:29:31.000 217 33379.42 409.58 2294.24 30.50 2012-08-04 22:29:31.000 217 33379.35 409.54 2294.32 30.50 2012-08-04 22:29:33.000 217 33379.37 409.55 2294.30 30.50 2012-08-04 22:29:34.000 217 33379.36 409.55 2294.33 30.50 2012-08-04 22:29:35.000 217 33379.42 409.58 2294.32 30.50 2012-08-04 22:29:36.000 217 33379.28 409.55 2294.26 30.50 2012-08-04 22:29:37.000 217 33379.37 409.53 2294.30 30.50 2012-08-04 22:29:38.000 217 33379.39 409.56 2294.37 30.50 2012-08-04 22:29:39.000 217 33379.40 409.52 2294.28 30.50 2012-08-04 22:29:40.000 217 33379.33 409.51 2294.30 30.50 2012-08-04 22:29:41.000 217 33379.33 409.51 2294.25 30.50 2012-08-04 22:29:42.000 217 33379.35 409.53 2294.22 30.50 2012-08-04 22:29:43.000 217 33379.35 409.55 2294.31 30.50 2012-08-04 22:29:44.000 217 33379.37 409.50 2294.32 30.50 2012-08-04 22:29:45.000 217 33379.45 409.48 2294.36 30.50 2012-08-04 22:29:46.000 217 33379.33 409.51 2294.32 30.50 2012-08-04 22:29:47.000 217 33379.39 409.51 2294.31 30.50 2012-08-04 22:29:48.000 217 33379.36 409.46 2294.34 30.50 2012-08-04 22:29:49.000 217 33379.30 409.48 2294.29 30.50 2012-08-04 22:29:50.000 217 33379.39 409.48 2294.45 30.50 2012-08-04 22:29:51.000 217 33379.39 409.51 2294.36 30.49 2012-08-04 22:29:52.000 217 33379.26 409.47 2294.27 30.50 2012-08-04 22:29:53.000 217 33379.36 409.46 2294.31 30.50 2012-08-04 22:29:54.000 217 33379.35 409.47 2294.31 30.50 2012-08-04 22:29:55.000 217 33379.31 409.44 2294.27 30.50 2012-08-04 22:29:56.000 217 33379.40 409.47 2294.31 30.49 2012-08-04 22:29:57.000 217 33379.36 409.52 2294.35 30.49 2012-08-04 22:29:58.000 217 33379.40 409.48 2294.30 30.49 2012-08-04 22:29:59.000 217 33379.40 409.50 2294.33 30.49 2012-08-04 22:30:00.000 217 33379.31 409.49 2294.27 30.49 2012-08-04 22:30:01.000 217 33379.40 409.45 2294.31 30.49 2012-08-04 22:30:02.000 217 33379.38 409.46 2294.27 30.50 2012-08-04 22:30:03.000 217 33379.39 409.44 2294.34 30.50 2012-08-04 22:30:04.000 217 33379.47 409.47 2294.26 30.50 2012-08-04 22:30:05.000 217 33379.39 409.47 2294.25 30.50 2012-08-04 22:30:06.000 217 33379.48 409.46 2294.30 30.50 2012-08-04 22:30:07.000 217 33379.35 409.46 2294.27 30.50 2012-08-04 22:30:08.000 217 33379.41 409.46 2294.33 30.50 2012-08-04 22:30:09.000 217 33379.40 409.45 2294.32 30.50 2012-08-04 22:30:10.000 217 33379.36 409.44 2294.24 30.50 2012-08-04 22:30:11.000 217 33379.43 409.50 2294.31 30.50 2012-08-04 22:30:12.000 217 33379.43 409.43 2294.34 30.50 2012-08-04 22:30:12.000 217 33379.42 409.43 2294.22 30.50 2012-08-04 22:30:14.000 217 33379.40 409.48 2294.28 30.50 2012-08-04 22:30:15.000 217 33379.47 409.47 2294.34 30.50 2012-08-04 22:30:16.000 217 33379.41 409.48 2294.31 30.50 2012-08-04 22:30:17.000 217 33379.47 409.51 2294.29 30.50 2012-08-04 22:30:18.000 217 33379.28 409.48 2294.38 30.50 2012-08-04 22:30:19.000 217 33379.43 409.46 2294.33 30.50 2012-08-04 22:30:20.000 217 33379.37 409.49 2294.24 30.50 2012-08-04 22:30:21.000 217 33379.40 409.51 2294.25 30.50 2012-08-04 22:30:22.000 217 33379.50 409.47 2294.34 30.50 2012-08-04 22:30:23.000 217 33379.39 409.51 2294.24 30.50 2012-08-04 22:30:24.000 217 33379.36 409.50 2294.29 30.50 2012-08-04 22:30:25.000 217 33379.31 409.54 2294.25 30.50 2012-08-04 22:30:25.000 217 33379.43 409.55 2294.29 30.50 2012-08-04 22:30:27.000 217 33379.39 409.51 2294.36 30.50 2012-08-04 22:30:28.000 217 33379.42 409.50 2294.31 30.50 2012-08-04 22:30:29.000 217 33379.39 409.50 2294.37 30.50 2012-08-04 22:30:30.000 217 33379.31 409.51 2294.38 30.50 2012-08-04 22:30:31.000 217 33379.39 409.49 2294.25 30.50 2012-08-04 22:30:32.000 217 33379.39 409.51 2294.32 30.50 2012-08-04 22:30:33.000 217 33379.34 409.56 2294.30 30.50 2012-08-04 22:30:34.000 217 33379.31 409.53 2294.46 30.50 2012-08-04 22:30:35.000 217 33379.36 409.47 2294.33 30.50 2012-08-04 22:30:36.000 217 33379.33 409.52 2294.33 30.50 2012-08-04 22:30:37.000 217 33379.30 409.50 2294.34 30.50 2012-08-04 22:30:38.000 217 33379.24 409.54 2294.26 30.50 2012-08-04 22:30:39.000 217 33379.28 409.51 2294.36 30.50 2012-08-04 22:30:40.000 217 33379.27 409.50 2294.37 30.50 2012-08-04 22:30:41.000 217 33379.22 409.53 2294.37 30.50 2012-08-04 22:30:42.000 217 33379.34 409.52 2294.34 30.50 2012-08-04 22:30:43.000 217 33379.25 409.47 2294.31 30.50 2012-08-04 22:30:44.000 217 33379.35 409.54 2294.38 30.50 2012-08-04 22:30:45.000 217 33379.33 409.53 2294.30 30.50 2012-08-04 22:30:46.000 217 33379.22 409.54 2294.34 30.49 2012-08-04 22:30:47.000 217 33379.38 409.52 2294.40 30.49 2012-08-04 22:30:48.000 217 33379.25 409.53 2294.40 30.49 2012-08-04 22:30:49.000 217 33379.27 409.49 2294.34 30.49 2012-08-04 22:30:50.000 217 33379.24 409.51 2294.30 30.49 2012-08-04 22:30:51.000 217 33379.31 409.53 2294.30 30.49 2012-08-04 22:30:52.000 217 33379.28 409.50 2294.39 30.49 2012-08-04 22:30:53.000 217 33379.17 409.47 2294.28 30.49 2012-08-04 22:30:54.000 217 33379.30 409.44 2294.34 30.49 2012-08-04 22:30:55.000 217 33379.24 409.46 2294.34 30.49 2012-08-04 22:30:56.000 217 33379.25 409.44 2294.42 30.49 2012-08-04 22:30:57.000 217 33379.32 409.48 2294.40 30.49 2012-08-04 22:30:58.000 217 33379.15 409.51 2294.38 30.49 2012-08-04 22:30:59.000 217 33379.32 409.45 2294.39 30.49 2012-08-04 22:31:00.000 217 33379.24 409.39 2294.39 30.49 2012-08-04 22:31:01.000 217 33379.24 409.43 2294.36 30.49 2012-08-04 22:31:02.000 217 33379.24 409.44 2294.37 30.49 2012-08-04 22:31:03.000 217 33379.28 409.42 2294.36 30.49 2012-08-04 22:31:04.000 217 33379.24 409.42 2294.33 30.49 2012-08-04 22:31:05.000 217 33379.29 409.38 2294.30 30.49 2012-08-04 22:31:06.000 217 33379.17 409.41 2294.45 30.49 2012-08-04 22:31:06.000 217 33379.22 409.39 2294.40 30.49 2012-08-04 22:31:08.000 217 33379.24 409.41 2294.40 30.49 2012-08-04 22:31:09.000 217 33379.29 409.42 2294.34 30.49 2012-08-04 22:31:10.000 217 33379.29 409.41 2294.38 30.49 2012-08-04 22:31:11.000 217 33379.27 409.37 2294.40 30.49 2012-08-04 22:31:12.000 217 33379.32 409.37 2294.40 30.49 2012-08-04 22:31:13.000 217 33379.25 409.39 2294.37 30.49 2012-08-04 22:31:14.000 217 33379.29 409.41 2294.37 30.49 2012-08-04 22:31:15.000 217 33379.26 409.38 2294.39 30.49 2012-08-04 22:31:16.000 217 33379.30 409.37 2294.39 30.50 2012-08-04 22:31:17.000 217 33379.25 409.38 2294.37 30.49 2012-08-04 22:31:18.000 217 33379.27 409.38 2294.44 30.49 2012-08-04 22:31:19.000 217 33379.27 409.37 2294.34 30.49 2012-08-04 22:31:19.000 217 33379.36 409.33 2294.41 30.49 2012-08-04 22:31:21.000 217 33379.39 409.40 2294.34 30.49 2012-08-04 22:31:22.000 217 33379.41 409.34 2294.31 30.49 2012-08-04 22:31:23.000 217 33379.25 409.37 2294.29 30.49 2012-08-04 22:31:24.000 217 33379.32 409.33 2294.28 30.49 2012-08-04 22:31:25.000 217 33379.28 409.29 2294.32 30.49 2012-08-04 22:31:26.000 217 33379.30 409.36 2294.37 30.49 2012-08-04 22:31:27.000 217 33379.34 409.37 2294.30 30.49 2012-08-04 22:31:28.000 217 33379.28 409.33 2294.32 30.49 2012-08-04 22:31:29.000 217 33379.40 409.35 2294.36 30.49 2012-08-04 22:31:30.000 217 33379.26 409.38 2294.38 30.49 2012-08-04 22:31:31.000 217 33379.25 409.35 2294.41 30.49 2012-08-04 22:31:32.000 217 33379.29 409.32 2294.37 30.49 2012-08-04 22:31:33.000 217 33379.38 409.31 2294.31 30.49 2012-08-04 22:31:34.000 217 33379.27 409.33 2294.34 30.49 2012-08-04 22:31:35.000 217 33379.34 409.30 2294.38 30.49 2012-08-04 22:31:36.000 217 33379.36 409.34 2294.32 30.49 2012-08-04 22:31:37.000 217 33379.30 409.35 2294.39 30.49 2012-08-04 22:31:38.000 217 33379.33 409.35 2294.38 30.49 2012-08-04 22:31:39.000 217 33379.25 409.32 2294.39 30.49 2012-08-04 22:31:40.000 217 33379.22 409.38 2294.40 30.49 2012-08-04 22:31:41.000 217 33379.28 409.33 2294.39 30.49 2012-08-04 22:31:42.000 217 33379.34 409.35 2294.37 30.49 2012-08-04 22:31:43.000 217 33379.32 409.29 2294.33 30.49 2012-08-04 22:31:44.000 217 33379.38 409.35 2294.32 30.49 2012-08-04 22:31:45.000 217 33379.30 409.27 2294.33 30.49 2012-08-04 22:31:46.000 217 33379.23 409.28 2294.32 30.49 2012-08-04 22:31:47.000 217 33379.36 409.28 2294.32 30.49 2012-08-04 22:31:48.000 217 33379.28 409.29 2294.40 30.49 2012-08-04 22:31:49.000 217 33379.28 409.27 2294.39 30.49 2012-08-04 22:31:50.000 217 33379.28 409.25 2294.36 30.49 2012-08-04 22:31:51.000 217 33379.27 409.27 2294.28 30.49 2012-08-04 22:31:52.000 217 33379.27 409.29 2294.28 30.49 2012-08-04 22:31:53.000 217 33379.24 409.26 2294.31 30.49 2012-08-04 22:31:54.000 217 33379.21 409.25 2294.33 30.49 2012-08-04 22:31:55.000 217 33379.22 409.24 2294.31 30.49 2012-08-04 22:31:56.000 217 33379.37 409.27 2294.26 30.49 2012-08-04 22:31:57.000 217 33379.28 409.28 2294.30 30.49 2012-08-04 22:31:58.000 217 33379.12 409.25 2294.34 30.49 2012-08-04 22:31:59.000 217 33379.35 409.28 2294.39 30.49 2012-08-04 22:32:00.000 217 33379.28 409.28 2294.33 30.49 2012-08-04 22:32:00.000 217 33379.28 409.25 2294.30 30.49 2012-08-04 22:32:02.000 217 33379.23 409.23 2294.36 30.49 2012-08-04 22:32:03.000 217 33379.29 409.25 2294.36 30.49 2012-08-04 22:32:04.000 217 33379.35 409.21 2294.34 30.49 2012-08-04 22:32:05.000 217 33379.30 409.24 2294.36 30.49 2012-08-04 22:32:06.000 217 33379.27 409.23 2294.37 30.49 2012-08-04 22:32:07.000 217 33379.25 409.19 2294.38 30.49 2012-08-04 22:32:08.000 217 33379.26 409.24 2294.33 30.49 2012-08-04 22:32:09.000 217 33379.25 409.18 2294.32 30.49 2012-08-04 22:32:10.000 217 33379.23 409.21 2294.36 30.49 2012-08-04 22:32:11.000 217 33379.19 409.23 2294.37 30.49 2012-08-04 22:32:12.000 217 33379.28 409.19 2294.31 30.49 2012-08-04 22:32:13.000 217 33379.20 409.20 2294.32 30.49 2012-08-04 22:32:13.000 217 33379.29 409.16 2294.36 30.49 2012-08-04 22:32:15.000 217 33379.25 409.19 2294.18 30.49 2012-08-04 22:32:16.000 217 33379.20 409.15 2294.31 30.49 2012-08-04 22:32:17.000 217 33379.12 409.22 2294.36 30.49 2012-08-04 22:32:18.000 217 33379.13 409.19 2294.40 30.49 2012-08-04 22:32:19.000 217 33379.15 409.20 2294.40 30.49 2012-08-04 22:32:20.000 217 33379.15 409.18 2294.33 30.49 2012-08-04 22:32:21.000 217 33379.18 409.15 2294.34 30.49 2012-08-04 22:32:22.000 217 33379.14 409.18 2294.35 30.49 2012-08-04 22:32:23.000 217 33379.18 409.24 2294.27 30.49 2012-08-04 22:32:24.000 217 33379.17 409.22 2294.35 30.49 2012-08-04 22:32:25.000 217 33379.13 409.22 2294.34 30.49 2012-08-04 22:32:26.000 217 33379.15 409.17 2294.28 30.49 2012-08-04 22:32:27.000 217 33379.17 409.21 2294.33 30.49 2012-08-04 22:32:28.000 217 33379.08 409.22 2294.28 30.49 2012-08-04 22:32:29.000 217 33379.12 409.22 2294.42 30.49 2012-08-04 22:32:30.000 217 33379.15 409.18 2294.33 30.49 2012-08-04 22:32:31.000 217 33379.07 409.20 2294.30 30.49 2012-08-04 22:32:32.000 217 33379.14 409.20 2294.35 30.49 2012-08-04 22:32:33.000 217 33379.13 409.21 2294.28 30.49 2012-08-04 22:32:34.000 217 33379.17 409.26 2294.28 30.49 2012-08-04 22:32:35.000 217 33379.06 409.22 2294.30 30.49 2012-08-04 22:32:36.000 217 33379.20 409.24 2294.35 30.49 2012-08-04 22:32:37.000 217 33379.12 409.19 2294.37 30.49 2012-08-04 22:32:38.000 217 33379.12 409.21 2294.45 30.49 2012-08-04 22:32:39.000 217 33379.06 409.19 2294.35 30.49 2012-08-04 22:32:40.000 217 33378.96 409.17 2294.33 30.49 2012-08-04 22:32:41.000 217 33379.12 409.21 2294.33 30.49 2012-08-04 22:32:42.000 217 33379.18 409.20 2294.36 30.49 2012-08-04 22:32:43.000 217 33379.13 409.19 2294.35 30.49 2012-08-04 22:32:44.000 217 33379.12 409.18 2294.34 30.49 2012-08-04 22:32:45.000 217 33379.12 409.18 2294.39 30.49 2012-08-04 22:32:46.000 217 33378.99 409.23 2294.33 30.49 2012-08-04 22:32:47.000 217 33379.19 409.19 2294.40 30.49 2012-08-04 22:32:48.000 217 33379.14 409.16 2294.40 30.49 2012-08-04 22:32:49.000 217 33379.08 409.18 2294.34 30.49 2012-08-04 22:32:50.000 217 33379.12 409.17 2294.36 30.49 2012-08-04 22:32:51.000 217 33379.20 409.17 2294.37 30.49 2012-08-04 22:32:52.000 217 33379.11 409.17 2294.31 30.49 2012-08-04 22:32:53.000 217 33379.19 409.19 2294.34 30.49 2012-08-04 22:32:54.000 217 33379.01 409.16 2294.40 30.49 2012-08-04 22:32:54.000 217 33379.09 409.18 2294.34 30.49 2012-08-04 22:32:56.000 217 33379.19 409.16 2294.43 30.49 2012-08-04 22:32:57.000 217 33379.09 409.18 2294.30 30.49 2012-08-04 22:32:58.000 217 33379.15 409.17 2294.33 30.49 2012-08-04 22:32:59.000 217 33379.06 409.17 2294.34 30.49 2012-08-04 22:33:00.000 217 33379.19 409.18 2294.39 30.49 2012-08-04 22:33:01.000 217 33379.12 409.15 2294.33 30.49 2012-08-04 22:33:02.000 217 33379.20 409.18 2294.35 30.49 2012-08-04 22:33:03.000 217 33379.19 409.14 2294.40 30.49 2012-08-04 22:33:04.000 217 33379.15 409.13 2294.34 30.49 2012-08-04 22:33:05.000 217 33379.11 409.16 2294.39 30.49 2012-08-04 22:33:06.000 217 33379.22 409.14 2294.37 30.49 2012-08-04 22:33:07.000 217 33379.13 409.13 2294.31 30.49 2012-08-04 22:33:07.000 217 33379.14 409.14 2294.37 30.49 2012-08-04 22:33:09.000 217 33379.19 409.16 2294.37 30.49 2012-08-04 22:33:10.000 217 33379.17 409.19 2294.39 30.49 2012-08-04 22:33:11.000 217 33379.19 409.13 2294.28 30.49 2012-08-04 22:33:12.000 217 33379.15 409.13 2294.30 30.49 2012-08-04 22:33:13.000 217 33379.09 409.11 2294.32 30.49 2012-08-04 22:33:14.000 217 33379.10 409.12 2294.39 30.49 2012-08-04 22:33:15.000 217 33379.14 409.14 2294.33 30.49 2012-08-04 22:33:16.000 217 33379.18 409.14 2294.41 30.49 2012-08-04 22:33:17.000 217 33379.12 409.17 2294.34 30.49 2012-08-04 22:33:18.000 217 33379.15 409.15 2294.43 30.49 2012-08-04 22:33:19.000 217 33379.14 409.14 2294.49 30.49 2012-08-04 22:33:20.000 217 33379.14 409.14 2294.33 30.49 2012-08-04 22:33:21.000 217 33379.14 409.13 2294.37 30.49 2012-08-04 22:33:22.000 217 33379.07 409.16 2294.30 30.49 2012-08-04 22:33:23.000 217 33379.00 409.14 2294.35 30.49 2012-08-04 22:33:24.000 217 33379.19 409.15 2294.38 30.49 2012-08-04 22:33:25.000 217 33379.09 409.14 2294.33 30.49 2012-08-04 22:33:26.000 217 33379.06 409.10 2294.31 30.49 2012-08-04 22:33:27.000 217 33379.04 409.11 2294.40 30.49 2012-08-04 22:33:28.000 217 33379.07 409.12 2294.36 30.49 2012-08-04 22:33:29.000 217 33379.05 409.12 2294.36 30.49 2012-08-04 22:33:30.000 217 33379.06 409.11 2294.32 30.49 2012-08-04 22:33:31.000 217 33379.09 409.12 2294.30 30.49 2012-08-04 22:33:32.000 217 33379.07 409.10 2294.34 30.49 2012-08-04 22:33:33.000 217 33379.01 409.11 2294.39 30.49 2012-08-04 22:33:34.000 217 33379.04 409.07 2294.37 30.49 2012-08-04 22:33:35.000 217 33378.99 409.11 2294.45 30.49 2012-08-04 22:33:36.000 217 33379.11 409.12 2294.41 30.49 2012-08-04 22:33:37.000 217 33379.06 409.08 2294.40 30.49 2012-08-04 22:33:38.000 217 33379.11 409.06 2294.37 30.49 2012-08-04 22:33:39.000 217 33379.03 409.08 2294.45 30.49 2012-08-04 22:33:40.000 217 33379.08 409.06 2294.45 30.49 2012-08-04 22:33:41.000 217 33379.04 409.03 2294.32 30.49 2012-08-04 22:33:42.000 217 33379.01 409.09 2294.35 30.49 2012-08-04 22:33:43.000 217 33379.05 409.05 2294.39 30.49 2012-08-04 22:33:44.000 217 33379.14 409.06 2294.41 30.49 2012-08-04 22:33:45.000 217 33379.14 409.10 2294.42 30.49 2012-08-04 22:33:46.000 217 33378.98 409.01 2294.29 30.49 2012-08-04 22:33:47.000 217 33379.11 409.05 2294.45 30.49 2012-08-04 22:33:48.000 217 33379.00 409.04 2294.39 30.49 2012-08-04 22:33:48.000 217 33379.02 409.04 2294.36 30.49 2012-08-04 22:33:50.000 217 33379.08 409.06 2294.36 30.49 2012-08-04 22:33:51.000 217 33379.12 409.05 2294.34 30.49 2012-08-04 22:33:52.000 217 33379.11 409.07 2294.36 30.49 2012-08-04 22:33:53.000 217 33379.09 409.06 2294.35 30.49 2012-08-04 22:33:54.000 217 33379.18 409.03 2294.37 30.49 2012-08-04 22:33:55.000 217 33379.10 409.04 2294.34 30.49 2012-08-04 22:33:56.000 217 33379.01 409.05 2294.31 30.49 2012-08-04 22:33:57.000 217 33379.06 409.06 2294.36 30.49 2012-08-04 22:33:58.000 217 33379.11 409.03 2294.30 30.49 2012-08-04 22:33:59.000 217 33379.07 409.06 2294.36 30.49 2012-08-04 22:34:00.000 217 33378.98 409.03 2294.30 30.49 2012-08-04 22:34:01.000 217 33378.98 409.06 2294.36 30.49 2012-08-04 22:34:01.000 217 33379.05 409.08 2294.28 30.49 2012-08-04 22:34:03.000 217 33379.07 409.04 2294.39 30.49 2012-08-04 22:34:04.000 217 33379.02 409.06 2294.45 30.49 2012-08-04 22:34:05.000 217 33379.04 409.05 2294.39 30.49 2012-08-04 22:34:06.000 217 33379.13 409.06 2294.37 30.49 2012-08-04 22:34:07.000 217 33379.04 409.05 2294.33 30.49 2012-08-04 22:34:08.000 217 33379.04 409.05 2294.30 30.49 2012-08-04 22:34:09.000 217 33379.07 409.07 2294.35 30.49 2012-08-04 22:34:10.000 217 33379.01 409.04 2294.35 30.49 2012-08-04 22:34:11.000 217 33379.00 409.05 2294.40 30.49 2012-08-04 22:34:12.000 217 33379.01 409.07 2294.33 30.49 2012-08-04 22:34:13.000 217 33378.95 409.02 2294.40 30.49 2012-08-04 22:34:14.000 217 33378.97 409.10 2294.29 30.49 2012-08-04 22:34:15.000 217 33378.91 409.08 2294.27 30.49 2012-08-04 22:34:16.000 217 33378.99 409.08 2294.37 30.49 2012-08-04 22:34:17.000 217 33378.96 409.05 2294.33 30.49 2012-08-04 22:34:18.000 217 33378.91 409.08 2294.33 30.49 2012-08-04 22:34:19.000 217 33378.89 409.06 2294.32 30.49 2012-08-04 22:34:20.000 217 33379.00 409.07 2294.30 30.49 2012-08-04 22:34:21.000 217 33378.97 409.08 2294.36 30.49 2012-08-04 22:34:22.000 217 33378.88 409.05 2294.38 30.49 2012-08-04 22:34:23.000 217 33379.03 409.05 2294.36 30.49 2012-08-04 22:34:24.000 217 33378.89 409.05 2294.34 30.49 2012-08-04 22:34:25.000 217 33378.91 409.07 2294.34 30.49 2012-08-04 22:34:26.000 217 33378.89 409.10 2294.26 30.49 2012-08-04 22:34:27.000 217 33378.92 409.08 2294.36 30.49 2012-08-04 22:34:28.000 217 33378.95 409.09 2294.36 30.49 2012-08-04 22:34:29.000 217 33378.91 409.06 2294.39 30.49 2012-08-04 22:34:30.000 217 33378.90 409.10 2294.38 30.49 2012-08-04 22:34:31.000 217 33378.85 409.08 2294.40 30.49 2012-08-04 22:34:32.000 217 33378.90 409.06 2294.36 30.49 2012-08-04 22:34:33.000 217 33378.91 409.08 2294.31 30.49 2012-08-04 22:34:34.000 217 33378.82 409.08 2294.32 30.49 2012-08-04 22:34:35.000 217 33378.86 409.11 2294.33 30.49 2012-08-04 22:34:36.000 217 33378.91 409.06 2294.33 30.49 2012-08-04 22:34:37.000 217 33378.78 409.05 2294.33 30.49 2012-08-04 22:34:38.000 217 33378.89 409.07 2294.41 30.49 2012-08-04 22:34:39.000 217 33378.89 409.08 2294.36 30.49 2012-08-04 22:34:40.000 217 33378.78 409.07 2294.37 30.49 2012-08-04 22:34:41.000 217 33378.91 409.05 2294.25 30.49 2012-08-04 22:34:42.000 217 33378.82 409.14 2294.36 30.49 2012-08-04 22:34:42.000 217 33378.89 409.11 2294.39 30.49 2012-08-04 22:34:44.000 217 33378.80 409.05 2294.29 30.49 2012-08-04 22:34:45.000 217 33378.79 409.07 2294.33 30.49 2012-08-04 22:34:46.000 217 33378.75 409.10 2294.41 30.49 2012-08-04 22:34:47.000 217 33378.87 409.06 2294.34 30.49 2012-08-04 22:34:48.000 217 33378.78 409.07 2294.31 30.49 2012-08-04 22:34:49.000 217 33378.79 409.06 2294.33 30.49 2012-08-04 22:34:50.000 217 33378.78 409.12 2294.51 30.49 2012-08-04 22:34:51.000 217 33378.86 409.09 2294.36 30.49 2012-08-04 22:34:52.000 217 33378.81 409.07 2294.29 30.49 2012-08-04 22:34:53.000 217 33378.85 409.06 2294.40 30.49 2012-08-04 22:34:54.000 217 33378.77 409.10 2294.43 30.49 2012-08-04 22:34:55.000 217 33378.79 409.04 2294.38 30.49 2012-08-04 22:34:55.000 217 33378.82 409.04 2294.36 30.49 2012-08-04 22:34:57.000 217 33378.79 409.09 2294.44 30.49 2012-08-04 22:34:58.000 217 33378.71 409.07 2294.36 30.49 2012-08-04 22:34:59.000 217 33378.82 409.07 2294.38 30.49 2012-08-04 22:35:00.000 217 33378.62 409.10 2294.46 30.49 2012-08-04 22:35:01.000 217 33378.77 409.05 2294.37 30.49 2012-08-04 22:35:02.000 217 33378.77 409.08 2294.44 30.49 2012-08-04 22:35:03.000 217 33378.79 409.08 2294.36 30.49 2012-08-04 22:35:04.000 217 33378.81 409.12 2294.37 30.49 2012-08-04 22:35:05.000 217 33378.74 409.08 2294.38 30.49 2012-08-04 22:35:06.000 217 33378.69 409.03 2294.41 30.49 2012-08-04 22:35:07.000 217 33378.74 409.02 2294.39 30.49 2012-08-04 22:35:08.000 217 33378.76 409.05 2294.44 30.49 2012-08-04 22:35:09.000 217 33378.87 409.08 2294.41 30.49 2012-08-04 22:35:10.000 217 33378.78 409.10 2294.45 30.49 2012-08-04 22:35:11.000 217 33378.82 409.09 2294.42 30.49 2012-08-04 22:35:12.000 217 33378.69 409.04 2294.41 30.49 2012-08-04 22:35:13.000 217 33378.74 409.03 2294.37 30.49 2012-08-04 22:35:14.000 217 33378.72 409.11 2294.37 30.49 2012-08-04 22:35:15.000 217 33378.79 409.08 2294.41 30.49 2012-08-04 22:35:16.000 217 33378.72 409.06 2294.45 30.49 2012-08-04 22:35:17.000 217 33378.76 409.04 2294.40 30.49 2012-08-04 22:35:18.000 217 33378.77 409.08 2294.35 30.49 2012-08-04 22:35:19.000 217 33378.76 409.08 2294.37 30.49 2012-08-04 22:35:20.000 217 33378.74 409.06 2294.31 30.49 2012-08-04 22:35:21.000 217 33378.78 409.07 2294.36 30.49 2012-08-04 22:35:22.000 217 33378.72 409.07 2294.32 30.49 2012-08-04 22:35:23.000 217 33378.72 409.04 2294.39 30.49 2012-08-04 22:35:24.000 217 33378.69 409.07 2294.32 30.49 2012-08-04 22:35:25.000 217 33378.76 409.03 2294.38 30.49 2012-08-04 22:35:26.000 217 33378.76 409.06 2294.42 30.49 2012-08-04 22:35:27.000 217 33378.84 409.06 2294.37 30.49 2012-08-04 22:35:28.000 217 33378.70 409.04 2294.43 30.49 2012-08-04 22:35:29.000 217 33378.74 409.00 2294.40 30.49 2012-08-04 22:35:30.000 217 33378.76 409.08 2294.29 30.49 2012-08-04 22:35:31.000 217 33378.76 409.06 2294.28 30.49 2012-08-04 22:35:32.000 217 33378.72 409.05 2294.37 30.49 2012-08-04 22:35:33.000 217 33378.74 409.06 2294.34 30.49 2012-08-04 22:35:34.000 217 33378.74 409.00 2294.40 30.49 2012-08-04 22:35:35.000 217 33378.65 409.00 2294.31 30.49 2012-08-04 22:35:36.000 217 33378.76 409.04 2294.40 30.49 2012-08-04 22:35:36.000 217 33378.68 409.04 2294.42 30.49 2012-08-04 22:35:38.000 217 33378.70 409.06 2294.37 30.49 2012-08-04 22:35:39.000 217 33378.74 409.00 2294.51 30.49 2012-08-04 22:35:40.000 217 33378.63 409.02 2294.36 30.49 2012-08-04 22:35:41.000 217 33378.74 409.00 2294.39 30.49 2012-08-04 22:35:42.000 217 33378.72 409.03 2294.26 30.49 2012-08-04 22:35:43.000 217 33378.67 408.99 2294.31 30.49 2012-08-04 22:35:44.000 217 33378.78 409.00 2294.40 30.49 2012-08-04 22:35:45.000 217 33378.70 408.99 2294.35 30.49 2012-08-04 22:35:46.000 217 33378.63 409.03 2294.37 30.49 2012-08-04 22:35:47.000 217 33378.75 409.00 2294.42 30.49 2012-08-04 22:35:48.000 217 33378.72 409.00 2294.40 30.49 2012-08-04 22:35:49.000 217 33378.60 408.98 2294.38 30.49 2012-08-04 22:35:49.000 217 33378.77 409.00 2294.41 30.49 2012-08-04 22:35:51.000 217 33378.59 409.04 2294.31 30.49 2012-08-04 22:35:52.000 217 33378.69 409.00 2294.36 30.49 2012-08-04 22:35:53.000 217 33378.67 408.97 2294.37 30.49 2012-08-04 22:35:54.000 217 33378.75 409.01 2294.40 30.49 2012-08-04 22:35:55.000 217 33378.66 408.97 2294.39 30.49 2012-08-04 22:35:56.000 217 33378.68 409.00 2294.40 30.49 2012-08-04 22:35:57.000 217 33378.66 409.03 2294.37 30.49 2012-08-04 22:35:58.000 217 33378.71 408.97 2294.40 30.49 2012-08-04 22:35:59.000 217 33378.68 409.04 2294.30 30.49 2012-08-04 22:36:00.000 217 33378.76 409.04 2294.39 30.49 2012-08-04 22:36:01.000 217 33378.65 409.02 2294.41 30.49 2012-08-04 22:36:02.000 217 33378.65 409.04 2294.41 30.49 2012-08-04 22:36:03.000 217 33378.70 409.06 2294.39 30.49 2012-08-04 22:36:04.000 217 33378.64 409.03 2294.33 30.49 2012-08-04 22:36:05.000 217 33378.59 409.02 2294.38 30.49 2012-08-04 22:36:06.000 217 33378.73 409.02 2294.40 30.49 2012-08-04 22:36:07.000 217 33378.62 409.03 2294.37 30.49 2012-08-04 22:36:08.000 217 33378.71 409.06 2294.37 30.49 2012-08-04 22:36:09.000 217 33378.71 409.06 2294.41 30.49 2012-08-04 22:36:10.000 217 33378.67 409.07 2294.37 30.49 2012-08-04 22:36:11.000 217 33378.65 409.05 2294.29 30.49 2012-08-04 22:36:12.000 217 33378.55 409.05 2294.33 30.49 2012-08-04 22:36:13.000 217 33378.59 409.03 2294.34 30.49 2012-08-04 22:36:14.000 217 33378.70 409.05 2294.40 30.49 2012-08-04 22:36:15.000 217 33378.67 409.06 2294.43 30.49 2012-08-04 22:36:16.000 217 33378.66 409.03 2294.36 30.49 2012-08-04 22:36:17.000 217 33378.66 409.06 2294.42 30.49 2012-08-04 22:36:18.000 217 33378.74 409.05 2294.34 30.49 2012-08-04 22:36:19.000 217 33378.68 409.03 2294.36 30.49 2012-08-04 22:36:20.000 217 33378.72 409.06 2294.28 30.49 2012-08-04 22:36:21.000 217 33378.69 409.08 2294.30 30.49 2012-08-04 22:36:22.000 217 33378.74 409.06 2294.36 30.49 2012-08-04 22:36:23.000 217 33378.69 409.04 2294.39 30.49 2012-08-04 22:36:24.000 217 33378.78 409.04 2294.30 30.49 2012-08-04 22:36:25.000 217 33378.73 409.07 2294.34 30.49 2012-08-04 22:36:26.000 217 33378.79 409.02 2294.34 30.49 2012-08-04 22:36:27.000 217 33378.68 409.04 2294.33 30.49 2012-08-04 22:36:28.000 217 33378.65 409.02 2294.30 30.49 2012-08-04 22:36:29.000 217 33378.78 409.07 2294.25 30.49 2012-08-04 22:36:30.000 217 33378.74 409.01 2294.37 30.49 2012-08-04 22:36:30.000 217 33378.65 408.98 2294.31 30.49 2012-08-04 22:36:32.000 217 33378.79 409.08 2294.40 30.49 2012-08-04 22:36:33.000 217 33378.65 409.03 2294.37 30.49 2012-08-04 22:36:34.000 217 33378.71 409.03 2294.37 30.49 2012-08-04 22:36:35.000 217 33378.75 409.00 2294.33 30.49 2012-08-04 22:36:36.000 217 33378.76 409.05 2294.37 30.49 2012-08-04 22:36:37.000 217 33378.60 409.01 2294.33 30.49 2012-08-04 22:36:38.000 217 33378.75 409.05 2294.37 30.49 2012-08-04 22:36:39.000 217 33378.71 409.06 2294.40 30.49 2012-08-04 22:36:40.000 217 33378.67 409.05 2294.36 30.49 2012-08-04 22:36:41.000 217 33378.69 409.09 2294.37 30.49 2012-08-04 22:36:42.000 217 33378.68 409.05 2294.38 30.49 2012-08-04 22:36:43.000 217 33378.68 409.05 2294.38 30.49 2012-08-04 22:36:43.000 217 33378.71 409.08 2294.39 30.49 2012-08-04 22:36:45.000 217 33378.68 409.10 2294.32 30.49 2012-08-04 22:36:46.000 217 33378.61 409.08 2294.36 30.49 2012-08-04 22:36:47.000 217 33378.70 409.06 2294.37 30.49 2012-08-04 22:36:48.000 217 33378.74 409.06 2294.39 30.49 2012-08-04 22:36:49.000 217 33378.69 409.08 2294.36 30.49 2012-08-04 22:36:50.000 217 33378.70 409.12 2294.34 30.49 2012-08-04 22:36:51.000 217 33378.72 409.07 2294.42 30.49 2012-08-04 22:36:52.000 217 33378.66 409.08 2294.34 30.49 2012-08-04 22:36:53.000 217 33378.64 409.12 2294.33 30.49 2012-08-04 22:36:54.000 217 33378.68 409.09 2294.34 30.49 2012-08-04 22:36:55.000 217 33378.65 409.06 2294.32 30.49 2012-08-04 22:36:56.000 217 33378.66 409.08 2294.36 30.49 2012-08-04 22:36:57.000 217 33378.65 409.11 2294.39 30.49 2012-08-04 22:36:58.000 217 33378.54 409.09 2294.45 30.49 2012-08-04 22:36:59.000 217 33378.66 409.14 2294.41 30.49 2012-08-04 22:37:00.000 217 33378.60 409.12 2294.36 30.49 2012-08-04 22:37:01.000 217 33378.65 409.11 2294.39 30.49 2012-08-04 22:37:02.000 217 33378.61 409.12 2294.36 30.49 2012-08-04 22:37:03.000 217 33378.67 409.12 2294.32 30.49 2012-08-04 22:37:04.000 217 33378.65 409.14 2294.43 30.49 2012-08-04 22:37:05.000 217 33378.71 409.14 2294.47 30.49 2012-08-04 22:37:06.000 217 33378.61 409.10 2294.31 30.49 2012-08-04 22:37:07.000 217 33378.54 409.08 2294.42 30.49 2012-08-04 22:37:08.000 217 33378.60 409.14 2294.34 30.49 2012-08-04 22:37:09.000 217 33378.67 409.14 2294.44 30.49 2012-08-04 22:37:10.000 217 33378.56 409.11 2294.41 30.49 2012-08-04 22:37:11.000 217 33378.68 409.12 2294.44 30.49 2012-08-04 22:37:12.000 217 33378.68 409.12 2294.42 30.49 2012-08-04 22:37:13.000 217 33378.59 409.12 2294.40 30.49 2012-08-04 22:37:14.000 217 33378.57 409.14 2294.49 30.49 2012-08-04 22:37:15.000 217 33378.60 409.14 2294.34 30.49 2012-08-04 22:37:16.000 217 33378.73 409.13 2294.42 30.49 2012-08-04 22:37:17.000 217 33378.62 409.11 2294.41 30.49 2012-08-04 22:37:18.000 217 33378.71 409.14 2294.27 30.49 2012-08-04 22:37:19.000 217 33378.63 409.14 2294.26 30.49 2012-08-04 22:37:20.000 217 33378.59 409.11 2294.42 30.49 2012-08-04 22:37:21.000 217 33378.67 409.14 2294.33 30.49 2012-08-04 22:37:22.000 217 33378.57 409.09 2294.45 30.49 2012-08-04 22:37:23.000 217 33378.57 409.08 2294.34 30.49 2012-08-04 22:37:24.000 217 33378.59 409.12 2294.40 30.49 2012-08-04 22:37:24.000 217 33378.54 409.08 2294.33 30.49 2012-08-04 22:37:26.000 217 33378.56 409.11 2294.33 30.49 2012-08-04 22:37:27.000 217 33378.60 409.11 2294.45 30.49 2012-08-04 22:37:28.000 217 33378.61 409.10 2294.37 30.49 2012-08-04 22:37:29.000 217 33378.65 409.10 2294.36 30.49 2012-08-04 22:37:30.000 217 33378.68 409.09 2294.43 30.49 2012-08-04 22:37:31.000 217 33378.60 409.09 2294.36 30.49 2012-08-04 22:37:32.000 217 33378.60 409.08 2294.36 30.49 2012-08-04 22:37:33.000 217 33378.60 409.12 2294.41 30.49 2012-08-04 22:37:34.000 217 33378.61 409.12 2294.40 30.49 2012-08-04 22:37:35.000 217 33378.66 409.11 2294.34 30.49 2012-08-04 22:37:36.000 217 33378.63 409.08 2294.35 30.49 2012-08-04 22:37:37.000 217 33378.62 409.06 2294.36 30.49 2012-08-04 22:37:37.000 217 33378.68 409.09 2294.36 30.49 2012-08-04 22:37:39.000 217 33378.74 409.09 2294.38 30.49 2012-08-04 22:37:40.000 217 33378.74 409.06 2294.27 30.49 2012-08-04 22:37:41.000 217 33378.60 409.09 2294.40 30.49 2012-08-04 22:37:42.000 217 33378.78 409.08 2294.36 30.49 2012-08-04 22:37:43.000 217 33378.71 409.08 2294.34 30.49 2012-08-04 22:37:44.000 217 33378.76 409.06 2294.40 30.49 2012-08-04 22:37:45.000 217 33378.71 409.08 2294.38 30.49 2012-08-04 22:37:46.000 217 33378.64 409.07 2294.41 30.49 2012-08-04 22:37:47.000 217 33378.77 409.06 2294.39 30.49 2012-08-04 22:37:48.000 217 33378.71 409.07 2294.38 30.49 2012-08-04 22:37:49.000 217 33378.63 409.04 2294.33 30.49 2012-08-04 22:37:50.000 217 33378.67 409.07 2294.38 30.49 2012-08-04 22:37:51.000 217 33378.67 409.09 2294.43 30.49 2012-08-04 22:37:52.000 217 33378.66 409.09 2294.36 30.49 2012-08-04 22:37:53.000 217 33378.70 409.09 2294.40 30.49 2012-08-04 22:37:54.000 217 33378.63 409.07 2294.34 30.49 2012-08-04 22:37:55.000 217 33378.66 409.09 2294.36 30.49 2012-08-04 22:37:56.000 217 33378.63 409.09 2294.37 30.49 2012-08-04 22:37:57.000 217 33378.71 409.06 2294.35 30.49 2012-08-04 22:37:58.000 217 33378.73 409.04 2294.39 30.49 2012-08-04 22:37:59.000 217 33378.62 409.06 2294.46 30.49 2012-08-04 22:38:00.000 217 33378.65 409.09 2294.42 30.49 2012-08-04 22:38:01.000 217 33378.66 409.06 2294.39 30.49 2012-08-04 22:38:02.000 217 33378.67 409.04 2294.33 30.49 2012-08-04 22:38:03.000 217 33378.67 409.03 2294.32 30.49 2012-08-04 22:38:04.000 217 33378.68 409.07 2294.41 30.49 2012-08-04 22:38:05.000 217 33378.57 409.06 2294.37 30.49 2012-08-04 22:38:06.000 217 33378.69 409.11 2294.40 30.49 2012-08-04 22:38:07.000 217 33378.66 409.08 2294.31 30.49 2012-08-04 22:38:08.000 217 33378.65 409.06 2294.26 30.49 2012-08-04 22:38:09.000 217 33378.76 409.08 2294.50 30.49 2012-08-04 22:38:10.000 217 33378.71 409.11 2294.35 30.49 2012-08-04 22:38:11.000 217 33378.67 409.08 2294.33 30.49 2012-08-04 22:38:12.000 217 33378.63 409.10 2294.36 30.49 2012-08-04 22:38:13.000 217 33378.68 409.07 2294.36 30.49 2012-08-04 22:38:14.000 217 33378.54 409.07 2294.38 30.49 2012-08-04 22:38:15.000 217 33378.67 409.08 2294.41 30.49 2012-08-04 22:38:16.000 217 33378.62 409.08 2294.41 30.49 2012-08-04 22:38:17.000 217 33378.69 409.06 2294.33 30.49 2012-08-04 22:38:18.000 217 33378.64 409.12 2294.32 30.49 2012-08-04 22:38:18.000 217 33378.69 409.09 2294.40 30.49 2012-08-04 22:38:20.000 217 33378.72 409.05 2294.39 30.49 2012-08-04 22:38:21.000 217 33378.81 409.07 2294.35 30.49 2012-08-04 22:38:22.000 217 33378.72 409.07 2294.36 30.49 2012-08-04 22:38:23.000 217 33378.82 409.03 2294.40 30.49 2012-08-04 22:38:24.000 217 33378.71 409.11 2294.37 30.49 2012-08-04 22:38:25.000 217 33378.77 409.07 2294.25 30.49 2012-08-04 22:38:26.000 217 33378.76 409.05 2294.31 30.49 2012-08-04 22:38:27.000 217 33378.70 409.06 2294.36 30.49 2012-08-04 22:38:28.000 217 33378.77 409.04 2294.36 30.49 2012-08-04 22:38:29.000 217 33378.62 409.08 2294.32 30.49 2012-08-04 22:38:30.000 217 33378.82 409.04 2294.38 30.49 2012-08-04 22:38:31.000 217 33378.81 409.04 2294.44 30.49 2012-08-04 22:38:31.000 217 33378.76 409.01 2294.47 30.49 2012-08-04 22:38:33.000 217 33378.82 409.01 2294.39 30.49 2012-08-04 22:38:34.000 217 33378.79 408.98 2294.35 30.49 2012-08-04 22:38:35.000 217 33378.87 408.99 2294.33 30.49 2012-08-04 22:38:36.000 217 33378.74 409.05 2294.37 30.49 2012-08-04 22:38:37.000 217 33378.88 409.04 2294.30 30.49 2012-08-04 22:38:38.000 217 33378.86 409.02 2294.24 30.49 2012-08-04 22:38:39.000 217 33378.84 409.00 2294.36 30.49 2012-08-04 22:38:40.000 217 33378.91 409.04 2294.30 30.49 2012-08-04 22:38:41.000 217 33378.81 409.00 2294.29 30.49 2012-08-04 22:38:42.000 217 33378.88 409.04 2294.37 30.49 2012-08-04 22:38:43.000 217 33378.87 409.04 2294.34 30.49 2012-08-04 22:38:44.000 217 33378.80 409.02 2294.31 30.49 2012-08-04 22:38:45.000 217 33378.97 409.00 2294.33 30.49 2012-08-04 22:38:46.000 217 33378.90 409.00 2294.31 30.49 2012-08-04 22:38:47.000 217 33378.86 409.02 2294.30 30.49 2012-08-04 22:38:48.000 217 33378.93 409.02 2294.30 30.49 2012-08-04 22:38:49.000 217 33378.94 409.05 2294.26 30.49 2012-08-04 22:38:50.000 217 33378.96 409.02 2294.30 30.49 2012-08-04 22:38:51.000 217 33378.92 409.04 2294.27 30.49 2012-08-04 22:38:52.000 217 33378.96 409.02 2294.33 30.49 2012-08-04 22:38:53.000 217 33378.90 409.00 2294.30 30.49 2012-08-04 22:38:54.000 217 33378.84 409.00 2294.27 30.49 2012-08-04 22:38:55.000 217 33378.91 409.00 2294.29 30.49 2012-08-04 22:38:56.000 217 33378.93 409.00 2294.26 30.49 2012-08-04 22:38:57.000 217 33379.02 408.99 2294.31 30.49 2012-08-04 22:38:58.000 217 33378.92 409.01 2294.28 30.49 2012-08-04 22:38:59.000 217 33378.82 409.05 2294.35 30.49 2012-08-04 22:39:00.000 217 33378.91 409.06 2294.27 30.49 2012-08-04 22:39:01.000 217 33378.92 409.07 2294.29 30.49 2012-08-04 22:39:02.000 217 33378.97 409.06 2294.28 30.49 2012-08-04 22:39:03.000 217 33378.89 409.05 2294.24 30.49 2012-08-04 22:39:04.000 217 33378.96 409.06 2294.16 30.49 2012-08-04 22:39:05.000 217 33378.86 409.04 2294.28 30.49 2012-08-04 22:39:06.000 217 33378.99 409.02 2294.16 30.49 2012-08-04 22:39:07.000 217 33378.94 409.02 2294.25 30.49 2012-08-04 22:39:08.000 217 33378.94 409.02 2294.25 30.49 2012-08-04 22:39:09.000 217 33378.93 409.05 2294.28 30.49 2012-08-04 22:39:10.000 217 33378.96 409.01 2294.27 30.49 2012-08-04 22:39:11.000 217 33378.94 409.00 2294.28 30.49 2012-08-04 22:39:12.000 217 33378.93 408.99 2294.34 30.49 2012-08-04 22:39:12.000 217 33378.92 409.03 2294.22 30.49 2012-08-04 22:39:14.000 217 33378.87 409.01 2294.22 30.49 2012-08-04 22:39:15.000 217 33378.96 409.00 2294.31 30.49 2012-08-04 22:39:16.000 217 33378.97 409.00 2294.20 30.49 2012-08-04 22:39:17.000 217 33378.90 409.02 2294.34 30.49 2012-08-04 22:39:18.000 217 33378.93 408.98 2294.34 30.49 2012-08-04 22:39:19.000 217 33378.87 409.00 2294.33 30.49 2012-08-04 22:39:20.000 217 33378.92 408.97 2294.33 30.49 2012-08-04 22:39:21.000 217 33378.94 409.06 2294.33 30.49 2012-08-04 22:39:22.000 217 33379.00 409.00 2294.32 30.49 2012-08-04 22:39:23.000 217 33378.94 409.01 2294.24 30.49 2012-08-04 22:39:24.000 217 33378.96 409.01 2294.38 30.49 2012-08-04 22:39:25.000 217 33378.99 409.01 2294.35 30.49 2012-08-04 22:39:25.000 217 33378.87 409.00 2294.38 30.49 2012-08-04 22:39:27.000 217 33378.93 408.96 2294.28 30.49 2012-08-04 22:39:28.000 217 33378.94 409.00 2294.29 30.49 2012-08-04 22:39:29.000 217 33378.99 408.95 2294.33 30.49 2012-08-04 22:39:30.000 217 33378.82 408.91 2294.40 30.49 2012-08-04 22:39:31.000 217 33378.89 408.96 2294.28 30.49 2012-08-04 22:39:32.000 217 33378.93 408.98 2294.27 30.49 2012-08-04 22:39:33.000 217 33378.91 408.95 2294.30 30.49 2012-08-04 22:39:34.000 217 33379.00 409.00 2294.33 30.49 2012-08-04 22:39:35.000 217 33378.98 408.95 2294.34 30.49 2012-08-04 22:39:36.000 217 33379.02 408.97 2294.36 30.49 2012-08-04 22:39:37.000 217 33378.86 408.95 2294.39 30.49 2012-08-04 22:39:38.000 217 33378.90 408.93 2294.32 30.49 2012-08-04 22:39:39.000 217 33378.91 408.94 2294.40 30.49 2012-08-04 22:39:40.000 217 33378.90 408.89 2294.23 30.49 2012-08-04 22:39:41.000 217 33378.87 408.90 2294.39 30.49 2012-08-04 22:39:42.000 217 33379.00 408.95 2294.26 30.49 2012-08-04 22:39:43.000 217 33378.91 408.91 2294.31 30.49 2012-08-04 22:39:44.000 217 33378.96 408.92 2294.26 30.49 2012-08-04 22:39:45.000 217 33378.94 408.95 2294.22 30.49 2012-08-04 22:39:46.000 217 33378.97 408.91 2294.30 30.49 2012-08-04 22:39:47.000 217 33379.05 408.91 2294.31 30.49 2012-08-04 22:39:48.000 217 33379.00 408.91 2294.30 30.49 2012-08-04 22:39:49.000 217 33378.94 408.89 2294.30 30.49 2012-08-04 22:39:50.000 217 33379.02 408.89 2294.27 30.49 2012-08-04 22:39:51.000 217 33379.00 408.95 2294.33 30.49 2012-08-04 22:39:52.000 217 33378.99 408.88 2294.33 30.49 2012-08-04 22:39:53.000 217 33379.06 408.84 2294.22 30.49 2012-08-04 22:39:54.000 217 33378.97 408.87 2294.29 30.49 2012-08-04 22:39:55.000 217 33379.04 408.87 2294.31 30.49 2012-08-04 22:39:56.000 217 33379.03 408.91 2294.36 30.49 2012-08-04 22:39:57.000 217 33379.11 408.87 2294.31 30.49 2012-08-04 22:39:58.000 217 33379.03 408.84 2294.21 30.49 2012-08-04 22:39:59.000 217 33379.09 408.84 2294.31 30.49 2012-08-04 22:40:00.000 217 33379.00 408.83 2294.31 30.49 2012-08-04 22:40:01.000 217 33379.12 408.85 2294.27 30.49 2012-08-04 22:40:02.000 217 33379.09 408.86 2294.28 30.49 2012-08-04 22:40:03.000 217 33379.11 408.83 2294.27 30.49 2012-08-04 22:40:04.000 217 33379.11 408.82 2294.16 30.49 2012-08-04 22:40:05.000 217 33379.10 408.87 2294.30 30.49 2012-08-04 22:40:06.000 217 33379.09 408.81 2294.23 30.49 2012-08-04 22:40:06.000 217 33379.07 408.85 2294.19 30.49 2012-08-04 22:40:08.000 217 33379.03 408.83 2294.18 30.49 2012-08-04 22:40:09.000 217 33379.14 408.83 2294.23 30.49 2012-08-04 22:40:10.000 217 33379.14 408.81 2294.18 30.49 2012-08-04 22:40:11.000 217 33379.16 408.80 2294.22 30.49 2012-08-04 22:40:12.000 217 33379.14 408.83 2294.24 30.49 2012-08-04 22:40:13.000 217 33379.06 408.89 2294.21 30.49 2012-08-04 22:40:14.000 217 33379.18 408.89 2294.21 30.49 2012-08-04 22:40:15.000 217 33379.08 408.87 2294.28 30.49 2012-08-04 22:40:16.000 217 33379.15 408.86 2294.27 30.49 2012-08-04 22:40:17.000 217 33379.06 408.81 2294.24 30.49 2012-08-04 22:40:18.000 217 33379.11 408.81 2294.24 30.49 2012-08-04 22:40:19.000 217 33379.09 408.83 2294.21 30.49 2012-08-04 22:40:19.000 217 33379.14 408.81 2294.18 30.49 2012-08-04 22:40:21.000 217 33379.14 408.84 2294.28 30.49 2012-08-04 22:40:22.000 217 33379.10 408.78 2294.21 30.49 2012-08-04 22:40:23.000 217 33379.18 408.80 2294.23 30.49 2012-08-04 22:40:24.000 217 33379.04 408.77 2294.33 30.49 2012-08-04 22:40:25.000 217 33379.18 408.79 2294.21 30.49 2012-08-04 22:40:26.000 217 33379.15 408.76 2294.25 30.49 2012-08-04 22:40:27.000 217 33379.12 408.81 2294.35 30.49 2012-08-04 22:40:28.000 217 33379.12 408.79 2294.28 30.49 2012-08-04 22:40:29.000 217 33379.10 408.78 2294.20 30.49 2012-08-04 22:40:30.000 217 33379.16 408.75 2294.21 30.49 2012-08-04 22:40:31.000 217 33379.19 408.74 2294.24 30.49 2012-08-04 22:40:32.000 217 33379.12 408.73 2294.17 30.49 2012-08-04 22:40:33.000 217 33379.11 408.74 2294.27 30.49 2012-08-04 22:40:34.000 217 33379.15 408.76 2294.16 30.49 2012-08-04 22:40:35.000 217 33379.18 408.77 2294.31 30.49 2012-08-04 22:40:36.000 217 33379.15 408.75 2294.25 30.49 2012-08-04 22:40:37.000 217 33379.26 408.75 2294.19 30.49 2012-08-04 22:40:38.000 217 33379.15 408.73 2294.24 30.49 2012-08-04 22:40:39.000 217 33379.19 408.73 2294.19 30.49 2012-08-04 22:40:40.000 217 33379.15 408.72 2294.25 30.49 2012-08-04 22:40:41.000 217 33379.18 408.72 2294.22 30.49 2012-08-04 22:40:42.000 217 33379.11 408.68 2294.26 30.49 2012-08-04 22:40:43.000 217 33379.28 408.75 2294.22 30.49 2012-08-04 22:40:44.000 217 33379.15 408.74 2294.18 30.49 2012-08-04 22:40:45.000 217 33379.19 408.73 2294.25 30.49 2012-08-04 22:40:46.000 217 33379.27 408.78 2294.21 30.49 2012-08-04 22:40:47.000 217 33379.23 408.75 2294.25 30.49 2012-08-04 22:40:48.000 217 33379.22 408.71 2294.16 30.49 2012-08-04 22:40:49.000 217 33379.17 408.78 2294.21 30.49 2012-08-04 22:40:50.000 217 33379.14 408.75 2294.19 30.49 2012-08-04 22:40:51.000 217 33379.23 408.74 2294.22 30.49 2012-08-04 22:40:52.000 217 33379.22 408.73 2294.22 30.49 2012-08-04 22:40:53.000 217 33379.10 408.79 2294.19 30.49 2012-08-04 22:40:54.000 217 33379.24 408.74 2294.27 30.49 2012-08-04 22:40:55.000 217 33379.14 408.76 2294.24 30.49 2012-08-04 22:40:56.000 217 33379.24 408.76 2294.17 30.49 2012-08-04 22:40:57.000 217 33379.17 408.74 2294.22 30.49 2012-08-04 22:40:58.000 217 33379.21 408.73 2294.24 30.49 2012-08-04 22:40:59.000 217 33379.27 408.75 2294.18 30.49 2012-08-04 22:41:00.000 217 33379.19 408.76 2294.20 30.49 2012-08-04 22:41:00.000 217 33379.25 408.75 2294.15 30.49 2012-08-04 22:41:02.000 217 33379.28 408.74 2294.11 30.49 2012-08-04 22:41:03.000 217 33379.27 408.75 2294.20 30.49 2012-08-04 22:41:04.000 217 33379.31 408.77 2294.21 30.49 2012-08-04 22:41:05.000 217 33379.26 408.77 2294.25 30.49 2012-08-04 22:41:06.000 217 33379.21 408.74 2294.16 30.49 2012-08-04 22:41:07.000 217 33379.32 408.73 2294.21 30.49 2012-08-04 22:41:08.000 217 33379.22 408.72 2294.18 30.49 2012-08-04 22:41:09.000 217 33379.31 408.74 2294.14 30.49 2012-08-04 22:41:10.000 217 33379.38 408.76 2294.16 30.49 2012-08-04 22:41:11.000 217 33379.36 408.78 2294.16 30.49 2012-08-04 22:41:12.000 217 33379.29 408.75 2294.20 30.49 2012-08-04 22:41:13.000 217 33379.40 408.73 2294.28 30.49 2012-08-04 22:41:13.000 217 33379.30 408.71 2294.16 30.49 2012-08-04 22:41:15.000 217 33379.44 408.72 2294.09 30.49 2012-08-04 22:41:16.000 217 33379.38 408.74 2294.16 30.49 2012-08-04 22:41:17.000 217 33379.34 408.71 2294.15 30.49 2012-08-04 22:41:18.000 217 33379.36 408.74 2294.06 30.49 2012-08-04 22:41:19.000 217 33379.39 408.69 2294.14 30.49 2012-08-04 22:41:20.000 217 33379.41 408.69 2294.16 30.49 2012-08-04 22:41:21.000 217 33379.39 408.73 2294.26 30.49 2012-08-04 22:41:22.000 217 33379.40 408.71 2294.22 30.49 2012-08-04 22:41:23.000 217 33379.33 408.70 2294.17 30.49 2012-08-04 22:41:24.000 217 33379.37 408.71 2294.23 30.49 2012-08-04 22:41:25.000 217 33379.42 408.73 2294.18 30.49 2012-08-04 22:41:26.000 217 33379.34 408.74 2294.15 30.49 2012-08-04 22:41:27.000 217 33379.44 408.66 2294.21 30.49 2012-08-04 22:41:28.000 217 33379.37 408.67 2294.17 30.49 2012-08-04 22:41:29.000 217 33379.32 408.70 2294.18 30.49 2012-08-04 22:41:30.000 217 33379.27 408.71 2294.18 30.49 2012-08-04 22:41:31.000 217 33379.39 408.69 2294.14 30.49 2012-08-04 22:41:32.000 217 33379.34 408.68 2294.20 30.49 2012-08-04 22:41:33.000 217 33379.40 408.65 2294.16 30.49 2012-08-04 22:41:34.000 217 33379.44 408.70 2294.27 30.49 2012-08-04 22:41:35.000 217 33379.40 408.68 2294.21 30.49 2012-08-04 22:41:36.000 217 33379.34 408.66 2294.24 30.49 2012-08-04 22:41:37.000 217 33379.44 408.70 2294.14 30.49 2012-08-04 22:41:38.000 217 33379.39 408.69 2294.17 30.49 2012-08-04 22:41:39.000 217 33379.46 408.71 2294.16 30.49 2012-08-04 22:41:40.000 217 33379.37 408.67 2294.16 30.49 2012-08-04 22:41:41.000 217 33379.39 408.68 2294.15 30.49 2012-08-04 22:41:42.000 217 33379.37 408.69 2294.20 30.49 2012-08-04 22:41:43.000 217 33379.38 408.66 2294.21 30.49 2012-08-04 22:41:44.000 217 33379.44 408.67 2294.21 30.49 2012-08-04 22:41:45.000 217 33379.36 408.67 2294.18 30.49 2012-08-04 22:41:46.000 217 33379.52 408.65 2294.12 30.49 2012-08-04 22:41:47.000 217 33379.46 408.63 2294.17 30.49 2012-08-04 22:41:48.000 217 33379.46 408.61 2294.13 30.49 2012-08-04 22:41:49.000 217 33379.47 408.60 2294.14 30.49 2012-08-04 22:41:50.000 217 33379.50 408.63 2294.11 30.49 2012-08-04 22:41:51.000 217 33379.48 408.66 2294.12 30.49 2012-08-04 22:41:52.000 217 33379.49 408.58 2294.11 30.49 2012-08-04 22:41:53.000 217 33379.47 408.58 2294.22 30.49 2012-08-04 22:41:54.000 217 33379.46 408.61 2294.09 30.49 2012-08-04 22:41:54.000 217 33379.60 408.57 2294.15 30.49 2012-08-04 22:41:56.000 217 33379.52 408.51 2294.15 30.49 2012-08-04 22:41:57.000 217 33379.52 408.62 2294.16 30.49 2012-08-04 22:41:58.000 217 33379.58 408.56 2294.15 30.49 2012-08-04 22:41:59.000 217 33379.63 408.58 2294.17 30.49 2012-08-04 22:42:00.000 217 33379.55 408.54 2294.09 30.49 2012-08-04 22:42:01.000 217 33379.67 408.62 2294.15 30.49 2012-08-04 22:42:02.000 217 33379.64 408.53 2294.20 30.49 2012-08-04 22:42:03.000 217 33379.70 408.60 2294.15 30.49 2012-08-04 22:42:04.000 217 33379.70 408.54 2294.12 30.49 2012-08-04 22:42:05.000 217 33379.73 408.57 2294.14 30.49 2012-08-04 22:42:06.000 217 33379.70 408.56 2294.14 30.49 2012-08-04 22:42:07.000 217 33379.69 408.54 2294.15 30.49 2012-08-04 22:42:07.000 217 33379.69 408.50 2294.15 30.49 2012-08-04 22:42:09.000 217 33379.73 408.54 2294.08 30.49 2012-08-04 22:42:10.000 217 33379.80 408.54 2294.08 30.49 2012-08-04 22:42:11.000 217 33379.80 408.56 2294.03 30.49 2012-08-04 22:42:12.000 217 33379.88 408.53 2294.15 30.49 2012-08-04 22:42:13.000 217 33379.81 408.51 2294.17 30.49 2012-08-04 22:42:14.000 217 33379.80 408.47 2294.15 30.49 2012-08-04 22:42:15.000 217 33379.86 408.50 2294.06 30.49 2012-08-04 22:42:16.000 217 33379.90 408.53 2294.04 30.49 2012-08-04 22:42:17.000 217 33379.85 408.55 2294.05 30.49 2012-08-04 22:42:18.000 217 33379.91 408.53 2294.09 30.49 2012-08-04 22:42:19.000 217 33379.76 408.50 2294.06 30.49 2012-08-04 22:42:20.000 217 33379.78 408.52 2294.10 30.49 2012-08-04 22:42:21.000 217 33379.94 408.51 2294.01 30.49 2012-08-04 22:42:22.000 217 33379.90 408.50 2293.97 30.49 2012-08-04 22:42:23.000 217 33379.81 408.52 2294.10 30.49 2012-08-04 22:42:24.000 217 33379.93 408.50 2294.07 30.49 2012-08-04 22:42:25.000 217 33379.82 408.53 2294.04 30.49 2012-08-04 22:42:26.000 217 33379.86 408.51 2294.09 30.49 2012-08-04 22:42:27.000 217 33379.84 408.50 2293.99 30.49 2012-08-04 22:42:28.000 217 33379.97 408.51 2294.12 30.49 2012-08-04 22:42:29.000 217 33379.88 408.48 2294.03 30.49 2012-08-04 22:42:30.000 217 33379.92 408.45 2294.02 30.49 2012-08-04 22:42:31.000 217 33379.79 408.52 2294.01 30.49 2012-08-04 22:42:32.000 217 33379.86 408.53 2293.99 30.49 2012-08-04 22:42:33.000 217 33379.89 408.51 2294.05 30.49 2012-08-04 22:42:34.000 217 33379.86 408.44 2294.05 30.49 2012-08-04 22:42:35.000 217 33379.82 408.48 2294.05 30.49 2012-08-04 22:42:36.000 217 33379.86 408.50 2294.02 30.49 2012-08-04 22:42:37.000 217 33379.94 408.52 2294.05 30.49 2012-08-04 22:42:38.000 217 33379.89 408.53 2294.06 30.49 2012-08-04 22:42:39.000 217 33379.84 408.48 2294.05 30.49 2012-08-04 22:42:40.000 217 33379.84 408.52 2293.99 30.49 2012-08-04 22:42:41.000 217 33379.84 408.49 2293.99 30.49 2012-08-04 22:42:42.000 217 33379.82 408.49 2294.06 30.49 2012-08-04 22:42:43.000 217 33379.89 408.47 2294.05 30.49 2012-08-04 22:42:44.000 217 33379.76 408.48 2294.01 30.49 2012-08-04 22:42:45.000 217 33379.79 408.48 2294.02 30.49 2012-08-04 22:42:46.000 217 33379.87 408.51 2294.06 30.49 2012-08-04 22:42:47.000 217 33379.89 408.52 2294.10 30.49 2012-08-04 22:42:48.000 217 33379.86 408.51 2294.07 30.49 2012-08-04 22:42:48.000 217 33379.80 408.45 2293.97 30.49 2012-08-04 22:42:50.000 217 33379.77 408.47 2294.02 30.49 2012-08-04 22:42:51.000 217 33379.80 408.49 2294.02 30.49 2012-08-04 22:42:52.000 217 33379.81 408.49 2293.96 30.49 2012-08-04 22:42:53.000 217 33379.75 408.46 2294.09 30.49 2012-08-04 22:42:54.000 217 33379.92 408.45 2294.09 30.49 2012-08-04 22:42:55.000 217 33379.73 408.44 2294.11 30.49 2012-08-04 22:42:56.000 217 33379.77 408.46 2294.09 30.49 2012-08-04 22:42:57.000 217 33379.84 408.44 2294.08 30.49 2012-08-04 22:42:58.000 217 33379.73 408.39 2294.11 30.49 2012-08-04 22:42:59.000 217 33379.84 408.43 2294.11 30.49 2012-08-04 22:43:00.000 217 33379.83 408.44 2294.11 30.49 2012-08-04 22:43:01.000 217 33379.89 408.38 2294.03 30.49 2012-08-04 22:43:01.000 217 33379.81 408.39 2294.07 30.49 2012-08-04 22:43:03.000 217 33379.72 408.43 2294.15 30.49 2012-08-04 22:43:04.000 217 33379.77 408.40 2294.06 30.49 2012-08-04 22:43:05.000 217 33379.83 408.39 2294.04 30.49 2012-08-04 22:43:06.000 217 33379.71 408.38 2294.14 30.49 2012-08-04 22:43:07.000 217 33379.77 408.38 2294.05 30.49 2012-08-04 22:43:08.000 217 33379.75 408.37 2294.06 30.49 2012-08-04 22:43:09.000 217 33379.82 408.41 2294.09 30.49 2012-08-04 22:43:10.000 217 33379.77 408.35 2294.16 30.49 2012-08-04 22:43:11.000 217 33379.88 408.36 2294.05 30.49 2012-08-04 22:43:12.000 217 33379.78 408.42 2294.08 30.49 2012-08-04 22:43:13.000 217 33379.78 408.36 2294.12 30.49 2012-08-04 22:43:14.000 217 33379.70 408.35 2294.16 30.49 2012-08-04 22:43:15.000 217 33379.83 408.35 2294.06 30.49 2012-08-04 22:43:16.000 217 33379.86 408.32 2294.11 30.49 2012-08-04 22:43:17.000 217 33379.80 408.31 2294.07 30.49 2012-08-04 22:43:18.000 217 33379.79 408.32 2294.18 30.49 2012-08-04 22:43:19.000 217 33379.89 408.37 2294.11 30.49 2012-08-04 22:43:20.000 217 33379.85 408.35 2294.09 30.49 2012-08-04 22:43:21.000 217 33379.90 408.33 2294.11 30.49 2012-08-04 22:43:22.000 217 33379.86 408.28 2294.11 30.49 2012-08-04 22:43:23.000 217 33379.85 408.32 2294.09 30.49 2012-08-04 22:43:24.000 217 33379.92 408.34 2294.11 30.49 2012-08-04 22:43:25.000 217 33379.90 408.32 2294.01 30.49 2012-08-04 22:43:26.000 217 33379.87 408.28 2294.03 30.49 2012-08-04 22:43:27.000 217 33379.84 408.26 2294.05 30.49 2012-08-04 22:43:28.000 217 33379.93 408.30 2294.14 30.49 2012-08-04 22:43:29.000 217 33379.95 408.27 2294.14 30.49 2012-08-04 22:43:30.000 217 33379.93 408.33 2294.11 30.49 2012-08-04 22:43:31.000 217 33379.84 408.27 2294.14 30.49 2012-08-04 22:43:32.000 217 33379.90 408.27 2294.11 30.49 2012-08-04 22:43:33.000 217 33379.89 408.30 2294.05 30.49 2012-08-04 22:43:34.000 217 33380.05 408.26 2294.08 30.49 2012-08-04 22:43:35.000 217 33379.96 408.28 2294.11 30.49 2012-08-04 22:43:36.000 217 33379.89 408.28 2294.14 30.49 2012-08-04 22:43:37.000 217 33379.93 408.30 2294.08 30.49 2012-08-04 22:43:38.000 217 33379.98 408.26 2294.06 30.49 2012-08-04 22:43:39.000 217 33379.93 408.26 2294.00 30.49 2012-08-04 22:43:40.000 217 33380.02 408.28 2294.03 30.49 2012-08-04 22:43:41.000 217 33380.10 408.26 2294.14 30.49 2012-08-04 22:43:42.000 217 33379.97 408.26 2294.15 30.49 2012-08-04 22:43:42.000 217 33380.13 408.20 2294.06 30.49 2012-08-04 22:43:44.000 217 33380.01 408.25 2294.06 30.49 2012-08-04 22:43:45.000 217 33380.07 408.23 2294.07 30.49 2012-08-04 22:43:46.000 217 33380.13 408.29 2294.03 30.49 2012-08-04 22:43:47.000 217 33379.97 408.25 2294.12 30.49 2012-08-04 22:43:48.000 217 33380.04 408.25 2294.10 30.49 2012-08-04 22:43:49.000 217 33380.08 408.24 2294.11 30.49 2012-08-04 22:43:50.000 217 33380.05 408.19 2294.09 30.49 2012-08-04 22:43:51.000 217 33379.97 408.27 2294.12 30.49 2012-08-04 22:43:52.000 217 33380.05 408.25 2294.09 30.49 2012-08-04 22:43:53.000 217 33380.00 408.22 2294.14 30.49 2012-08-04 22:43:54.000 217 33380.08 408.25 2294.13 30.49 2012-08-04 22:43:55.000 217 33380.12 408.20 2294.12 30.49 2012-08-04 22:43:55.000 217 33380.12 408.18 2294.09 30.49 2012-08-04 22:43:57.000 217 33380.10 408.20 2294.07 30.49 2012-08-04 22:43:58.000 217 33380.07 408.26 2294.07 30.49 2012-08-04 22:43:59.000 217 33380.07 408.25 2293.99 30.49 2012-08-04 22:44:00.000 217 33380.15 408.25 2294.02 30.49 2012-08-04 22:44:01.000 217 33380.07 408.25 2294.12 30.49 2012-08-04 22:44:02.000 217 33380.13 408.21 2294.08 30.49 2012-08-04 22:44:03.000 217 33380.11 408.25 2293.99 30.49 2012-08-04 22:44:04.000 217 33380.13 408.23 2294.07 30.49 2012-08-04 22:44:05.000 217 33380.04 408.23 2294.03 30.49 2012-08-04 22:44:06.000 217 33380.20 408.24 2294.06 30.49 2012-08-04 22:44:07.000 217 33380.24 408.23 2294.14 30.49 2012-08-04 22:44:08.000 217 33380.15 408.16 2294.12 30.49 2012-08-04 22:44:09.000 217 33380.08 408.21 2294.09 30.49 2012-08-04 22:44:10.000 217 33380.07 408.22 2294.06 30.49 2012-08-04 22:44:11.000 217 33380.18 408.24 2293.99 30.49 2012-08-04 22:44:12.000 217 33380.12 408.20 2294.04 30.49 2012-08-04 22:44:13.000 217 33380.15 408.27 2294.12 30.49 2012-08-04 22:44:14.000 217 33380.18 408.22 2294.09 30.49 2012-08-04 22:44:15.000 217 33380.16 408.26 2294.07 30.49 2012-08-04 22:44:16.000 217 33380.16 408.24 2294.06 30.49 2012-08-04 22:44:17.000 217 33380.18 408.22 2294.06 30.49 2012-08-04 22:44:18.000 217 33380.20 408.23 2294.05 30.49 2012-08-04 22:44:19.000 217 33380.16 408.20 2294.03 30.49 2012-08-04 22:44:20.000 217 33380.17 408.20 2294.03 30.49 2012-08-04 22:44:21.000 217 33380.16 408.23 2294.04 30.49 2012-08-04 22:44:22.000 217 33380.24 408.25 2293.97 30.49 2012-08-04 22:44:23.000 217 33380.28 408.26 2293.97 30.49 2012-08-04 22:44:24.000 217 33380.18 408.24 2293.89 30.49 2012-08-04 22:44:25.000 217 33380.26 408.21 2293.91 30.49 2012-08-04 22:44:26.000 217 33380.19 408.21 2294.02 30.49 2012-08-04 22:44:27.000 217 33380.29 408.25 2293.99 30.49 2012-08-04 22:44:28.000 217 33380.22 408.21 2293.95 30.49 2012-08-04 22:44:29.000 217 33380.33 408.22 2293.95 30.49 2012-08-04 22:44:30.000 217 33380.23 408.26 2294.00 30.49 2012-08-04 22:44:31.000 217 33380.32 408.20 2293.98 30.49 2012-08-04 22:44:32.000 217 33380.30 408.22 2293.99 30.49 2012-08-04 22:44:33.000 217 33380.29 408.20 2293.97 30.49 2012-08-04 22:44:34.000 217 33380.22 408.21 2294.06 30.49 2012-08-04 22:44:35.000 217 33380.22 408.20 2294.00 30.49 2012-08-04 22:44:36.000 217 33380.29 408.24 2294.08 30.49 2012-08-04 22:44:36.000 217 33380.12 408.18 2294.00 30.49 2012-08-04 22:44:38.000 217 33380.25 408.17 2293.99 30.49 2012-08-04 22:44:39.000 217 33380.19 408.20 2294.03 30.49 2012-08-04 22:44:40.000 217 33380.25 408.19 2294.03 30.49 2012-08-04 22:44:41.000 217 33380.27 408.19 2294.03 30.49 2012-08-04 22:44:42.000 217 33380.17 408.18 2294.06 30.49 2012-08-04 22:44:43.000 217 33380.20 408.19 2294.09 30.49 2012-08-04 22:44:44.000 217 33380.24 408.19 2294.06 30.49 2012-08-04 22:44:45.000 217 33380.24 408.19 2294.02 30.49 2012-08-04 22:44:46.000 217 33380.20 408.18 2294.04 30.49 2012-08-04 22:44:47.000 217 33380.20 408.22 2294.00 30.49 2012-08-04 22:44:48.000 217 33380.25 408.18 2294.01 30.49 2012-08-04 22:44:49.000 217 33380.18 408.16 2294.06 30.49 2012-08-04 22:44:49.000 217 33380.22 408.14 2294.05 30.49 2012-08-04 22:44:51.000 217 33380.23 408.16 2294.05 30.49 2012-08-04 22:44:52.000 217 33380.21 408.16 2294.03 30.49 2012-08-04 22:44:53.000 217 33380.15 408.15 2293.97 30.49 2012-08-04 22:44:54.000 217 33380.23 408.13 2294.00 30.49 2012-08-04 22:44:55.000 217 33380.31 408.16 2294.07 30.49 2012-08-04 22:44:56.000 217 33380.23 408.13 2294.09 30.49 2012-08-04 22:44:57.000 217 33380.32 408.11 2294.12 30.49 2012-08-04 22:44:58.000 217 33380.27 408.13 2294.02 30.49 2012-08-04 22:44:59.000 217 33380.21 408.13 2293.99 30.49 2012-08-04 22:45:00.000 217 33380.31 408.07 2294.05 30.49 2012-08-04 22:45:01.000 217 33380.33 408.11 2294.14 30.49 2012-08-04 22:45:02.000 217 33380.25 408.05 2294.18 30.49 2012-08-04 22:45:03.000 217 33380.33 408.09 2294.04 30.49 2012-08-04 22:45:04.000 217 33380.35 408.06 2294.07 30.49 2012-08-04 22:45:05.000 217 33380.34 408.07 2294.04 30.49 2012-08-04 22:45:06.000 217 33380.36 408.06 2294.08 30.49 2012-08-04 22:45:07.000 217 33380.37 408.05 2294.17 30.49 2012-08-04 22:45:08.000 217 33380.33 408.01 2294.14 30.49 2012-08-04 22:45:09.000 217 33380.29 408.05 2294.00 30.49 2012-08-04 22:45:10.000 217 33380.33 408.09 2294.00 30.49 2012-08-04 22:45:11.000 217 33380.33 408.02 2294.05 30.49 2012-08-04 22:45:12.000 217 33380.42 408.03 2294.08 30.49 2012-08-04 22:45:13.000 217 33380.36 408.07 2294.00 30.49 2012-08-04 22:45:14.000 217 33380.36 408.05 2294.05 30.49 2012-08-04 22:45:15.000 217 33380.38 408.05 2294.05 30.49 2012-08-04 22:45:16.000 217 33380.43 408.04 2294.02 30.49 2012-08-04 22:45:17.000 217 33380.43 408.03 2294.08 30.49 2012-08-04 22:45:18.000 217 33380.48 408.02 2294.02 30.49 2012-08-04 22:45:19.000 217 33380.49 408.03 2294.11 30.49 2012-08-04 22:45:20.000 217 33380.49 408.02 2294.00 30.49 2012-08-04 22:45:21.000 217 33380.53 408.04 2294.01 30.49 2012-08-04 22:45:22.000 217 33380.48 407.98 2293.98 30.49 2012-08-04 22:45:23.000 217 33380.48 408.03 2293.97 30.49 2012-08-04 22:45:24.000 217 33380.54 408.00 2294.03 30.49 2012-08-04 22:45:25.000 217 33380.50 408.03 2294.06 30.49 2012-08-04 22:45:26.000 217 33380.56 408.03 2294.00 30.49 2012-08-04 22:45:27.000 217 33380.62 408.01 2294.05 30.49 2012-08-04 22:45:28.000 217 33380.57 408.04 2293.94 30.49 2012-08-04 22:45:29.000 217 33380.49 408.00 2294.07 30.49 2012-08-04 22:45:30.000 217 33380.55 408.01 2293.98 30.49 2012-08-04 22:45:30.000 217 33380.52 408.01 2294.05 30.49 2012-08-04 22:45:32.000 217 33380.53 408.00 2293.94 30.49 2012-08-04 22:45:33.000 217 33380.49 408.05 2294.03 30.49 2012-08-04 22:45:34.000 217 33380.51 408.02 2294.02 30.49 2012-08-04 22:45:35.000 217 33380.52 408.02 2294.04 30.49 2012-08-04 22:45:36.000 217 33380.55 407.98 2294.05 30.49 2012-08-04 22:45:37.000 217 33380.48 408.00 2294.10 30.49 2012-08-04 22:45:38.000 217 33380.45 408.01 2294.02 30.49 2012-08-04 22:45:39.000 217 33380.49 408.03 2294.06 30.49 2012-08-04 22:45:40.000 217 33380.62 407.99 2294.06 30.49 2012-08-04 22:45:41.000 217 33380.46 408.04 2294.03 30.49 2012-08-04 22:45:42.000 217 33380.55 407.97 2294.11 30.49 2012-08-04 22:45:43.000 217 33380.58 407.97 2293.99 30.49 2012-08-04 22:45:43.000 217 33380.51 408.02 2293.97 30.49 2012-08-04 22:45:45.000 217 33380.54 408.03 2294.05 30.49 2012-08-04 22:45:46.000 217 33380.54 408.00 2294.05 30.49 2012-08-04 22:45:47.000 217 33380.60 408.01 2294.02 30.49 2012-08-04 22:45:48.000 217 33380.60 407.98 2293.96 30.49 2012-08-04 22:45:49.000 217 33380.49 407.97 2294.04 30.49 2012-08-04 22:45:50.000 217 33380.55 407.95 2294.08 30.49 2012-08-04 22:45:51.000 217 33380.53 407.98 2294.05 30.49 2012-08-04 22:45:52.000 217 33380.58 407.94 2294.02 30.48 2012-08-04 22:45:53.000 217 33380.60 407.94 2294.03 30.49 2012-08-04 22:45:54.000 217 33380.64 407.96 2294.03 30.49 2012-08-04 22:45:55.000 217 33380.55 407.94 2294.08 30.49 2012-08-04 22:45:56.000 217 33380.51 407.92 2294.06 30.48 2012-08-04 22:45:57.000 217 33380.62 407.95 2294.08 30.49 2012-08-04 22:45:58.000 217 33380.58 407.96 2294.05 30.49 2012-08-04 22:45:59.000 217 33380.61 407.93 2294.05 30.49 2012-08-04 22:46:00.000 217 33380.58 407.92 2294.03 30.49 2012-08-04 22:46:01.000 217 33380.63 407.94 2294.02 30.49 2012-08-04 22:46:02.000 217 33380.56 407.92 2293.97 30.48 2012-08-04 22:46:03.000 217 33380.62 407.90 2294.00 30.49 2012-08-04 22:46:04.000 217 33380.63 407.89 2293.97 30.49 2012-08-04 22:46:05.000 217 33380.61 407.91 2294.02 30.49 2012-08-04 22:46:06.000 217 33380.62 407.90 2294.09 30.49 2012-08-04 22:46:07.000 217 33380.61 407.93 2294.05 30.49 2012-08-04 22:46:08.000 217 33380.61 407.90 2294.03 30.49 2012-08-04 22:46:09.000 217 33380.65 407.87 2294.09 30.49 2012-08-04 22:46:10.000 217 33380.59 407.86 2293.98 30.49 2012-08-04 22:46:11.000 217 33380.65 407.86 2294.00 30.48 2012-08-04 22:46:12.000 217 33380.70 407.93 2294.05 30.48 2012-08-04 22:46:13.000 217 33380.70 407.86 2294.04 30.49 2012-08-04 22:46:14.000 217 33380.74 407.86 2294.00 30.49 2012-08-04 22:46:15.000 217 33380.65 407.87 2293.98 30.49 2012-08-04 22:46:16.000 217 33380.71 407.87 2294.01 30.48 2012-08-04 22:46:17.000 217 33380.68 407.85 2294.09 30.48 2012-08-04 22:46:18.000 217 33380.73 407.82 2294.03 30.49 2012-08-04 22:46:19.000 217 33380.74 407.86 2294.02 30.49 2012-08-04 22:46:20.000 217 33380.64 407.84 2294.05 30.49 2012-08-04 22:46:21.000 217 33380.74 407.86 2294.02 30.49 2012-08-04 22:46:22.000 217 33380.70 407.79 2294.06 30.49 2012-08-04 22:46:23.000 217 33380.78 407.83 2293.97 30.48 2012-08-04 22:46:24.000 217 33380.75 407.81 2294.02 30.49 2012-08-04 22:46:24.000 217 33380.80 407.86 2294.05 30.49 2012-08-04 22:46:26.000 217 33380.74 407.82 2294.05 30.49 2012-08-04 22:46:27.000 217 33380.73 407.80 2294.06 30.49 2012-08-04 22:46:28.000 217 33380.73 407.87 2293.96 30.49 2012-08-04 22:46:29.000 217 33380.77 407.81 2293.92 30.49 2012-08-04 22:46:30.000 217 33380.72 407.77 2293.97 30.49 2012-08-04 22:46:31.000 217 33380.74 407.80 2294.03 30.49 2012-08-04 22:46:32.000 217 33380.74 407.83 2293.99 30.49 2012-08-04 22:46:33.000 217 33380.83 407.84 2294.00 30.49 2012-08-04 22:46:34.000 217 33380.73 407.80 2294.02 30.49 2012-08-04 22:46:35.000 217 33380.70 407.80 2293.98 30.49 2012-08-04 22:46:36.000 217 33380.75 407.82 2294.03 30.49 2012-08-04 22:46:37.000 217 33380.80 407.76 2294.06 30.49 2012-08-04 22:46:37.000 217 33380.77 407.77 2294.08 30.49 2012-08-04 22:46:39.000 217 33380.73 407.80 2294.02 30.48 2012-08-04 22:46:40.000 217 33380.73 407.77 2294.05 30.49 2012-08-04 22:46:41.000 217 33380.71 407.79 2294.03 30.48 2012-08-04 22:46:42.000 217 33380.79 407.83 2294.08 30.48 2012-08-04 22:46:43.000 217 33380.70 407.76 2294.06 30.49 2012-08-04 22:46:44.000 217 33380.72 407.76 2294.02 30.49 2012-08-04 22:46:45.000 217 33380.79 407.78 2294.00 30.49 2012-08-04 22:46:46.000 217 33380.70 407.78 2294.11 30.48 2012-08-04 22:46:47.000 217 33380.65 407.78 2294.02 30.48 2012-08-04 22:46:48.000 217 33380.71 407.81 2293.97 30.49 2012-08-04 22:46:49.000 217 33380.89 407.80 2293.97 30.48 2012-08-04 22:46:50.000 217 33380.68 407.75 2293.97 30.48 2012-08-04 22:46:51.000 217 33380.75 407.84 2294.00 30.49 2012-08-04 22:46:52.000 217 33380.77 407.79 2293.96 30.48 2012-08-04 22:46:53.000 217 33380.76 407.75 2294.03 30.49 2012-08-04 22:46:54.000 217 33380.82 407.76 2293.99 30.49 2012-08-04 22:46:55.000 217 33380.84 407.76 2294.07 30.48 2012-08-04 22:46:56.000 217 33380.80 407.77 2294.09 30.49 2012-08-04 22:46:57.000 217 33380.76 407.74 2294.09 30.48 2012-08-04 22:46:58.000 217 33380.81 407.77 2294.03 30.48 2012-08-04 22:46:59.000 217 33380.75 407.80 2294.10 30.49 2012-08-04 22:47:00.000 217 33380.84 407.74 2294.00 30.48 2012-08-04 22:47:01.000 217 33380.72 407.74 2294.03 30.48 2012-08-04 22:47:02.000 217 33380.86 407.74 2294.00 30.48 2012-08-04 22:47:03.000 217 33380.82 407.74 2294.05 30.48 2012-08-04 22:47:04.000 217 33380.80 407.72 2294.02 30.48 2012-08-04 22:47:05.000 217 33380.80 407.68 2294.09 30.48 2012-08-04 22:47:06.000 217 33380.77 407.73 2293.93 30.48 2012-08-04 22:47:07.000 217 33380.80 407.72 2294.03 30.48 2012-08-04 22:47:08.000 217 33380.80 407.70 2294.02 30.48 2012-08-04 22:47:09.000 217 33380.78 407.71 2294.00 30.48 2012-08-04 22:47:10.000 217 33380.83 407.68 2294.02 30.48 2012-08-04 22:47:11.000 217 33380.78 407.72 2294.04 30.48 2012-08-04 22:47:12.000 217 33380.81 407.72 2294.02 30.48 2012-08-04 22:47:13.000 217 33380.77 407.77 2294.06 30.48 2012-08-04 22:47:14.000 217 33380.76 407.74 2294.16 30.48 2012-08-04 22:47:15.000 217 33380.76 407.69 2294.05 30.48 2012-08-04 22:47:16.000 217 33380.79 407.72 2293.98 30.48 2012-08-04 22:47:17.000 217 33380.91 407.74 2294.03 30.49 2012-08-04 22:47:18.000 217 33380.79 407.68 2294.02 30.48 2012-08-04 22:47:18.000 217 33380.90 407.75 2294.00 30.48 2012-08-04 22:47:20.000 217 33380.69 407.75 2294.01 30.48 2012-08-04 22:47:21.000 217 33380.71 407.71 2293.98 30.48 2012-08-04 22:47:22.000 217 33380.80 407.67 2294.16 30.48 2012-08-04 22:47:23.000 217 33380.61 407.72 2294.09 30.48 2012-08-04 22:47:24.000 217 33380.87 407.69 2294.14 30.48 2012-08-04 22:47:25.000 217 33380.79 407.70 2294.12 30.48 2012-08-04 22:47:26.000 217 33380.73 407.71 2294.10 30.48 2012-08-04 22:47:27.000 217 33380.80 407.71 2294.06 30.48 2012-08-04 22:47:28.000 217 33380.76 407.70 2294.06 30.48 2012-08-04 22:47:29.000 217 33380.66 407.70 2294.00 30.48 2012-08-04 22:47:30.000 217 33380.78 407.71 2294.06 30.48 2012-08-04 22:47:31.000 217 33380.71 407.70 2294.05 30.48 2012-08-04 22:47:31.000 217 33380.74 407.68 2294.06 30.48 2012-08-04 22:47:33.000 217 33380.71 407.65 2294.08 30.48 2012-08-04 22:47:34.000 217 33380.77 407.67 2294.12 30.48 2012-08-04 22:47:35.000 217 33380.73 407.70 2294.11 30.48 2012-08-04 22:47:36.000 217 33380.78 407.65 2294.14 30.48 2012-08-04 22:47:37.000 217 33380.74 407.69 2294.09 30.48 2012-08-04 22:47:38.000 217 33380.77 407.68 2294.14 30.48 2012-08-04 22:47:39.000 217 33380.74 407.65 2294.09 30.48 2012-08-04 22:47:40.000 217 33380.81 407.61 2294.08 30.48 2012-08-04 22:47:41.000 217 33380.77 407.64 2293.99 30.48 2012-08-04 22:47:42.000 217 33380.81 407.63 2294.06 30.48 2012-08-04 22:47:43.000 217 33380.82 407.60 2294.09 30.48 2012-08-04 22:47:44.000 217 33380.74 407.61 2294.06 30.48 2012-08-04 22:47:45.000 217 33380.80 407.61 2294.12 30.48 2012-08-04 22:47:46.000 217 33380.85 407.63 2294.08 30.48 2012-08-04 22:47:47.000 217 33380.85 407.61 2294.14 30.48 2012-08-04 22:47:48.000 217 33380.82 407.59 2294.14 30.48 2012-08-04 22:47:49.000 217 33380.84 407.56 2294.09 30.48 2012-08-04 22:47:50.000 217 33380.86 407.58 2294.09 30.48 2012-08-04 22:47:51.000 217 33380.86 407.57 2294.05 30.48 2012-08-04 22:47:52.000 217 33380.95 407.56 2294.10 30.48 2012-08-04 22:47:53.000 217 33380.83 407.54 2294.06 30.48 2012-08-04 22:47:54.000 217 33380.85 407.59 2294.03 30.48 2012-08-04 22:47:55.000 217 33380.92 407.56 2294.09 30.48 2012-08-04 22:47:56.000 217 33380.93 407.51 2294.05 30.48 2012-08-04 22:47:57.000 217 33381.01 407.50 2294.00 30.48 2012-08-04 22:47:58.000 217 33381.00 407.55 2294.06 30.48 2012-08-04 22:47:59.000 217 33380.99 407.55 2294.09 30.48 2012-08-04 22:48:00.000 217 33381.03 407.53 2294.09 30.48 2012-08-04 22:48:01.000 217 33381.00 407.49 2294.00 30.48 2012-08-04 22:48:02.000 217 33380.98 407.47 2294.03 30.48 2012-08-04 22:48:03.000 217 33380.95 407.51 2294.11 30.48 2012-08-04 22:48:04.000 217 33380.95 407.51 2294.08 30.48 2012-08-04 22:48:05.000 217 33380.98 407.47 2294.12 30.48 2012-08-04 22:48:06.000 217 33380.98 407.46 2294.10 30.48 2012-08-04 22:48:07.000 217 33380.96 407.48 2294.00 30.48 2012-08-04 22:48:08.000 217 33380.96 407.44 2293.94 30.48 2012-08-04 22:48:09.000 217 33380.98 407.49 2294.08 30.48 2012-08-04 22:48:10.000 217 33380.97 407.45 2293.99 30.48 2012-08-04 22:48:11.000 217 33380.96 407.46 2294.00 30.48 2012-08-04 22:48:12.000 217 33380.93 407.48 2294.03 30.48 2012-08-04 22:48:12.000 217 33381.05 407.43 2294.02 30.48 2012-08-04 22:48:14.000 217 33380.92 407.43 2294.00 30.48 2012-08-04 22:48:15.000 217 33381.00 407.48 2294.11 30.48 2012-08-04 22:48:16.000 217 33380.93 407.48 2293.92 30.48 2012-08-04 22:48:17.000 217 33380.88 407.48 2293.99 30.48 2012-08-04 22:48:18.000 217 33380.88 407.48 2293.99 30.48 2012-08-04 22:48:19.000 217 33380.98 407.48 2294.03 30.48 2012-08-04 22:48:20.000 217 33380.87 407.43 2294.08 30.48 2012-08-04 22:48:21.000 217 33380.89 407.46 2293.99 30.48 2012-08-04 22:48:22.000 217 33380.84 407.47 2294.10 30.48 2012-08-04 22:48:23.000 217 33380.74 407.49 2294.08 30.48 2012-08-04 22:48:24.000 217 33380.88 407.49 2294.03 30.48 2012-08-04 22:48:25.000 217 33380.85 407.51 2294.00 30.48 2012-08-04 22:48:25.000 217 33380.78 407.51 2294.00 30.48 2012-08-04 22:48:27.000 217 33380.79 407.46 2294.05 30.48 2012-08-04 22:48:28.000 217 33380.96 407.49 2294.05 30.49 2012-08-04 22:48:29.000 217 33380.90 407.47 2294.06 30.48 2012-08-04 22:48:30.000 217 33380.87 407.47 2294.02 30.48 2012-08-04 22:48:31.000 217 33380.84 407.48 2294.01 30.48 2012-08-04 22:48:32.000 217 33380.74 407.50 2294.05 30.48 2012-08-04 22:48:33.000 217 33380.83 407.46 2294.03 30.48 2012-08-04 22:48:34.000 217 33380.77 407.47 2294.09 30.48 2012-08-04 22:48:35.000 217 33380.83 407.45 2294.09 30.48 2012-08-04 22:48:36.000 217 33380.82 407.50 2294.06 30.48 2012-08-04 22:48:37.000 217 33380.82 407.47 2294.12 30.48 2012-08-04 22:48:38.000 217 33380.80 407.46 2294.17 30.49 2012-08-04 22:48:39.000 217 33380.80 407.46 2294.09 30.48 2012-08-04 22:48:40.000 217 33380.82 407.45 2294.19 30.48 2012-08-04 22:48:41.000 217 33380.72 407.44 2294.08 30.48 2012-08-04 22:48:42.000 217 33380.76 407.45 2294.11 30.48 2012-08-04 22:48:43.000 217 33380.93 407.41 2294.10 30.48 2012-08-04 22:48:44.000 217 33380.84 407.43 2294.07 30.48 2012-08-04 22:48:45.000 217 33380.82 407.44 2294.18 30.48 2012-08-04 22:48:46.000 217 33380.81 407.47 2294.09 30.49 2012-08-04 22:48:47.000 217 33380.81 407.42 2294.11 30.48 2012-08-04 22:48:48.000 217 33380.78 407.45 2294.08 30.48 2012-08-04 22:48:49.000 217 33380.93 407.45 2294.21 30.48 2012-08-04 22:48:50.000 217 33380.78 407.44 2294.16 30.48 2012-08-04 22:48:51.000 217 33380.87 407.43 2294.12 30.48 2012-08-04 22:48:52.000 217 33380.83 407.44 2294.08 30.48 2012-08-04 22:48:53.000 217 33380.79 407.43 2294.16 30.48 2012-08-04 22:48:54.000 217 33380.93 407.39 2294.09 30.48 2012-08-04 22:48:55.000 217 33380.90 407.43 2294.12 30.48 2012-08-04 22:48:56.000 217 33380.94 407.40 2294.08 30.48 2012-08-04 22:48:57.000 217 33380.94 407.38 2294.14 30.48 2012-08-04 22:48:58.000 217 33380.96 407.38 2294.12 30.48 2012-08-04 22:48:59.000 217 33380.90 407.38 2294.12 30.48 2012-08-04 22:49:00.000 217 33380.93 407.39 2294.09 30.48 2012-08-04 22:49:01.000 217 33380.96 407.40 2294.09 30.48 2012-08-04 22:49:02.000 217 33380.97 407.37 2294.05 30.48 2012-08-04 22:49:03.000 217 33380.96 407.37 2294.08 30.48 2012-08-04 22:49:04.000 217 33380.97 407.41 2294.03 30.48 2012-08-04 22:49:05.000 217 33380.88 407.38 2294.11 30.48 2012-08-04 22:49:06.000 217 33381.02 407.44 2294.03 30.48 2012-08-04 22:49:06.000 217 33381.01 407.41 2294.08 30.48 2012-08-04 22:49:08.000 217 33380.94 407.39 2294.06 30.48 2012-08-04 22:49:09.000 217 33381.00 407.36 2294.15 30.48 2012-08-04 22:49:10.000 217 33380.94 407.41 2294.09 30.48 2012-08-04 22:49:11.000 217 33381.04 407.38 2294.11 30.48 2012-08-04 22:49:12.000 217 33380.90 407.37 2294.13 30.48 2012-08-04 22:49:13.000 217 33381.00 407.42 2294.08 30.48 2012-08-04 22:49:14.000 217 33380.98 407.41 2294.06 30.48 2012-08-04 22:49:15.000 217 33381.00 407.41 2294.06 30.48 2012-08-04 22:49:16.000 217 33380.94 407.38 2294.09 30.48 2012-08-04 22:49:17.000 217 33380.86 407.37 2294.07 30.48 2012-08-04 22:49:18.000 217 33380.92 407.38 2294.09 30.48 2012-08-04 22:49:19.000 217 33381.04 407.38 2294.12 30.48 2012-08-04 22:49:19.000 217 33380.93 407.38 2293.99 30.48 2012-08-04 22:49:21.000 217 33381.07 407.45 2294.06 30.48 2012-08-04 22:49:22.000 217 33380.94 407.39 2293.97 30.48 2012-08-04 22:49:23.000 217 33380.97 407.37 2293.97 30.48 2012-08-04 22:49:24.000 217 33381.14 407.41 2294.06 30.48 2012-08-04 22:49:25.000 217 33381.02 407.39 2294.03 30.48 2012-08-04 22:49:26.000 217 33380.98 407.40 2294.07 30.48 2012-08-04 22:49:27.000 217 33381.07 407.40 2294.03 30.48 2012-08-04 22:49:28.000 217 33381.03 407.39 2294.09 30.48 2012-08-04 22:49:29.000 217 33381.05 407.38 2294.05 30.48 2012-08-04 22:49:30.000 217 33381.06 407.39 2294.00 30.48 2012-08-04 22:49:31.000 217 33381.02 407.39 2293.99 30.48 2012-08-04 22:49:32.000 217 33380.98 407.38 2293.94 30.48 2012-08-04 22:49:33.000 217 33381.11 407.34 2294.06 30.48 2012-08-04 22:49:34.000 217 33380.98 407.36 2294.02 30.48 2012-08-04 22:49:35.000 217 33381.06 407.38 2294.11 30.48 2012-08-04 22:49:36.000 217 33381.01 407.35 2294.03 30.48 2012-08-04 22:49:37.000 217 33381.12 407.35 2294.07 30.48 2012-08-04 22:49:38.000 217 33381.10 407.33 2294.04 30.48 2012-08-04 22:49:39.000 217 33381.08 407.36 2294.04 30.48 2012-08-04 22:49:40.000 217 33381.08 407.33 2294.13 30.48 2012-08-04 22:49:41.000 217 33381.08 407.33 2294.14 30.48 2012-08-04 22:49:42.000 217 33381.11 407.37 2294.01 30.48 2012-08-04 22:49:43.000 217 33381.12 407.36 2294.12 30.48 2012-08-04 22:49:44.000 217 33380.99 407.37 2294.09 30.48 2012-08-04 22:49:45.000 217 33381.11 407.36 2294.06 30.48 2012-08-04 22:49:46.000 217 33381.12 407.33 2294.08 30.48 2012-08-04 22:49:47.000 217 33381.01 407.30 2294.05 30.48 2012-08-04 22:49:48.000 217 33381.04 407.31 2294.03 30.48 2012-08-04 22:49:49.000 217 33380.97 407.31 2294.03 30.48 2012-08-04 22:49:50.000 217 33380.95 407.31 2294.10 30.48 2012-08-04 22:49:51.000 217 33381.03 407.28 2294.02 30.48 2012-08-04 22:49:52.000 217 33381.11 407.31 2294.05 30.48 2012-08-04 22:49:53.000 217 33381.16 407.29 2294.03 30.48 2012-08-04 22:49:54.000 217 33381.01 407.32 2293.97 30.48 2012-08-04 22:49:55.000 217 33381.08 407.31 2294.03 30.48 2012-08-04 22:49:56.000 217 33381.10 407.29 2293.98 30.48 2012-08-04 22:49:57.000 217 33381.01 407.35 2294.01 30.48 2012-08-04 22:49:58.000 217 33381.01 407.28 2294.06 30.48 2012-08-04 22:49:59.000 217 33381.04 407.30 2294.07 30.48 2012-08-04 22:50:00.000 217 33381.07 407.29 2294.14 30.48 2012-08-04 22:50:00.000 217 33380.97 407.29 2293.99 30.48 2012-08-04 22:50:02.000 217 33381.11 407.28 2294.01 30.48 2012-08-04 22:50:03.000 217 33380.99 407.31 2294.02 30.48 2012-08-04 22:50:04.000 217 33381.10 407.33 2294.10 30.48 2012-08-04 22:50:05.000 217 33381.02 407.32 2294.05 30.48 2012-08-04 22:50:06.000 217 33381.07 407.31 2294.00 30.48 2012-08-04 22:50:07.000 217 33381.04 407.35 2294.05 30.48 2012-08-04 22:50:08.000 217 33381.04 407.29 2294.05 30.48 2012-08-04 22:50:09.000 217 33381.11 407.27 2294.06 30.48 2012-08-04 22:50:10.000 217 33381.08 407.32 2294.09 30.48 2012-08-04 22:50:11.000 217 33381.10 407.29 2294.03 30.48 2012-08-04 22:50:12.000 217 33380.98 407.29 2294.06 30.48 2012-08-04 22:50:13.000 217 33381.14 407.30 2294.05 30.48 2012-08-04 22:50:13.000 217 33381.03 407.31 2294.02 30.48 2012-08-04 22:50:15.000 217 33381.07 407.32 2294.01 30.48 2012-08-04 22:50:16.000 217 33381.04 407.29 2294.05 30.48 2012-08-04 22:50:17.000 217 33380.90 407.33 2294.03 30.48 2012-08-04 22:50:18.000 217 33381.08 407.32 2294.02 30.48 2012-08-04 22:50:19.000 217 33381.01 407.33 2294.09 30.48 2012-08-04 22:50:20.000 217 33380.99 407.32 2294.12 30.48 2012-08-04 22:50:21.000 217 33381.07 407.30 2294.15 30.48 2012-08-04 22:50:22.000 217 33380.99 407.31 2294.14 30.48 2012-08-04 22:50:23.000 217 33381.01 407.31 2293.99 30.48 2012-08-04 22:50:24.000 217 33380.95 407.32 2294.14 30.48 2012-08-04 22:50:25.000 217 33381.02 407.35 2294.11 30.48 2012-08-04 22:50:26.000 217 33380.87 407.33 2294.12 30.48 2012-08-04 22:50:27.000 217 33380.91 407.33 2294.10 30.48 2012-08-04 22:50:28.000 217 33380.96 407.32 2294.12 30.48 2012-08-04 22:50:29.000 217 33380.94 407.34 2294.15 30.48 2012-08-04 22:50:30.000 217 33380.93 407.31 2294.08 30.48 2012-08-04 22:50:31.000 217 33380.98 407.29 2294.06 30.48 2012-08-04 22:50:32.000 217 33380.93 407.26 2294.09 30.48 2012-08-04 22:50:33.000 217 33380.98 407.31 2294.09 30.48 2012-08-04 22:50:34.000 217 33380.96 407.34 2294.15 30.48 2012-08-04 22:50:35.000 217 33380.97 407.27 2294.05 30.48 2012-08-04 22:50:36.000 217 33380.99 407.35 2294.08 30.48 2012-08-04 22:50:37.000 217 33380.94 407.31 2294.03 30.48 2012-08-04 22:50:38.000 217 33380.92 407.25 2294.10 30.48 2012-08-04 22:50:39.000 217 33381.01 407.31 2294.12 30.48 2012-08-04 22:50:40.000 217 33381.03 407.35 2294.20 30.48 2012-08-04 22:50:41.000 217 33380.85 407.31 2294.16 30.48 2012-08-04 22:50:42.000 217 33380.99 407.30 2294.06 30.48 2012-08-04 22:50:43.000 217 33381.02 407.31 2294.16 30.48 2012-08-04 22:50:44.000 217 33380.93 407.35 2294.13 30.48 2012-08-04 22:50:45.000 217 33380.99 407.29 2294.16 30.48 2012-08-04 22:50:46.000 217 33380.98 407.27 2294.14 30.48 2012-08-04 22:50:47.000 217 33380.88 407.27 2294.18 30.48 2012-08-04 22:50:48.000 217 33380.96 407.27 2294.16 30.48 2012-08-04 22:50:49.000 217 33381.05 407.26 2294.11 30.48 2012-08-04 22:50:50.000 217 33380.94 407.25 2294.07 30.48 2012-08-04 22:50:51.000 217 33380.99 407.27 2294.20 30.48 2012-08-04 22:50:52.000 217 33380.99 407.29 2294.08 30.48 2012-08-04 22:50:53.000 217 33381.01 407.26 2294.18 30.48 2012-08-04 22:50:54.000 217 33381.08 407.28 2294.13 30.48 2012-08-04 22:50:54.000 217 33381.01 407.33 2294.14 30.48 2012-08-04 22:50:56.000 217 33380.98 407.31 2294.18 30.48 2012-08-04 22:50:57.000 217 33381.05 407.28 2294.10 30.48 2012-08-04 22:50:58.000 217 33381.09 407.30 2294.14 30.48 2012-08-04 22:50:59.000 217 33381.10 407.29 2294.08 30.48 2012-08-04 22:51:00.000 217 33380.96 407.27 2294.11 30.48 2012-08-04 22:51:01.000 217 33380.92 407.28 2294.12 30.48 2012-08-04 22:51:02.000 217 33380.95 407.30 2294.19 30.48 2012-08-04 22:51:03.000 217 33381.02 407.28 2294.00 30.48 2012-08-04 22:51:04.000 217 33381.05 407.29 2294.09 30.48 2012-08-04 22:51:05.000 217 33380.95 407.27 2294.15 30.48 2012-08-04 22:51:06.000 217 33381.06 407.27 2294.11 30.48 2012-08-04 22:51:07.000 217 33381.07 407.26 2294.12 30.48 2012-08-04 22:51:07.000 217 33381.10 407.23 2294.15 30.48 2012-08-04 22:51:09.000 217 33381.07 407.26 2294.11 30.48 2012-08-04 22:51:10.000 217 33381.04 407.24 2294.15 30.48 2012-08-04 22:51:11.000 217 33381.07 407.30 2294.08 30.48 2012-08-04 22:51:12.000 217 33381.14 407.26 2294.08 30.48 2012-08-04 22:51:13.000 217 33381.11 407.28 2294.14 30.48 2012-08-04 22:51:14.000 217 33381.09 407.27 2294.11 30.48 2012-08-04 22:51:15.000 217 33381.13 407.30 2294.07 30.48 2012-08-04 22:51:16.000 217 33381.15 407.32 2294.16 30.48 2012-08-04 22:51:17.000 217 33381.11 407.31 2294.14 30.48 2012-08-04 22:51:18.000 217 33381.13 407.30 2294.08 30.48 2012-08-04 22:51:19.000 217 33381.17 407.32 2294.06 30.48 2012-08-04 22:51:20.000 217 33381.10 407.29 2294.13 30.48 2012-08-04 22:51:21.000 217 33381.05 407.29 2294.00 30.48 2012-08-04 22:51:22.000 217 33381.18 407.27 2294.16 30.48 2012-08-04 22:51:23.000 217 33381.07 407.28 2294.12 30.48 2012-08-04 22:51:24.000 217 33381.16 407.30 2294.08 30.48 2012-08-04 22:51:25.000 217 33381.09 407.29 2294.16 30.48 2012-08-04 22:51:26.000 217 33381.07 407.27 2294.06 30.48 2012-08-04 22:51:27.000 217 33381.13 407.29 2294.16 30.48 2012-08-04 22:51:28.000 217 33381.12 407.30 2294.10 30.48 2012-08-04 22:51:29.000 217 33381.16 407.28 2294.14 30.48 2012-08-04 22:51:30.000 217 33381.07 407.26 2294.12 30.48 2012-08-04 22:51:31.000 217 33381.08 407.29 2294.14 30.48 2012-08-04 22:51:32.000 217 33381.12 407.28 2294.07 30.48 2012-08-04 22:51:33.000 217 33381.10 407.28 2294.12 30.48 2012-08-04 22:51:34.000 217 33381.17 407.25 2294.12 30.48 2012-08-04 22:51:35.000 217 33381.11 407.29 2294.08 30.48 2012-08-04 22:51:36.000 217 33381.00 407.29 2294.16 30.48 2012-08-04 22:51:37.000 217 33381.26 407.28 2294.09 30.48 2012-08-04 22:51:38.000 217 33381.10 407.29 2294.07 30.48 2012-08-04 22:51:39.000 217 33381.04 407.31 2294.13 30.48 2012-08-04 22:51:40.000 217 33381.12 407.24 2294.07 30.48 2012-08-04 22:51:41.000 217 33381.11 407.24 2294.05 30.48 2012-08-04 22:51:42.000 217 33381.14 407.26 2294.06 30.48 2012-08-04 22:51:43.000 217 33381.15 407.25 2294.12 30.48 2012-08-04 22:51:44.000 217 33381.18 407.21 2294.08 30.48 2012-08-04 22:51:45.000 217 33381.26 407.23 2294.06 30.48 2012-08-04 22:51:46.000 217 33381.12 407.23 2294.06 30.48 2012-08-04 22:51:47.000 217 33381.18 407.23 2294.03 30.48 2012-08-04 22:51:48.000 217 33381.06 407.18 2294.16 30.48 2012-08-04 22:51:48.000 217 33381.11 407.26 2294.06 30.48 2012-08-04 22:51:50.000 217 33381.18 407.25 2294.08 30.48 2012-08-04 22:51:51.000 217 33381.21 407.23 2294.11 30.48 2012-08-04 22:51:52.000 217 33381.18 407.26 2294.08 30.48 2012-08-04 22:51:53.000 217 33381.11 407.26 2294.11 30.48 2012-08-04 22:51:54.000 217 33381.09 407.26 2294.05 30.48 2012-08-04 22:51:55.000 217 33381.03 407.23 2294.16 30.48 2012-08-04 22:51:56.000 217 33381.22 407.22 2294.20 30.48 2012-08-04 22:51:57.000 217 33381.21 407.20 2294.20 30.48 2012-08-04 22:51:58.000 217 33381.08 407.25 2294.02 30.48 2012-08-04 22:51:59.000 217 33381.19 407.22 2294.13 30.48 2012-08-04 22:52:00.000 217 33381.23 407.25 2294.15 30.48 2012-08-04 22:52:01.000 217 33381.04 407.23 2294.06 30.48 2012-08-04 22:52:01.000 217 33381.13 407.22 2294.12 30.48 2012-08-04 22:52:03.000 217 33381.19 407.23 2294.10 30.48 2012-08-04 22:52:04.000 217 33381.20 407.25 2293.97 30.48 2012-08-04 22:52:05.000 217 33381.19 407.26 2294.16 30.48 2012-08-04 22:52:06.000 217 33381.15 407.26 2294.14 30.48 2012-08-04 22:52:07.000 217 33381.09 407.23 2294.07 30.48 2012-08-04 22:52:08.000 217 33381.25 407.24 2294.12 30.48 2012-08-04 22:52:09.000 217 33381.20 407.22 2294.18 30.48 2012-08-04 22:52:10.000 217 33381.23 407.23 2294.08 30.48 2012-08-04 22:52:11.000 217 33381.14 407.25 2294.05 30.48 2012-08-04 22:52:12.000 217 33381.17 407.24 2294.03 30.48 2012-08-04 22:52:13.000 217 33381.14 407.24 2294.15 30.48 2012-08-04 22:52:14.000 217 33381.25 407.24 2294.04 30.48 2012-08-04 22:52:15.000 217 33381.18 407.27 2294.03 30.48 2012-08-04 22:52:16.000 217 33381.21 407.24 2294.21 30.48 2012-08-04 22:52:17.000 217 33381.17 407.23 2294.21 30.48 2012-08-04 22:52:18.000 217 33381.27 407.26 2294.09 30.48 2012-08-04 22:52:19.000 217 33381.08 407.26 2294.08 30.48 2012-08-04 22:52:20.000 217 33381.25 407.28 2294.14 30.48 2012-08-04 22:52:21.000 217 33381.21 407.28 2294.11 30.48 2012-08-04 22:52:22.000 217 33381.22 407.28 2294.03 30.48 2012-08-04 22:52:23.000 217 33381.20 407.27 2294.13 30.48 2012-08-04 22:52:24.000 217 33381.23 407.26 2294.05 30.48 2012-08-04 22:52:25.000 217 33381.08 407.29 2294.09 30.48 2012-08-04 22:52:26.000 217 33381.27 407.26 2294.11 30.48 2012-08-04 22:52:27.000 217 33381.26 407.23 2294.12 30.48 2012-08-04 22:52:28.000 217 33381.15 407.29 2294.09 30.48 2012-08-04 22:52:29.000 217 33381.18 407.28 2294.08 30.48 2012-08-04 22:52:30.000 217 33381.15 407.25 2294.15 30.48 2012-08-04 22:52:31.000 217 33381.32 407.26 2294.11 30.48 2012-08-04 22:52:32.000 217 33381.15 407.27 2294.13 30.48 2012-08-04 22:52:33.000 217 33381.20 407.25 2294.09 30.48 2012-08-04 22:52:34.000 217 33381.15 407.29 2294.18 30.48 2012-08-04 22:52:35.000 217 33381.24 407.25 2294.10 30.48 2012-08-04 22:52:36.000 217 33381.29 407.28 2294.12 30.48 2012-08-04 22:52:37.000 217 33381.17 407.31 2294.18 30.48 2012-08-04 22:52:38.000 217 33381.25 407.27 2294.10 30.48 2012-08-04 22:52:39.000 217 33381.14 407.28 2294.11 30.48 2012-08-04 22:52:40.000 217 33381.26 407.27 2294.12 30.48 2012-08-04 22:52:41.000 217 33381.18 407.30 2294.06 30.48 2012-08-04 22:52:42.000 217 33381.27 407.28 2294.05 30.48 2012-08-04 22:52:42.000 217 33381.29 407.31 2294.11 30.48 2012-08-04 22:52:44.000 217 33381.23 407.29 2294.17 30.48 2012-08-04 22:52:45.000 217 33381.18 407.31 2294.15 30.48 2012-08-04 22:52:46.000 217 33381.21 407.32 2294.11 30.48 2012-08-04 22:52:47.000 217 33381.23 407.27 2294.15 30.48 2012-08-04 22:52:48.000 217 33381.21 407.31 2294.18 30.48 2012-08-04 22:52:49.000 217 33381.19 407.31 2294.11 30.48 2012-08-04 22:52:50.000 217 33381.20 407.24 2294.17 30.48 2012-08-04 22:52:51.000 217 33381.17 407.25 2294.12 30.48 2012-08-04 22:52:52.000 217 33381.19 407.28 2294.09 30.48 2012-08-04 22:52:53.000 217 33381.21 407.29 2294.06 30.48 2012-08-04 22:52:54.000 217 33381.17 407.29 2294.17 30.48 2012-08-04 22:52:55.000 217 33381.18 407.31 2294.11 30.48 2012-08-04 22:52:55.000 217 33381.21 407.27 2294.16 30.48 2012-08-04 22:52:57.000 217 33381.14 407.31 2294.11 30.48 2012-08-04 22:52:58.000 217 33381.21 407.26 2294.04 30.48 2012-08-04 22:52:59.000 217 33381.17 407.24 2294.15 30.48 2012-08-04 22:53:00.000 217 33381.27 407.26 2294.16 30.48 2012-08-04 22:53:01.000 217 33381.22 407.28 2294.12 30.48 2012-08-04 22:53:02.000 217 33381.21 407.24 2294.20 30.48 2012-08-04 22:53:03.000 217 33381.21 407.23 2294.16 30.48 2012-08-04 22:53:04.000 217 33381.21 407.24 2294.20 30.48 2012-08-04 22:53:05.000 217 33381.20 407.27 2294.18 30.48 2012-08-04 22:53:06.000 217 33381.14 407.26 2294.09 30.48 2012-08-04 22:53:07.000 217 33381.14 407.29 2294.11 30.48 2012-08-04 22:53:08.000 217 33381.18 407.29 2294.15 30.48 2012-08-04 22:53:09.000 217 33381.20 407.28 2294.16 30.48 2012-08-04 22:53:10.000 217 33381.22 407.28 2294.20 30.48 2012-08-04 22:53:11.000 217 33381.22 407.25 2294.03 30.48 2012-08-04 22:53:12.000 217 33381.15 407.27 2294.25 30.48 2012-08-04 22:53:13.000 217 33381.15 407.25 2294.22 30.48 2012-08-04 22:53:14.000 217 33381.12 407.29 2294.21 30.48 2012-08-04 22:53:15.000 217 33381.19 407.28 2294.31 30.48 2012-08-04 22:53:16.000 217 33381.21 407.29 2294.15 30.48 2012-08-04 22:53:17.000 217 33381.20 407.26 2294.11 30.48 2012-08-04 22:53:18.000 217 33381.14 407.28 2294.21 30.48 2012-08-04 22:53:19.000 217 33381.27 407.27 2294.13 30.48 2012-08-04 22:53:20.000 217 33381.20 407.31 2294.12 30.48 2012-08-04 22:53:21.000 217 33381.23 407.27 2294.15 30.48 2012-08-04 22:53:22.000 217 33381.23 407.26 2294.14 30.48 2012-08-04 22:53:23.000 217 33381.26 407.26 2294.23 30.48 2012-08-04 22:53:24.000 217 33381.17 407.28 2294.16 30.48 2012-08-04 22:53:25.000 217 33381.20 407.24 2294.16 30.48 2012-08-04 22:53:26.000 217 33381.20 407.28 2294.22 30.48 2012-08-04 22:53:27.000 217 33381.23 407.25 2294.22 30.48 2012-08-04 22:53:28.000 217 33381.23 407.26 2294.20 30.48 2012-08-04 22:53:29.000 217 33381.32 407.31 2294.09 30.48 2012-08-04 22:53:30.000 217 33381.28 407.27 2294.13 30.48 2012-08-04 22:53:31.000 217 33381.28 407.25 2294.14 30.48 2012-08-04 22:53:32.000 217 33381.22 407.26 2294.11 30.48 2012-08-04 22:53:33.000 217 33381.23 407.24 2294.13 30.48 2012-08-04 22:53:34.000 217 33381.25 407.23 2294.18 30.48 2012-08-04 22:53:35.000 217 33381.23 407.26 2294.13 30.48 2012-08-04 22:53:36.000 217 33381.35 407.23 2294.18 30.48 2012-08-04 22:53:36.000 217 33381.30 407.27 2294.25 30.48 2012-08-04 22:53:38.000 217 33381.22 407.25 2294.16 30.48 2012-08-04 22:53:39.000 217 33381.30 407.23 2294.17 30.48 2012-08-04 22:53:40.000 217 33381.23 407.29 2294.12 30.48 2012-08-04 22:53:41.000 217 33381.25 407.25 2294.13 30.48 2012-08-04 22:53:42.000 217 33381.24 407.25 2294.16 30.48 2012-08-04 22:53:43.000 217 33381.32 407.24 2294.14 30.48 2012-08-04 22:53:44.000 217 33381.32 407.21 2294.11 30.48 2012-08-04 22:53:45.000 217 33381.26 407.19 2294.13 30.48 2012-08-04 22:53:46.000 217 33381.24 407.26 2294.08 30.48 2012-08-04 22:53:47.000 217 33381.21 407.23 2294.14 30.48 2012-08-04 22:53:48.000 217 33381.28 407.26 2294.24 30.48 2012-08-04 22:53:49.000 217 33381.25 407.23 2294.13 30.48 2012-08-04 22:53:49.000 217 33381.41 407.24 2294.18 30.48 2012-08-04 22:53:51.000 217 33381.36 407.24 2294.24 30.48 2012-08-04 22:53:52.000 217 33381.32 407.26 2294.14 30.48 2012-08-04 22:53:53.000 217 33381.36 407.24 2294.18 30.48 2012-08-04 22:53:54.000 217 33381.29 407.24 2294.09 30.48 2012-08-04 22:53:55.000 217 33381.38 407.24 2294.11 30.48 2012-08-04 22:53:56.000 217 33381.43 407.22 2294.18 30.48 2012-08-04 22:53:57.000 217 33381.35 407.19 2294.07 30.48 2012-08-04 22:53:58.000 217 33381.38 407.22 2294.22 30.48 2012-08-04 22:53:59.000 217 33381.35 407.24 2294.10 30.48 2012-08-04 22:54:00.000 217 33381.40 407.26 2294.17 30.48 2012-08-04 22:54:01.000 217 33381.28 407.24 2294.13 30.48 2012-08-04 22:54:02.000 217 33381.40 407.22 2294.15 30.48 2012-08-04 22:54:03.000 217 33381.43 407.22 2294.15 30.48 2012-08-04 22:54:04.000 217 33381.39 407.26 2294.22 30.48 2012-08-04 22:54:05.000 217 33381.40 407.26 2294.22 30.48 2012-08-04 22:54:06.000 217 33381.35 407.24 2294.06 30.48 2012-08-04 22:54:07.000 217 33381.46 407.23 2294.21 30.48 2012-08-04 22:54:08.000 217 33381.46 407.22 2294.08 30.48 2012-08-04 22:54:09.000 217 33381.48 407.26 2294.08 30.48 2012-08-04 22:54:10.000 217 33381.48 407.25 2294.17 30.48 2012-08-04 22:54:11.000 217 33381.48 407.21 2294.08 30.48 2012-08-04 22:54:12.000 217 33381.41 407.25 2294.11 30.48 2012-08-04 22:54:13.000 217 33381.57 407.28 2294.12 30.48 2012-08-04 22:54:14.000 217 33381.51 407.24 2294.17 30.48 2012-08-04 22:54:15.000 217 33381.46 407.23 2294.16 30.48 2012-08-04 22:54:16.000 217 33381.58 407.21 2294.13 30.48 2012-08-04 22:54:17.000 217 33381.52 407.29 2294.17 30.48 2012-08-04 22:54:18.000 217 33381.48 407.23 2294.14 30.48 2012-08-04 22:54:19.000 217 33381.51 407.28 2294.09 30.48 2012-08-04 22:54:20.000 217 33381.41 407.31 2294.07 30.48 2012-08-04 22:54:21.000 217 33381.47 407.25 2294.11 30.48 2012-08-04 22:54:22.000 217 33381.50 407.24 2294.09 30.48 2012-08-04 22:54:23.000 217 33381.50 407.29 2294.05 30.48 2012-08-04 22:54:24.000 217 33381.54 407.26 2294.06 30.48 2012-08-04 22:54:25.000 217 33381.50 407.29 2294.13 30.48 2012-08-04 22:54:26.000 217 33381.56 407.30 2294.12 30.48 2012-08-04 22:54:27.000 217 33381.46 407.28 2294.08 30.48 2012-08-04 22:54:28.000 217 33381.47 407.27 2294.08 30.48 2012-08-04 22:54:29.000 217 33381.54 407.26 2294.18 30.48 2012-08-04 22:54:30.000 217 33381.39 407.27 2294.13 30.48 2012-08-04 22:54:30.000 217 33381.48 407.28 2294.15 30.48 2012-08-04 22:54:32.000 217 33381.36 407.31 2294.11 30.48 2012-08-04 22:54:33.000 217 33381.37 407.27 2294.06 30.48 2012-08-04 22:54:34.000 217 33381.53 407.30 2294.08 30.48 2012-08-04 22:54:35.000 217 33381.39 407.31 2294.14 30.48 2012-08-04 22:54:36.000 217 33381.30 407.29 2294.14 30.48 2012-08-04 22:54:37.000 217 33381.46 407.27 2294.09 30.48 2012-08-04 22:54:38.000 217 33381.50 407.28 2294.08 30.48 2012-08-04 22:54:39.000 217 33381.43 407.26 2294.11 30.48 2012-08-04 22:54:40.000 217 33381.38 407.29 2294.15 30.48 2012-08-04 22:54:41.000 217 33381.49 407.28 2294.16 30.48 2012-08-04 22:54:42.000 217 33381.39 407.26 2294.11 30.48 2012-08-04 22:54:43.000 217 33381.41 407.21 2294.15 30.48 2012-08-04 22:54:43.000 217 33381.43 407.25 2294.13 30.48 2012-08-04 22:54:45.000 217 33381.41 407.27 2294.05 30.48 2012-08-04 22:54:46.000 217 33381.43 407.27 2294.15 30.48 2012-08-04 22:54:47.000 217 33381.48 407.24 2294.11 30.48 2012-08-04 22:54:48.000 217 33381.50 407.24 2294.14 30.48 2012-08-04 22:54:49.000 217 33381.43 407.20 2294.11 30.48 2012-08-04 22:54:50.000 217 33381.39 407.21 2294.15 30.48 2012-08-04 22:54:51.000 217 33381.43 407.21 2294.12 30.48 2012-08-04 22:54:52.000 217 33381.35 407.22 2294.14 30.48 2012-08-04 22:54:53.000 217 33381.41 407.21 2294.13 30.48 2012-08-04 22:54:54.000 217 33381.47 407.24 2294.20 30.48 2012-08-04 22:54:55.000 217 33381.36 407.21 2294.12 30.48 2012-08-04 22:54:56.000 217 33381.42 407.22 2294.15 30.48 2012-08-04 22:54:57.000 217 33381.46 407.20 2294.10 30.48 2012-08-04 22:54:58.000 217 33381.39 407.21 2294.23 30.48 2012-08-04 22:54:59.000 217 33381.41 407.23 2294.20 30.48 2012-08-04 22:55:00.000 217 33381.51 407.22 2294.11 30.48 2012-08-04 22:55:01.000 217 33381.35 407.19 2294.18 30.48 2012-08-04 22:55:02.000 217 33381.35 407.21 2294.18 30.48 2012-08-04 22:55:03.000 217 33381.44 407.20 2294.14 30.48 2012-08-04 22:55:04.000 217 33381.40 407.21 2294.23 30.48 2012-08-04 22:55:05.000 217 33381.42 407.18 2294.12 30.48 2012-08-04 22:55:06.000 217 33381.39 407.19 2294.23 30.48 2012-08-04 22:55:07.000 217 33381.45 407.17 2294.19 30.48 2012-08-04 22:55:08.000 217 33381.44 407.18 2294.22 30.48 2012-08-04 22:55:09.000 217 33381.48 407.15 2294.20 30.48 2012-08-04 22:55:10.000 217 33381.45 407.21 2294.20 30.48 2012-08-04 22:55:11.000 217 33381.50 407.20 2294.20 30.48 2012-08-04 22:55:12.000 217 33381.54 407.16 2294.18 30.48 2012-08-04 22:55:13.000 217 33381.42 407.19 2294.20 30.48 2012-08-04 22:55:14.000 217 33381.51 407.19 2294.21 30.48 2012-08-04 22:55:15.000 217 33381.42 407.14 2294.15 30.48 2012-08-04 22:55:16.000 217 33381.44 407.16 2294.14 30.48 2012-08-04 22:55:17.000 217 33381.46 407.16 2294.20 30.48 2012-08-04 22:55:18.000 217 33381.50 407.14 2294.24 30.48 2012-08-04 22:55:19.000 217 33381.47 407.20 2294.27 30.48 2012-08-04 22:55:20.000 217 33381.52 407.18 2294.25 30.48 2012-08-04 22:55:21.000 217 33381.48 407.17 2294.25 30.48 2012-08-04 22:55:22.000 217 33381.48 407.17 2294.28 30.48 2012-08-04 22:55:23.000 217 33381.59 407.18 2294.18 30.48 2012-08-04 22:55:24.000 217 33381.68 407.18 2294.25 30.48 2012-08-04 22:55:24.000 217 33381.48 407.16 2294.20 30.48 2012-08-04 22:55:26.000 217 33381.60 407.17 2294.14 30.48 2012-08-04 22:55:27.000 217 33381.62 407.15 2294.14 30.48 2012-08-04 22:55:28.000 217 33381.61 407.16 2294.21 30.48 2012-08-04 22:55:29.000 217 33381.63 407.14 2294.17 30.48 2012-08-04 22:55:30.000 217 33381.58 407.13 2294.12 30.48 2012-08-04 22:55:31.000 217 33381.64 407.14 2294.22 30.48 2012-08-04 22:55:32.000 217 33381.69 407.11 2294.20 30.48 2012-08-04 22:55:33.000 217 33381.68 407.12 2294.21 30.48 2012-08-04 22:55:34.000 217 33381.71 407.14 2294.11 30.48 2012-08-04 22:55:35.000 217 33381.67 407.12 2294.14 30.48 2012-08-04 22:55:36.000 217 33381.70 407.13 2294.14 30.48 2012-08-04 22:55:37.000 217 33381.59 407.15 2294.15 30.48 2012-08-04 22:55:37.000 217 33381.78 407.12 2294.07 30.48 2012-08-04 22:55:39.000 217 33381.75 407.14 2294.08 30.48 2012-08-04 22:55:40.000 217 33381.72 407.12 2294.08 30.48 2012-08-04 22:55:41.000 217 33381.73 407.13 2294.09 30.48 2012-08-04 22:55:42.000 217 33381.78 407.14 2294.12 30.48 2012-08-04 22:55:43.000 217 33381.64 407.11 2294.09 30.48 2012-08-04 22:55:44.000 217 33381.77 407.15 2294.15 30.48 2012-08-04 22:55:45.000 217 33381.67 407.14 2294.18 30.48 2012-08-04 22:55:46.000 217 33381.70 407.14 2294.12 30.48 2012-08-04 22:55:47.000 217 33381.72 407.11 2294.12 30.48 2012-08-04 22:55:48.000 217 33381.69 407.11 2294.10 30.48 2012-08-04 22:55:49.000 217 33381.76 407.18 2294.06 30.48 2012-08-04 22:55:50.000 217 33381.69 407.13 2294.11 30.48 2012-08-04 22:55:51.000 217 33381.70 407.15 2294.05 30.48 2012-08-04 22:55:52.000 217 33381.76 407.12 2294.05 30.48 2012-08-04 22:55:53.000 217 33381.73 407.12 2294.08 30.48 2012-08-04 22:55:54.000 217 33381.80 407.07 2294.16 30.48 2012-08-04 22:55:55.000 217 33381.71 407.15 2294.18 30.48 2012-08-04 22:55:56.000 217 33381.61 407.12 2294.11 30.48 2012-08-04 22:55:57.000 217 33381.64 407.10 2294.08 30.48 2012-08-04 22:55:58.000 217 33381.68 407.11 2294.05 30.48 2012-08-04 22:55:59.000 217 33381.62 407.13 2294.02 30.48 2012-08-04 22:56:00.000 217 33381.57 407.16 2294.16 30.48 2012-08-04 22:56:01.000 217 33381.61 407.11 2294.08 30.48 2012-08-04 22:56:02.000 217 33381.64 407.14 2294.21 30.48 2012-08-04 22:56:03.000 217 33381.56 407.11 2294.11 30.48 2012-08-04 22:56:04.000 217 33381.58 407.11 2294.15 30.48 2012-08-04 22:56:05.000 217 33381.61 407.15 2294.20 30.48 2012-08-04 22:56:06.000 217 33381.63 407.17 2294.10 30.48 2012-08-04 22:56:07.000 217 33381.59 407.12 2294.18 30.48 2012-08-04 22:56:08.000 217 33381.51 407.10 2294.21 30.48 2012-08-04 22:56:09.000 217 33381.64 407.12 2294.11 30.48 2012-08-04 22:56:10.000 217 33381.63 407.15 2294.08 30.48 2012-08-04 22:56:11.000 217 33381.61 407.09 2294.11 30.48 2012-08-04 22:56:12.000 217 33381.61 407.12 2294.15 30.48 2012-08-04 22:56:13.000 217 33381.67 407.10 2294.21 30.48 2012-08-04 22:56:14.000 217 33381.63 407.14 2294.21 30.48 2012-08-04 22:56:15.000 217 33381.56 407.12 2294.20 30.48 2012-08-04 22:56:16.000 217 33381.61 407.14 2294.08 30.48 2012-08-04 22:56:17.000 217 33381.66 407.07 2294.10 30.48 2012-08-04 22:56:18.000 217 33381.60 407.09 2294.20 30.48 2012-08-04 22:56:18.000 217 33381.56 407.13 2294.20 30.48 2012-08-04 22:56:20.000 217 33381.73 407.09 2294.18 30.48 2012-08-04 22:56:21.000 217 33381.52 407.10 2294.17 30.48 2012-08-04 22:56:22.000 217 33381.66 407.09 2294.14 30.48 2012-08-04 22:56:23.000 217 33381.56 407.09 2294.14 30.48 2012-08-04 22:56:24.000 217 33381.53 407.12 2294.14 30.48 2012-08-04 22:56:25.000 217 33381.66 407.07 2294.17 30.48 2012-08-04 22:56:26.000 217 33381.55 407.13 2294.21 30.48 2012-08-04 22:56:27.000 217 33381.54 407.12 2294.26 30.48 2012-08-04 22:56:28.000 217 33381.61 407.09 2294.13 30.48 2012-08-04 22:56:29.000 217 33381.67 407.12 2294.15 30.48 2012-08-04 22:56:30.000 217 33381.64 407.12 2294.17 30.48 2012-08-04 22:56:31.000 217 33381.63 407.09 2294.09 30.48 2012-08-04 22:56:31.000 217 33381.60 407.10 2294.09 30.48 2012-08-04 22:56:33.000 217 33381.60 407.10 2294.15 30.48 2012-08-04 22:56:34.000 217 33381.67 407.08 2294.22 30.48 2012-08-04 22:56:35.000 217 33381.72 407.11 2294.21 30.48 2012-08-04 22:56:36.000 217 33381.56 407.10 2294.10 30.48 2012-08-04 22:56:37.000 217 33381.70 407.08 2294.11 30.48 2012-08-04 22:56:38.000 217 33381.64 407.08 2294.18 30.48 2012-08-04 22:56:39.000 217 33381.63 407.05 2294.12 30.48 2012-08-04 22:56:40.000 217 33381.63 407.09 2294.16 30.48 2012-08-04 22:56:41.000 217 33381.63 407.05 2294.14 30.48 2012-08-04 22:56:42.000 217 33381.61 407.11 2294.13 30.48 2012-08-04 22:56:43.000 217 33381.71 407.10 2294.13 30.48 2012-08-04 22:56:44.000 217 33381.75 407.10 2294.15 30.48 2012-08-04 22:56:45.000 217 33381.76 407.10 2294.17 30.48 2012-08-04 22:56:46.000 217 33381.63 407.06 2294.16 30.48 2012-08-04 22:56:47.000 217 33381.68 407.12 2294.15 30.48 2012-08-04 22:56:48.000 217 33381.69 407.05 2294.14 30.48 2012-08-04 22:56:49.000 217 33381.81 407.08 2294.16 30.48 2012-08-04 22:56:50.000 217 33381.72 407.07 2294.18 30.48 2012-08-04 22:56:51.000 217 33381.64 407.06 2294.20 30.48 2012-08-04 22:56:52.000 217 33381.69 407.05 2294.13 30.48 2012-08-04 22:56:53.000 217 33381.71 407.08 2294.08 30.48 2012-08-04 22:56:54.000 217 33381.76 407.06 2294.12 30.48 2012-08-04 22:56:55.000 217 33381.63 407.12 2294.11 30.48 2012-08-04 22:56:56.000 217 33381.64 407.10 2294.27 30.48 2012-08-04 22:56:57.000 217 33381.68 407.11 2294.18 30.48 2012-08-04 22:56:58.000 217 33381.64 407.09 2294.16 30.48 2012-08-04 22:56:59.000 217 33381.73 407.09 2294.14 30.48 2012-08-04 22:57:00.000 217 33381.67 407.07 2294.11 30.48 2012-08-04 22:57:01.000 217 33381.71 407.10 2294.15 30.48 2012-08-04 22:57:02.000 217 33381.66 407.07 2294.14 30.48 2012-08-04 22:57:03.000 217 33381.71 407.05 2294.17 30.48 2012-08-04 22:57:04.000 217 33381.76 407.12 2294.16 30.48 2012-08-04 22:57:05.000 217 33381.67 407.04 2294.17 30.48 2012-08-04 22:57:06.000 217 33381.66 407.07 2294.08 30.48 2012-08-04 22:57:07.000 217 33381.67 407.08 2294.15 30.48 2012-08-04 22:57:08.000 217 33381.66 407.10 2294.25 30.48 2012-08-04 22:57:09.000 217 33381.64 407.10 2294.20 30.48 2012-08-04 22:57:10.000 217 33381.75 407.08 2294.15 30.48 2012-08-04 22:57:11.000 217 33381.69 407.08 2294.16 30.48 2012-08-04 22:57:12.000 217 33381.75 407.09 2294.16 30.48 2012-08-04 22:57:12.000 217 33381.67 407.11 2294.18 30.48 2012-08-04 22:57:14.000 217 33381.74 407.07 2294.14 30.48 2012-08-04 22:57:15.000 217 33381.69 407.06 2294.10 30.48 2012-08-04 22:57:16.000 217 33381.67 407.08 2294.15 30.48 2012-08-04 22:57:17.000 217 33381.69 407.07 2294.19 30.48 2012-08-04 22:57:18.000 217 33381.69 407.07 2294.16 30.48 2012-08-04 22:57:19.000 217 33381.66 407.06 2294.11 30.48 2012-08-04 22:57:20.000 217 33381.61 407.10 2294.15 30.48 2012-08-04 22:57:21.000 217 33381.65 407.09 2294.14 30.48 2012-08-04 22:57:22.000 217 33381.67 407.09 2294.15 30.48 2012-08-04 22:57:23.000 217 33381.71 407.05 2294.19 30.48 2012-08-04 22:57:24.000 217 33381.61 407.04 2294.10 30.48 2012-08-04 22:57:25.000 217 33381.74 407.08 2294.16 30.48 2012-08-04 22:57:25.000 217 33381.67 407.05 2294.08 30.48 2012-08-04 22:57:27.000 217 33381.72 407.05 2294.07 30.48 2012-08-04 22:57:28.000 217 33381.56 407.10 2294.09 30.48 2012-08-04 22:57:29.000 217 33381.71 407.00 2294.12 30.48 2012-08-04 22:57:30.000 217 33381.63 407.02 2294.23 30.48 2012-08-04 22:57:31.000 217 33381.67 407.06 2294.19 30.48 2012-08-04 22:57:32.000 217 33381.79 407.06 2294.19 30.48 2012-08-04 22:57:33.000 217 33381.70 407.03 2294.15 30.48 2012-08-04 22:57:34.000 217 33381.74 407.03 2294.16 30.48 2012-08-04 22:57:35.000 217 33381.69 407.08 2294.15 30.48 2012-08-04 22:57:36.000 217 33381.67 407.06 2294.10 30.48 2012-08-04 22:57:37.000 217 33381.75 407.04 2294.11 30.48 2012-08-04 22:57:38.000 217 33381.58 407.10 2294.19 30.48 2012-08-04 22:57:39.000 217 33381.61 407.09 2294.20 30.48 2012-08-04 22:57:40.000 217 33381.64 407.03 2294.16 30.48 2012-08-04 22:57:41.000 217 33381.72 407.04 2294.13 30.48 2012-08-04 22:57:42.000 217 33381.70 407.04 2294.14 30.48 2012-08-04 22:57:43.000 217 33381.51 407.11 2294.10 30.48 2012-08-04 22:57:44.000 217 33381.78 407.07 2294.14 30.48 2012-08-04 22:57:45.000 217 33381.78 407.05 2294.10 30.48 2012-08-04 22:57:46.000 217 33381.69 407.04 2294.16 30.48 2012-08-04 22:57:47.000 217 33381.71 407.07 2294.09 30.48 2012-08-04 22:57:48.000 217 33381.63 407.06 2294.18 30.48 2012-08-04 22:57:49.000 217 33381.73 407.11 2294.15 30.48 2012-08-04 22:57:50.000 217 33381.70 407.11 2294.17 30.48 2012-08-04 22:57:51.000 217 33381.64 407.09 2294.09 30.48 2012-08-04 22:57:52.000 217 33381.69 407.05 2294.28 30.48 2012-08-04 22:57:53.000 217 33381.64 407.04 2294.17 30.48 2012-08-04 22:57:54.000 217 33381.57 407.08 2294.19 30.48 2012-08-04 22:57:55.000 217 33381.64 407.02 2294.22 30.48 2012-08-04 22:57:56.000 217 33381.63 407.06 2294.12 30.48 2012-08-04 22:57:57.000 217 33381.64 407.09 2294.20 30.48 2012-08-04 22:57:58.000 217 33381.66 407.09 2294.18 30.48 2012-08-04 22:57:59.000 217 33381.67 407.08 2294.21 30.48 2012-08-04 22:58:00.000 217 33381.72 407.08 2294.23 30.48 2012-08-04 22:58:01.000 217 33381.70 407.08 2294.11 30.48 2012-08-04 22:58:02.000 217 33381.47 407.08 2294.15 30.48 2012-08-04 22:58:03.000 217 33381.58 407.04 2294.14 30.48 2012-08-04 22:58:04.000 217 33381.58 407.12 2294.13 30.48 2012-08-04 22:58:05.000 217 33381.60 407.09 2294.20 30.48 2012-08-04 22:58:06.000 217 33381.65 407.09 2294.15 30.48 2012-08-04 22:58:06.000 217 33381.62 407.05 2294.22 30.48 2012-08-04 22:58:08.000 217 33381.55 407.10 2294.22 30.48 2012-08-04 22:58:09.000 217 33381.56 407.07 2294.15 30.48 2012-08-04 22:58:10.000 217 33381.64 407.09 2294.23 30.48 2012-08-04 22:58:11.000 217 33381.58 407.06 2294.20 30.48 2012-08-04 22:58:12.000 217 33381.56 407.07 2294.17 30.48 2012-08-04 22:58:13.000 217 33381.60 407.09 2294.25 30.48 2012-08-04 22:58:14.000 217 33381.62 407.08 2294.21 30.48 2012-08-04 22:58:15.000 217 33381.57 407.06 2294.18 30.48 2012-08-04 22:58:16.000 217 33381.57 407.06 2294.18 30.48 2012-08-04 22:58:17.000 217 33381.56 407.06 2294.21 30.48 2012-08-04 22:58:18.000 217 33381.58 407.04 2294.20 30.48 2012-08-04 22:58:19.000 217 33381.47 407.08 2294.28 30.48 2012-08-04 22:58:19.000 217 33381.58 407.02 2294.08 30.48 2012-08-04 22:58:21.000 217 33381.58 407.04 2294.14 30.48 2012-08-04 22:58:22.000 217 33381.53 407.06 2294.15 30.48 2012-08-04 22:58:23.000 217 33381.54 407.06 2294.19 30.48 2012-08-04 22:58:24.000 217 33381.54 407.07 2294.16 30.48 2012-08-04 22:58:25.000 217 33381.62 407.11 2294.27 30.48 2012-08-04 22:58:26.000 217 33381.50 407.08 2294.21 30.48 2012-08-04 22:58:27.000 217 33381.50 407.04 2294.27 30.48 2012-08-04 22:58:28.000 217 33381.61 407.03 2294.24 30.48 2012-08-04 22:58:29.000 217 33381.54 407.04 2294.22 30.48 2012-08-04 22:58:30.000 217 33381.53 407.02 2294.25 30.48 2012-08-04 22:58:31.000 217 33381.58 407.04 2294.25 30.48 2012-08-04 22:58:32.000 217 33381.56 407.00 2294.22 30.48 2012-08-04 22:58:33.000 217 33381.55 406.98 2294.27 30.48 2012-08-04 22:58:34.000 217 33381.58 407.08 2294.29 30.48 2012-08-04 22:58:35.000 217 33381.51 407.04 2294.23 30.48 2012-08-04 22:58:36.000 217 33381.59 407.01 2294.20 30.48 2012-08-04 22:58:37.000 217 33381.62 407.11 2294.30 30.48 2012-08-04 22:58:38.000 217 33381.54 407.01 2294.23 30.48 2012-08-04 22:58:39.000 217 33381.53 407.02 2294.23 30.48 2012-08-04 22:58:40.000 217 33381.57 407.03 2294.16 30.48 2012-08-04 22:58:41.000 217 33381.70 407.03 2294.21 30.48 2012-08-04 22:58:42.000 217 33381.65 407.01 2294.23 30.48 2012-08-04 22:58:43.000 217 33381.57 407.01 2294.20 30.48 2012-08-04 22:58:44.000 217 33381.67 407.00 2294.16 30.48 2012-08-04 22:58:45.000 217 33381.57 406.98 2294.18 30.48 2012-08-04 22:58:46.000 217 33381.53 407.00 2294.25 30.48 2012-08-04 22:58:47.000 217 33381.62 407.00 2294.14 30.48 2012-08-04 22:58:48.000 217 33381.56 407.02 2294.22 30.48 2012-08-04 22:58:49.000 217 33381.65 407.02 2294.22 30.48 2012-08-04 22:58:50.000 217 33381.61 407.03 2294.20 30.48 2012-08-04 22:58:51.000 217 33381.61 407.02 2294.21 30.48 2012-08-04 22:58:52.000 217 33381.64 407.04 2294.25 30.48 2012-08-04 22:58:53.000 217 33381.61 407.03 2294.15 30.48 2012-08-04 22:58:54.000 217 33381.54 407.00 2294.23 30.48 2012-08-04 22:58:55.000 217 33381.64 407.04 2294.17 30.48 2012-08-04 22:58:56.000 217 33381.58 407.04 2294.20 30.48 2012-08-04 22:58:57.000 217 33381.61 407.02 2294.22 30.48 2012-08-04 22:58:58.000 217 33381.57 407.02 2294.18 30.48 2012-08-04 22:58:59.000 217 33381.55 407.06 2294.25 30.48 2012-08-04 22:59:00.000 217 33381.62 407.07 2294.25 30.48 2012-08-04 22:59:00.000 217 33381.48 407.03 2294.15 30.48 2012-08-04 22:59:02.000 217 33381.53 407.05 2294.10 30.48 2012-08-04 22:59:03.000 217 33381.56 406.99 2294.14 30.48 2012-08-04 22:59:04.000 217 33381.48 407.05 2294.14 30.48 2012-08-04 22:59:05.000 217 33381.54 407.04 2294.18 30.48 2012-08-04 22:59:06.000 217 33381.56 407.09 2294.20 30.48 2012-08-04 22:59:07.000 217 33381.48 407.12 2294.12 30.48 2012-08-04 22:59:08.000 217 33381.41 407.05 2294.19 30.48 2012-08-04 22:59:09.000 217 33381.49 407.06 2294.17 30.48 2012-08-04 22:59:10.000 217 33381.57 407.09 2294.11 30.48 2012-08-04 22:59:11.000 217 33381.54 407.05 2294.17 30.48 2012-08-04 22:59:12.000 217 33381.43 407.07 2294.16 30.48 2012-08-04 22:59:13.000 217 33381.44 407.08 2294.22 30.48 2012-08-04 22:59:13.000 217 33381.57 407.10 2294.24 30.48 2012-08-04 22:59:15.000 217 33381.50 407.09 2294.21 30.48 2012-08-04 22:59:16.000 217 33381.44 407.10 2294.21 30.48 2012-08-04 22:59:17.000 217 33381.42 407.07 2294.24 30.48 2012-08-04 22:59:18.000 217 33381.50 407.08 2294.22 30.48 2012-08-04 22:59:19.000 217 33381.42 407.09 2294.22 30.48 2012-08-04 22:59:20.000 217 33381.34 407.09 2294.23 30.48 2012-08-04 22:59:21.000 217 33381.39 407.10 2294.22 30.48 2012-08-04 22:59:22.000 217 33381.46 407.07 2294.29 30.48 2012-08-04 22:59:23.000 217 33381.36 407.08 2294.26 30.48 2012-08-04 22:59:24.000 217 33381.47 407.06 2294.17 30.48 2012-08-04 22:59:25.000 217 33381.44 407.05 2294.20 30.48 2012-08-04 22:59:26.000 217 33381.42 407.08 2294.25 30.48 2012-08-04 22:59:27.000 217 33381.41 407.06 2294.18 30.48 2012-08-04 22:59:28.000 217 33381.43 407.02 2294.27 30.48 2012-08-04 22:59:29.000 217 33381.46 407.00 2294.28 30.48 2012-08-04 22:59:30.000 217 33381.46 407.00 2294.28 30.48 2012-08-04 22:59:31.000 217 33381.50 407.02 2294.20 30.48 2012-08-04 22:59:32.000 217 33381.48 407.07 2294.17 30.48 2012-08-04 22:59:33.000 217 33381.45 407.05 2294.22 30.48 2012-08-04 22:59:34.000 217 33381.41 407.04 2294.19 30.48 2012-08-04 22:59:35.000 217 33381.42 406.99 2294.26 30.48 2012-08-04 22:59:36.000 217 33381.32 407.08 2294.21 30.48 2012-08-04 22:59:37.000 217 33381.41 407.02 2294.28 30.48 2012-08-04 22:59:38.000 217 33381.39 407.04 2294.22 30.48 2012-08-04 22:59:39.000 217 33381.39 406.99 2294.25 30.48 2012-08-04 22:59:40.000 217 33381.43 406.96 2294.23 30.48 2012-08-04 22:59:41.000 217 33381.39 407.04 2294.27 30.48 2012-08-04 22:59:42.000 217 33381.39 407.04 2294.12 30.48 2012-08-04 22:59:43.000 217 33381.39 407.00 2294.22 30.48 2012-08-04 22:59:44.000 217 33381.42 407.00 2294.19 30.48 2012-08-04 22:59:45.000 217 33381.30 407.03 2294.25 30.48 2012-08-04 22:59:46.000 217 33381.43 407.05 2294.21 30.48 2012-08-04 22:59:47.000 217 33381.36 407.00 2294.29 30.48 2012-08-04 22:59:48.000 217 33381.49 407.04 2294.16 30.48 2012-08-04 22:59:49.000 217 33381.41 407.01 2294.30 30.48 2012-08-04 22:59:50.000 217 33381.41 407.00 2294.25 30.48 2012-08-04 22:59:51.000 217 33381.42 407.00 2294.31 30.48 2012-08-04 22:59:52.000 217 33381.42 407.03 2294.28 30.48 2012-08-04 22:59:53.000 217 33381.39 407.04 2294.27 30.48 2012-08-04 22:59:54.000 217 33381.36 406.98 2294.24 30.48 2012-08-04 22:59:54.000 217 33381.39 407.04 2294.28 30.48 2012-08-04 22:59:56.000 217 33381.50 406.99 2294.33 30.48 2012-08-04 22:59:57.000 217 33381.46 406.99 2294.21 30.48 2012-08-04 22:59:58.000 217 33381.40 406.99 2294.12 30.48 2012-08-04 22:59:59.000 217 33381.49 407.01 2294.25 30.48 2012-08-04 23:00:00.000 217 33381.48 406.99 2294.19 30.48 2012-08-04 23:00:01.000 217 33381.48 407.05 2294.28 30.48 2012-08-04 23:00:02.000 217 33381.36 407.04 2294.25 30.48 2012-08-04 23:00:03.000 217 33381.40 407.00 2294.25 30.48 2012-08-04 23:00:04.000 217 33381.55 407.02 2294.22 30.48 2012-08-04 23:00:05.000 217 33381.50 406.97 2294.27 30.48 2012-08-04 23:00:06.000 217 33381.51 407.01 2294.17 30.48 2012-08-04 23:00:07.000 217 33381.46 407.00 2294.21 30.48 2012-08-04 23:00:07.000 217 33381.44 407.00 2294.24 30.48 2012-08-04 23:00:09.000 217 33381.49 406.99 2294.21 30.48 2012-08-04 23:00:10.000 217 33381.44 406.99 2294.24 30.48 2012-08-04 23:00:11.000 217 33381.43 406.98 2294.18 30.48 2012-08-04 23:00:12.000 217 33381.48 406.97 2294.25 30.48 2012-08-04 23:00:13.000 217 33381.54 406.99 2294.18 30.48 2012-08-04 23:00:14.000 217 33381.43 406.98 2294.17 30.48 2012-08-04 23:00:15.000 217 33381.43 406.99 2294.18 30.48 2012-08-04 23:00:16.000 217 33381.47 407.02 2294.17 30.48 2012-08-04 23:00:17.000 217 33381.39 407.00 2294.18 30.48 2012-08-04 23:00:18.000 217 33381.49 406.97 2294.18 30.48 2012-08-04 23:00:19.000 217 33381.41 407.00 2294.15 30.48 2012-08-04 23:00:20.000 217 33381.35 407.05 2294.16 30.48 2012-08-04 23:00:21.000 217 33381.50 407.02 2294.17 30.48 2012-08-04 23:00:22.000 217 33381.51 407.05 2294.28 30.48 2012-08-04 23:00:23.000 217 33381.40 407.00 2294.20 30.48 2012-08-04 23:00:24.000 217 33381.43 407.07 2294.08 30.48 2012-08-04 23:00:25.000 217 33381.29 407.02 2294.16 30.48 2012-08-04 23:00:26.000 217 33381.53 407.04 2294.33 30.48 2012-08-04 23:00:27.000 217 33381.39 407.03 2294.28 30.48 2012-08-04 23:00:28.000 217 33381.45 407.08 2294.25 30.48 2012-08-04 23:00:29.000 217 33381.45 407.04 2294.24 30.48 2012-08-04 23:00:30.000 217 33381.41 407.01 2294.21 30.48 2012-08-04 23:00:31.000 217 33381.36 407.02 2294.25 30.48 2012-08-04 23:00:32.000 217 33381.35 407.00 2294.24 30.48 2012-08-04 23:00:33.000 217 33381.36 407.01 2294.22 30.48 2012-08-04 23:00:34.000 217 33381.51 407.02 2294.15 30.48 2012-08-04 23:00:35.000 217 33381.36 407.00 2294.22 30.48 2012-08-04 23:00:36.000 217 33381.39 407.00 2294.20 30.48 2012-08-04 23:00:37.000 217 33381.41 407.05 2294.22 30.48 2012-08-04 23:00:38.000 217 33381.34 407.03 2294.25 30.48 2012-08-04 23:00:39.000 217 33381.37 407.04 2294.24 30.48 2012-08-04 23:00:40.000 217 33381.33 407.10 2294.23 30.48 2012-08-04 23:00:41.000 217 33381.36 407.04 2294.26 30.48 2012-08-04 23:00:42.000 217 33381.36 407.04 2294.20 30.48 2012-08-04 23:00:43.000 217 33381.38 406.96 2294.24 30.48 2012-08-04 23:00:44.000 217 33381.42 406.99 2294.22 30.48 2012-08-04 23:00:45.000 217 33381.33 407.02 2294.21 30.48 2012-08-04 23:00:46.000 217 33381.35 407.00 2294.12 30.48 2012-08-04 23:00:47.000 217 33381.35 407.00 2294.22 30.48 2012-08-04 23:00:48.000 217 33381.41 406.99 2294.12 30.48 2012-08-04 23:00:48.000 217 33381.25 407.01 2294.25 30.48 2012-08-04 23:00:50.000 217 33381.32 406.99 2294.20 30.48 2012-08-04 23:00:51.000 217 33381.38 407.01 2294.19 30.48 2012-08-04 23:00:52.000 217 33381.36 407.00 2294.23 30.48 2012-08-04 23:00:53.000 217 33381.35 407.00 2294.15 30.48 2012-08-04 23:00:54.000 217 33381.36 406.99 2294.19 30.48 2012-08-04 23:00:55.000 217 33381.31 407.00 2294.34 30.48 2012-08-04 23:00:56.000 217 33381.27 406.99 2294.20 30.48 2012-08-04 23:00:57.000 217 33381.33 406.99 2294.21 30.48 2012-08-04 23:00:58.000 217 33381.36 407.04 2294.12 30.48 2012-08-04 23:00:59.000 217 33381.33 407.02 2294.20 30.48 2012-08-04 23:01:00.000 217 33381.31 407.06 2294.29 30.48 2012-08-04 23:01:01.000 217 33381.48 407.01 2294.16 30.48 2012-08-04 23:01:01.000 217 33381.33 407.00 2294.24 30.48 2012-08-04 23:01:03.000 217 33381.31 407.03 2294.14 30.48 2012-08-04 23:01:04.000 217 33381.32 407.04 2294.27 30.48 2012-08-04 23:01:05.000 217 33381.36 407.05 2294.28 30.48 2012-08-04 23:01:06.000 217 33381.31 407.01 2294.20 30.48 2012-08-04 23:01:07.000 217 33381.38 406.99 2294.23 30.48 2012-08-04 23:01:08.000 217 33381.39 406.99 2294.27 30.48 2012-08-04 23:01:09.000 217 33381.29 407.04 2294.22 30.48 2012-08-04 23:01:10.000 217 33381.41 406.96 2294.17 30.48 2012-08-04 23:01:11.000 217 33381.34 406.98 2294.21 30.48 2012-08-04 23:01:12.000 217 33381.36 406.99 2294.24 30.48 2012-08-04 23:01:13.000 217 33381.43 406.94 2294.28 30.48 2012-08-04 23:01:14.000 217 33381.41 406.94 2294.18 30.48 2012-08-04 23:01:15.000 217 33381.36 406.94 2294.19 30.48 2012-08-04 23:01:16.000 217 33381.44 406.97 2294.10 30.48 2012-08-04 23:01:17.000 217 33381.40 407.02 2294.20 30.48 2012-08-04 23:01:18.000 217 33381.35 406.95 2294.19 30.48 2012-08-04 23:01:19.000 217 33381.39 406.95 2294.25 30.48 2012-08-04 23:01:20.000 217 33381.43 406.96 2294.27 30.48 2012-08-04 23:01:21.000 217 33381.43 406.97 2294.22 30.48 2012-08-04 23:01:22.000 217 33381.36 406.95 2294.18 30.48 2012-08-04 23:01:23.000 217 33381.47 406.98 2294.26 30.48 2012-08-04 23:01:24.000 217 33381.42 406.97 2294.22 30.48 2012-08-04 23:01:25.000 217 33381.46 407.00 2294.20 30.48 2012-08-04 23:01:26.000 217 33381.46 407.01 2294.26 30.48 2012-08-04 23:01:27.000 217 33381.42 406.98 2294.24 30.48 2012-08-04 23:01:28.000 217 33381.39 406.95 2294.27 30.48 2012-08-04 23:01:29.000 217 33381.47 406.97 2294.11 30.48 2012-08-04 23:01:30.000 217 33381.40 406.95 2294.15 30.48 2012-08-04 23:01:31.000 217 33381.36 406.98 2294.18 30.48 2012-08-04 23:01:32.000 217 33381.46 406.97 2294.28 30.48 2012-08-04 23:01:33.000 217 33381.45 406.97 2294.30 30.48 2012-08-04 23:01:34.000 217 33381.51 406.95 2294.21 30.48 2012-08-04 23:01:35.000 217 33381.43 406.95 2294.16 30.48 2012-08-04 23:01:36.000 217 33381.48 406.97 2294.15 30.48 2012-08-04 23:01:37.000 217 33381.48 407.00 2294.25 30.48 2012-08-04 23:01:38.000 217 33381.47 406.91 2294.24 30.48 2012-08-04 23:01:39.000 217 33381.41 406.95 2294.22 30.48 2012-08-04 23:01:40.000 217 33381.45 406.98 2294.14 30.48 2012-08-04 23:01:41.000 217 33381.42 406.94 2294.17 30.48 2012-08-04 23:01:42.000 217 33381.37 406.93 2294.19 30.48 2012-08-04 23:01:42.000 217 33381.44 406.93 2294.19 30.48 2012-08-04 23:01:44.000 217 33381.49 406.92 2294.24 30.48 2012-08-04 23:01:45.000 217 33381.41 406.91 2294.20 30.48 2012-08-04 23:01:46.000 217 33381.48 406.94 2294.18 30.48 2012-08-04 23:01:47.000 217 33381.51 406.91 2294.22 30.48 2012-08-04 23:01:48.000 217 33381.51 406.95 2294.16 30.48 2012-08-04 23:01:49.000 217 33381.44 406.92 2294.27 30.48 2012-08-04 23:01:50.000 217 33381.44 406.98 2294.14 30.48 2012-08-04 23:01:51.000 217 33381.46 406.93 2294.14 30.48 2012-08-04 23:01:52.000 217 33381.53 406.97 2294.22 30.48 2012-08-04 23:01:53.000 217 33381.53 406.91 2294.19 30.48 2012-08-04 23:01:54.000 217 33381.53 406.89 2294.26 30.48 2012-08-04 23:01:55.000 217 33381.50 406.94 2294.18 30.48 2012-08-04 23:01:55.000 217 33381.46 406.95 2294.24 30.48 2012-08-04 23:01:57.000 217 33381.48 406.93 2294.27 30.48 2012-08-04 23:01:58.000 217 33381.45 406.96 2294.24 30.48 2012-08-04 23:01:59.000 217 33381.48 406.94 2294.22 30.48 2012-08-04 23:02:00.000 217 33381.54 406.89 2294.14 30.48 2012-08-04 23:02:01.000 217 33381.42 406.92 2294.13 30.48 2012-08-04 23:02:02.000 217 33381.49 406.89 2294.21 30.48 2012-08-04 23:02:03.000 217 33381.56 406.89 2294.20 30.48 2012-08-04 23:02:04.000 217 33381.50 406.92 2294.22 30.48 2012-08-04 23:02:05.000 217 33381.54 406.87 2294.14 30.48 2012-08-04 23:02:06.000 217 33381.53 406.92 2294.12 30.48 2012-08-04 23:02:07.000 217 33381.59 406.92 2294.20 30.48 2012-08-04 23:02:08.000 217 33381.48 406.91 2294.16 30.48 2012-08-04 23:02:09.000 217 33381.49 406.92 2294.20 30.48 2012-08-04 23:02:10.000 217 33381.46 406.93 2294.15 30.48 2012-08-04 23:02:11.000 217 33381.56 406.93 2294.15 30.48 2012-08-04 23:02:12.000 217 33381.47 406.93 2294.13 30.48 2012-08-04 23:02:13.000 217 33381.53 406.93 2294.17 30.48 2012-08-04 23:02:14.000 217 33381.52 406.90 2294.12 30.48 2012-08-04 23:02:15.000 217 33381.43 406.89 2294.14 30.48 2012-08-04 23:02:16.000 217 33381.51 406.90 2294.16 30.48 2012-08-04 23:02:17.000 217 33381.49 406.89 2294.14 30.48 2012-08-04 23:02:18.000 217 33381.52 406.90 2294.15 30.48 2012-08-04 23:02:19.000 217 33381.58 406.92 2294.09 30.48 2012-08-04 23:02:20.000 217 33381.59 406.90 2294.25 30.48 2012-08-04 23:02:21.000 217 33381.50 406.90 2294.21 30.48 2012-08-04 23:02:22.000 217 33381.59 406.90 2294.15 30.48 2012-08-04 23:02:23.000 217 33381.56 406.88 2294.13 30.48 2012-08-04 23:02:24.000 217 33381.60 406.90 2294.16 30.48 2012-08-04 23:02:25.000 217 33381.46 406.95 2294.21 30.48 2012-08-04 23:02:26.000 217 33381.58 406.93 2294.14 30.48 2012-08-04 23:02:27.000 217 33381.49 406.96 2294.15 30.48 2012-08-04 23:02:28.000 217 33381.54 406.90 2294.16 30.48 2012-08-04 23:02:29.000 217 33381.53 406.96 2294.15 30.48 2012-08-04 23:02:30.000 217 33381.56 406.96 2294.18 30.48 2012-08-04 23:02:31.000 217 33381.61 406.90 2294.16 30.48 2012-08-04 23:02:32.000 217 33381.61 406.90 2294.18 30.48 2012-08-04 23:02:33.000 217 33381.51 406.90 2294.15 30.48 2012-08-04 23:02:34.000 217 33381.57 406.91 2294.13 30.48 2012-08-04 23:02:35.000 217 33381.59 406.88 2294.08 30.48 2012-08-04 23:02:36.000 217 33381.58 406.92 2294.21 30.48 2012-08-04 23:02:36.000 217 33381.58 406.93 2294.12 30.48 2012-08-04 23:02:38.000 217 33381.60 406.94 2294.18 30.48 2012-08-04 23:02:39.000 217 33381.62 406.92 2294.19 30.48 2012-08-04 23:02:40.000 217 33381.67 406.92 2294.16 30.48 2012-08-04 23:02:41.000 217 33381.68 406.90 2294.15 30.48 2012-08-04 23:02:42.000 217 33381.67 406.89 2294.15 30.48 2012-08-04 23:02:43.000 217 33381.56 406.88 2294.20 30.48 2012-08-04 23:02:44.000 217 33381.69 406.92 2294.10 30.48 2012-08-04 23:02:45.000 217 33381.66 406.90 2294.16 30.48 2012-08-04 23:02:46.000 217 33381.70 406.92 2294.13 30.48 2012-08-04 23:02:47.000 217 33381.74 406.93 2294.03 30.48 2012-08-04 23:02:48.000 217 33381.64 406.89 2294.13 30.48 2012-08-04 23:02:49.000 217 33381.73 406.88 2294.03 30.48 2012-08-04 23:02:49.000 217 33381.76 406.87 2294.09 30.48 2012-08-04 23:02:51.000 217 33381.62 406.88 2294.08 30.48 2012-08-04 23:02:52.000 217 33381.73 406.87 2294.14 30.48 2012-08-04 23:02:53.000 217 33381.79 406.88 2294.16 30.48 2012-08-04 23:02:54.000 217 33381.76 406.88 2294.11 30.48 2012-08-04 23:02:55.000 217 33381.77 406.84 2294.08 30.48 2012-08-04 23:02:56.000 217 33381.95 406.89 2294.11 30.48 2012-08-04 23:02:57.000 217 33381.82 406.92 2294.13 30.48 2012-08-04 23:02:58.000 217 33381.74 406.87 2294.08 30.48 2012-08-04 23:02:59.000 217 33381.82 406.90 2294.08 30.48 2012-08-04 23:03:00.000 217 33381.77 406.85 2294.01 30.48 2012-08-04 23:03:01.000 217 33381.81 406.86 2294.10 30.48 2012-08-04 23:03:02.000 217 33381.76 406.91 2294.12 30.48 2012-08-04 23:03:03.000 217 33381.80 406.88 2294.10 30.48 2012-08-04 23:03:04.000 217 33381.87 406.90 2294.11 30.48 2012-08-04 23:03:05.000 217 33381.87 406.87 2294.09 30.48 2012-08-04 23:03:06.000 217 33381.82 406.89 2294.04 30.48 2012-08-04 23:03:07.000 217 33381.76 406.89 2294.11 30.48 2012-08-04 23:03:08.000 217 33381.81 406.92 2294.08 30.48 2012-08-04 23:03:09.000 217 33381.81 406.93 2294.13 30.48 2012-08-04 23:03:10.000 217 33381.76 406.89 2294.10 30.48 2012-08-04 23:03:11.000 217 33381.79 406.93 2294.02 30.48 2012-08-04 23:03:12.000 217 33381.78 406.93 2294.16 30.48 2012-08-04 23:03:13.000 217 33381.72 406.90 2294.08 30.48 2012-08-04 23:03:14.000 217 33381.82 406.87 2294.15 30.48 2012-08-04 23:03:15.000 217 33381.72 406.89 2294.14 30.48 2012-08-04 23:03:16.000 217 33381.73 406.90 2294.11 30.48 2012-08-04 23:03:17.000 217 33381.70 406.93 2294.07 30.48 2012-08-04 23:03:18.000 217 33381.76 406.90 2294.12 30.48 2012-08-04 23:03:19.000 217 33381.85 406.91 2294.09 30.48 2012-08-04 23:03:20.000 217 33381.67 406.93 2294.03 30.48 2012-08-04 23:03:21.000 217 33381.71 406.90 2294.06 30.48 2012-08-04 23:03:22.000 217 33381.74 406.91 2294.13 30.48 2012-08-04 23:03:23.000 217 33381.76 406.89 2294.06 30.48 2012-08-04 23:03:24.000 217 33381.77 406.90 2294.03 30.48 2012-08-04 23:03:25.000 217 33381.79 406.93 2294.10 30.48 2012-08-04 23:03:26.000 217 33381.75 406.87 2294.03 30.48 2012-08-04 23:03:27.000 217 33381.70 406.86 2294.05 30.48 2012-08-04 23:03:28.000 217 33381.80 406.87 2294.11 30.48 2012-08-04 23:03:29.000 217 33381.79 406.92 2294.12 30.48 2012-08-04 23:03:30.000 217 33381.72 406.93 2294.10 30.48 2012-08-04 23:03:30.000 217 33381.78 406.88 2294.11 30.48 2012-08-04 23:03:32.000 217 33381.77 406.89 2294.15 30.48 2012-08-04 23:03:33.000 217 33381.76 406.89 2294.03 30.48 2012-08-04 23:03:34.000 217 33381.87 406.88 2294.04 30.48 2012-08-04 23:03:35.000 217 33381.86 406.86 2294.09 30.48 2012-08-04 23:03:36.000 217 33381.82 406.88 2294.07 30.48 2012-08-04 23:03:37.000 217 33381.83 406.86 2294.13 30.48 2012-08-04 23:03:38.000 217 33381.81 406.84 2294.09 30.48 2012-08-04 23:03:39.000 217 33381.88 406.81 2294.09 30.48 2012-08-04 23:03:40.000 217 33381.89 406.84 2294.08 30.48 2012-08-04 23:03:41.000 217 33381.83 406.86 2294.05 30.48 2012-08-04 23:03:42.000 217 33381.91 406.81 2294.09 30.48 2012-08-04 23:03:43.000 217 33381.83 406.82 2294.11 30.48 2012-08-04 23:03:43.000 217 33381.88 406.81 2294.11 30.48 2012-08-04 23:03:45.000 217 33381.85 406.82 2294.04 30.48 2012-08-04 23:03:46.000 217 33381.88 406.84 2294.11 30.48 2012-08-04 23:03:47.000 217 33381.90 406.80 2294.16 30.48 2012-08-04 23:03:48.000 217 33381.75 406.84 2294.15 30.48 2012-08-04 23:03:49.000 217 33381.94 406.77 2294.15 30.48 2012-08-04 23:03:50.000 217 33381.89 406.81 2294.09 30.48 2012-08-04 23:03:51.000 217 33381.75 406.80 2294.11 30.48 2012-08-04 23:03:52.000 217 33381.89 406.81 2294.06 30.48 2012-08-04 23:03:53.000 217 33381.91 406.73 2294.13 30.48 2012-08-04 23:03:54.000 217 33381.87 406.83 2294.09 30.48 2012-08-04 23:03:55.000 217 33381.88 406.79 2294.08 30.48 2012-08-04 23:03:56.000 217 33381.86 406.78 2294.04 30.48 2012-08-04 23:03:57.000 217 33381.86 406.77 2294.02 30.48 2012-08-04 23:03:58.000 217 33381.88 406.78 2294.06 30.48 2012-08-04 23:03:59.000 217 33381.88 406.78 2294.05 30.48 2012-08-04 23:04:00.000 217 33381.87 406.79 2294.10 30.48 2012-08-04 23:04:01.000 217 33381.99 406.77 2294.06 30.48 2012-08-04 23:04:02.000 217 33381.98 406.73 2293.99 30.48 2012-08-04 23:04:03.000 217 33381.95 406.74 2294.08 30.48 2012-08-04 23:04:04.000 217 33381.86 406.76 2294.06 30.48 2012-08-04 23:04:05.000 217 33381.86 406.77 2294.03 30.48 2012-08-04 23:04:06.000 217 33381.91 406.74 2294.05 30.48 2012-08-04 23:04:07.000 217 33381.96 406.76 2294.08 30.48 2012-08-04 23:04:08.000 217 33381.88 406.75 2294.12 30.48 2012-08-04 23:04:09.000 217 33381.85 406.76 2294.06 30.48 2012-08-04 23:04:10.000 217 33381.94 406.77 2294.08 30.48 2012-08-04 23:04:11.000 217 33381.98 406.78 2294.15 30.48 2012-08-04 23:04:12.000 217 33381.85 406.76 2294.12 30.48 2012-08-04 23:04:13.000 217 33381.83 406.76 2293.99 30.48 2012-08-04 23:04:14.000 217 33381.95 406.73 2294.09 30.48 2012-08-04 23:04:15.000 217 33381.85 406.73 2294.09 30.48 2012-08-04 23:04:16.000 217 33381.90 406.74 2294.08 30.48 2012-08-04 23:04:17.000 217 33382.02 406.76 2294.00 30.48 2012-08-04 23:04:18.000 217 33381.86 406.70 2294.12 30.48 2012-08-04 23:04:19.000 217 33381.94 406.73 2294.06 30.48 2012-08-04 23:04:20.000 217 33381.95 406.73 2294.15 30.48 2012-08-04 23:04:21.000 217 33381.98 406.73 2294.11 30.48 2012-08-04 23:04:22.000 217 33381.94 406.71 2294.11 30.48 2012-08-04 23:04:23.000 217 33381.95 406.71 2294.11 30.48 2012-08-04 23:04:24.000 217 33381.95 406.74 2294.05 30.48 2012-08-04 23:04:24.000 217 33381.92 406.72 2294.06 30.48 2012-08-04 23:04:26.000 217 33382.08 406.69 2294.09 30.48 2012-08-04 23:04:27.000 217 33381.92 406.71 2294.14 30.48 2012-08-04 23:04:28.000 217 33381.93 406.70 2293.98 30.48 2012-08-04 23:04:29.000 217 33382.04 406.75 2294.02 30.48 2012-08-04 23:04:30.000 217 33381.96 406.73 2294.02 30.48 2012-08-04 23:04:31.000 217 33381.96 406.68 2294.08 30.48 2012-08-04 23:04:32.000 217 33381.99 406.75 2294.02 30.48 2012-08-04 23:04:33.000 217 33381.96 406.70 2294.02 30.48 2012-08-04 23:04:34.000 217 33382.04 406.70 2294.02 30.48 2012-08-04 23:04:35.000 217 33381.99 406.72 2294.04 30.48 2012-08-04 23:04:36.000 217 33381.95 406.70 2294.10 30.48 2012-08-04 23:04:37.000 217 33381.91 406.74 2294.11 30.48 2012-08-04 23:04:37.000 217 33382.00 406.70 2294.14 30.48 2012-08-04 23:04:39.000 217 33382.03 406.67 2294.14 30.48 2012-08-04 23:04:40.000 217 33381.93 406.73 2294.10 30.48 2012-08-04 23:04:41.000 217 33381.97 406.71 2294.06 30.48 2012-08-04 23:04:42.000 217 33381.81 406.71 2294.07 30.48 2012-08-04 23:04:43.000 217 33381.89 406.73 2294.07 30.48 2012-08-04 23:04:44.000 217 33381.93 406.74 2294.09 30.48 2012-08-04 23:04:45.000 217 33381.88 406.71 2294.08 30.48 2012-08-04 23:04:46.000 217 33381.95 406.69 2294.13 30.48 2012-08-04 23:04:47.000 217 33381.89 406.69 2294.07 30.48 2012-08-04 23:04:48.000 217 33381.88 406.66 2294.12 30.48 2012-08-04 23:04:49.000 217 33381.91 406.68 2294.08 30.48 2012-08-04 23:04:50.000 217 33381.83 406.73 2294.06 30.48 2012-08-04 23:04:51.000 217 33381.89 406.69 2294.09 30.48 2012-08-04 23:04:52.000 217 33381.89 406.68 2294.09 30.48 2012-08-04 23:04:53.000 217 33381.91 406.72 2294.12 30.48 2012-08-04 23:04:54.000 217 33381.84 406.69 2294.06 30.48 2012-08-04 23:04:55.000 217 33381.89 406.68 2294.05 30.48 2012-08-04 23:04:56.000 217 33381.92 406.69 2294.09 30.48 2012-08-04 23:04:57.000 217 33381.91 406.69 2294.05 30.48 2012-08-04 23:04:58.000 217 33381.86 406.68 2294.11 30.48 2012-08-04 23:04:59.000 217 33381.85 406.66 2294.09 30.48 2012-08-04 23:05:00.000 217 33381.86 406.64 2294.18 30.48 2012-08-04 23:05:01.000 217 33381.86 406.62 2294.17 30.48 2012-08-04 23:05:02.000 217 33381.94 406.65 2294.07 30.48 2012-08-04 23:05:03.000 217 33381.81 406.65 2294.08 30.48 2012-08-04 23:05:04.000 217 33381.95 406.72 2294.18 30.48 2012-08-04 23:05:05.000 217 33381.84 406.67 2294.12 30.48 2012-08-04 23:05:06.000 217 33381.76 406.68 2294.17 30.48 2012-08-04 23:05:07.000 217 33381.91 406.64 2294.17 30.48 2012-08-04 23:05:08.000 217 33381.83 406.63 2294.14 30.48 2012-08-04 23:05:09.000 217 33381.83 406.60 2294.09 30.48 2012-08-04 23:05:10.000 217 33381.82 406.64 2294.11 30.48 2012-08-04 23:05:11.000 217 33381.88 406.62 2294.16 30.48 2012-08-04 23:05:12.000 217 33381.86 406.61 2294.18 30.48 2012-08-04 23:05:13.000 217 33381.83 406.65 2294.16 30.48 2012-08-04 23:05:14.000 217 33381.91 406.61 2294.16 30.48 2012-08-04 23:05:15.000 217 33381.83 406.61 2294.17 30.48 2012-08-04 23:05:16.000 217 33381.83 406.61 2294.12 30.48 2012-08-04 23:05:17.000 217 33381.85 406.64 2294.19 30.48 2012-08-04 23:05:18.000 217 33381.90 406.66 2294.12 30.48 2012-08-04 23:05:18.000 217 33381.94 406.59 2294.15 30.48 2012-08-04 23:05:20.000 217 33381.92 406.56 2294.18 30.48 2012-08-04 23:05:21.000 217 33381.86 406.56 2294.11 30.48 2012-08-04 23:05:22.000 217 33381.91 406.55 2294.16 30.48 2012-08-04 23:05:23.000 217 33381.97 406.56 2294.12 30.48 2012-08-04 23:05:24.000 217 33381.86 406.55 2294.08 30.48 2012-08-04 23:05:25.000 217 33381.90 406.56 2294.17 30.48 2012-08-04 23:05:26.000 217 33381.93 406.55 2294.14 30.48 2012-08-04 23:05:27.000 217 33381.89 406.56 2294.14 30.48 2012-08-04 23:05:28.000 217 33381.89 406.52 2294.18 30.48 2012-08-04 23:05:29.000 217 33381.97 406.50 2294.05 30.48 2012-08-04 23:05:30.000 217 33381.96 406.50 2294.09 30.48 2012-08-04 23:05:31.000 217 33381.94 406.51 2294.15 30.48 2012-08-04 23:05:31.000 217 33381.92 406.54 2294.06 30.48 2012-08-04 23:05:33.000 217 33381.90 406.50 2294.08 30.48 2012-08-04 23:05:34.000 217 33381.97 406.48 2294.11 30.48 2012-08-04 23:05:35.000 217 33382.00 406.48 2294.06 30.48 2012-08-04 23:05:36.000 217 33381.92 406.50 2294.12 30.48 2012-08-04 23:05:37.000 217 33381.97 406.51 2294.12 30.48 2012-08-04 23:05:38.000 217 33381.97 406.51 2294.15 30.48 2012-08-04 23:05:39.000 217 33382.02 406.52 2294.09 30.48 2012-08-04 23:05:40.000 217 33381.93 406.51 2294.03 30.48 2012-08-04 23:05:41.000 217 33381.94 406.50 2294.00 30.48 2012-08-04 23:05:42.000 217 33381.95 406.46 2294.02 30.48 2012-08-04 23:05:43.000 217 33381.88 406.50 2294.12 30.48 2012-08-04 23:05:44.000 217 33381.97 406.48 2294.06 30.48 2012-08-04 23:05:45.000 217 33382.06 406.51 2294.03 30.48 2012-08-04 23:05:46.000 217 33381.99 406.49 2294.02 30.48 2012-08-04 23:05:47.000 217 33381.92 406.49 2294.02 30.48 2012-08-04 23:05:48.000 217 33381.89 406.48 2294.08 30.48 2012-08-04 23:05:49.000 217 33381.93 406.50 2294.11 30.48 2012-08-04 23:05:50.000 217 33381.96 406.48 2294.11 30.48 2012-08-04 23:05:51.000 217 33381.93 406.50 2294.04 30.48 2012-08-04 23:05:52.000 217 33381.86 406.51 2294.02 30.48 2012-08-04 23:05:53.000 217 33381.98 406.44 2294.00 30.48 2012-08-04 23:05:54.000 217 33381.95 406.45 2294.00 30.48 2012-08-04 23:05:55.000 217 33381.97 406.47 2293.96 30.48 2012-08-04 23:05:56.000 217 33381.94 406.47 2294.09 30.48 2012-08-04 23:05:57.000 217 33381.98 406.45 2294.03 30.48 2012-08-04 23:05:58.000 217 33381.94 406.46 2294.01 30.48 2012-08-04 23:05:59.000 217 33381.97 406.44 2294.05 30.48 2012-08-04 23:06:00.000 217 33381.94 406.44 2294.03 30.48 2012-08-04 23:06:01.000 217 33381.96 406.48 2294.04 30.48 2012-08-04 23:06:02.000 217 33381.96 406.46 2294.04 30.48 2012-08-04 23:06:03.000 217 33381.96 406.48 2294.08 30.48 2012-08-04 23:06:04.000 217 33381.90 406.41 2294.07 30.48 2012-08-04 23:06:05.000 217 33381.95 406.47 2294.08 30.48 2012-08-04 23:06:06.000 217 33381.88 406.48 2294.05 30.48 2012-08-04 23:06:07.000 217 33381.88 406.45 2294.08 30.48 2012-08-04 23:06:08.000 217 33381.85 406.44 2294.00 30.48 2012-08-04 23:06:09.000 217 33381.94 406.48 2294.09 30.48 2012-08-04 23:06:10.000 217 33381.87 406.44 2294.07 30.48 2012-08-04 23:06:11.000 217 33381.83 406.48 2294.05 30.48 2012-08-04 23:06:12.000 217 33381.85 406.48 2294.05 30.48 2012-08-04 23:06:12.000 217 33381.85 406.46 2294.06 30.48 2012-08-04 23:06:14.000 217 33381.89 406.49 2294.06 30.48 2012-08-04 23:06:15.000 217 33381.75 406.46 2294.01 30.48 2012-08-04 23:06:16.000 217 33381.86 406.46 2294.11 30.48 2012-08-04 23:06:17.000 217 33381.77 406.43 2294.06 30.48 2012-08-04 23:06:18.000 217 33381.80 406.53 2294.07 30.48 2012-08-04 23:06:19.000 217 33381.77 406.48 2294.05 30.48 2012-08-04 23:06:20.000 217 33381.85 406.47 2294.11 30.48 2012-08-04 23:06:21.000 217 33381.79 406.44 2294.10 30.48 2012-08-04 23:06:22.000 217 33381.81 406.45 2294.12 30.48 2012-08-04 23:06:23.000 217 33381.79 406.45 2294.08 30.48 2012-08-04 23:06:24.000 217 33381.79 406.42 2294.09 30.48 2012-08-04 23:06:25.000 217 33381.77 406.46 2294.11 30.48 2012-08-04 23:06:25.000 217 33381.88 406.46 2294.09 30.48 2012-08-04 23:06:27.000 217 33381.78 406.47 2294.05 30.48 2012-08-04 23:06:28.000 217 33381.83 406.48 2294.08 30.48 2012-08-04 23:06:29.000 217 33381.73 406.47 2294.15 30.48 2012-08-04 23:06:30.000 217 33381.78 406.43 2294.12 30.48 2012-08-04 23:06:31.000 217 33381.78 406.38 2294.03 30.48 2012-08-04 23:06:32.000 217 33381.81 406.45 2294.12 30.48 2012-08-04 23:06:33.000 217 33381.78 406.47 2294.09 30.48 2012-08-04 23:06:34.000 217 33381.71 406.45 2294.06 30.48 2012-08-04 23:06:35.000 217 33381.82 406.45 2294.14 30.48 2012-08-04 23:06:36.000 217 33381.76 406.48 2294.17 30.48 2012-08-04 23:06:37.000 217 33381.82 406.44 2294.16 30.48 2012-08-04 23:06:38.000 217 33381.70 406.41 2294.12 30.48 2012-08-04 23:06:39.000 217 33381.91 406.41 2294.11 30.48 2012-08-04 23:06:40.000 217 33381.76 406.41 2294.12 30.48 2012-08-04 23:06:41.000 217 33381.90 406.40 2294.12 30.48 2012-08-04 23:06:42.000 217 33381.80 406.40 2294.17 30.48 2012-08-04 23:06:43.000 217 33381.76 406.42 2294.13 30.48 2012-08-04 23:06:44.000 217 33381.83 406.42 2294.17 30.48 2012-08-04 23:06:45.000 217 33381.95 406.40 2294.13 30.48 2012-08-04 23:06:46.000 217 33381.90 406.37 2294.11 30.48 2012-08-04 23:06:47.000 217 33381.88 406.43 2294.14 30.48 2012-08-04 23:06:48.000 217 33381.90 406.43 2294.15 30.48 2012-08-04 23:06:49.000 217 33381.87 406.39 2294.12 30.48 2012-08-04 23:06:50.000 217 33381.80 406.41 2294.11 30.48 2012-08-04 23:06:51.000 217 33381.85 406.41 2294.09 30.48 2012-08-04 23:06:52.000 217 33381.87 406.41 2294.09 30.48 2012-08-04 23:06:53.000 217 33381.85 406.43 2294.08 30.48 2012-08-04 23:06:54.000 217 33381.89 406.44 2294.15 30.48 2012-08-04 23:06:55.000 217 33381.82 406.41 2294.18 30.48 2012-08-04 23:06:56.000 217 33381.86 406.43 2294.14 30.48 2012-08-04 23:06:57.000 217 33381.94 406.42 2294.12 30.48 2012-08-04 23:06:58.000 217 33381.93 406.44 2294.13 30.48 2012-08-04 23:06:59.000 217 33381.88 406.47 2294.09 30.48 2012-08-04 23:07:00.000 217 33381.85 406.43 2294.12 30.48 2012-08-04 23:07:01.000 217 33381.78 406.43 2294.15 30.48 2012-08-04 23:07:02.000 217 33381.87 406.43 2294.03 30.48 2012-08-04 23:07:03.000 217 33381.78 406.40 2294.12 30.48 2012-08-04 23:07:04.000 217 33381.86 406.42 2294.00 30.48 2012-08-04 23:07:05.000 217 33381.92 406.40 2294.09 30.48 2012-08-04 23:07:06.000 217 33381.84 406.38 2294.09 30.48 2012-08-04 23:07:06.000 217 33381.70 406.42 2294.10 30.47 2012-08-04 23:07:08.000 217 33381.86 406.45 2294.07 30.47 2012-08-04 23:07:09.000 217 33381.85 406.45 2294.17 30.48 2012-08-04 23:07:10.000 217 33381.76 406.43 2294.19 30.48 2012-08-04 23:07:11.000 217 33381.82 406.42 2294.13 30.48 2012-08-04 23:07:12.000 217 33381.85 406.44 2294.11 30.48 2012-08-04 23:07:13.000 217 33381.81 406.44 2294.11 30.48 2012-08-04 23:07:14.000 217 33381.76 406.39 2294.16 30.48 2012-08-04 23:07:15.000 217 33381.83 406.44 2294.08 30.48 2012-08-04 23:07:16.000 217 33381.82 406.43 2294.11 30.48 2012-08-04 23:07:17.000 217 33381.86 406.44 2294.13 30.48 2012-08-04 23:07:18.000 217 33381.85 406.42 2294.08 30.48 2012-08-04 23:07:19.000 217 33381.91 406.37 2294.18 30.48 2012-08-04 23:07:19.000 217 33381.83 406.42 2294.09 30.48 2012-08-04 23:07:21.000 217 33381.67 406.42 2294.16 30.48 2012-08-04 23:07:22.000 217 33381.74 406.40 2294.13 30.48 2012-08-04 23:07:23.000 217 33381.81 406.44 2294.11 30.48 2012-08-04 23:07:24.000 217 33381.84 406.43 2294.14 30.48 2012-08-04 23:07:25.000 217 33381.91 406.41 2294.09 30.48 2012-08-04 23:07:26.000 217 33381.69 406.44 2294.14 30.48 2012-08-04 23:07:27.000 217 33381.75 406.38 2294.15 30.48 2012-08-04 23:07:28.000 217 33381.81 406.39 2294.10 30.48 2012-08-04 23:07:29.000 217 33381.73 406.38 2294.12 30.48 2012-08-04 23:07:30.000 217 33381.79 406.39 2294.12 30.48 2012-08-04 23:07:31.000 217 33381.73 406.45 2294.12 30.48 2012-08-04 23:07:32.000 217 33381.71 406.36 2294.19 30.48 2012-08-04 23:07:33.000 217 33381.74 406.44 2294.14 30.48 2012-08-04 23:07:34.000 217 33381.69 406.43 2294.09 30.48 2012-08-04 23:07:35.000 217 33381.69 406.43 2294.09 30.48 2012-08-04 23:07:36.000 217 33381.64 406.46 2294.13 30.48 2012-08-04 23:07:37.000 217 33381.61 406.46 2294.15 30.48 2012-08-04 23:07:38.000 217 33381.73 406.45 2294.18 30.48 2012-08-04 23:07:39.000 217 33381.56 406.44 2294.10 30.48 2012-08-04 23:07:40.000 217 33381.63 406.43 2294.11 30.48 2012-08-04 23:07:41.000 217 33381.67 406.40 2294.18 30.48 2012-08-04 23:07:42.000 217 33381.62 406.42 2294.12 30.48 2012-08-04 23:07:43.000 217 33381.76 406.45 2294.16 30.48 2012-08-04 23:07:44.000 217 33381.59 406.40 2294.17 30.48 2012-08-04 23:07:45.000 217 33381.57 406.41 2294.15 30.48 2012-08-04 23:07:46.000 217 33381.63 406.39 2294.11 30.48 2012-08-04 23:07:47.000 217 33381.66 406.43 2294.08 30.48 2012-08-04 23:07:48.000 217 33381.61 406.46 2294.08 30.48 2012-08-04 23:07:49.000 217 33381.70 406.45 2294.21 30.48 2012-08-04 23:07:50.000 217 33381.57 406.44 2294.20 30.47 2012-08-04 23:07:51.000 217 33381.73 406.44 2294.17 30.48 2012-08-04 23:07:52.000 217 33381.58 406.44 2294.12 30.47 2012-08-04 23:07:53.000 217 33381.60 406.42 2294.22 30.47 2012-08-04 23:07:54.000 217 33381.58 406.45 2294.18 30.47 2012-08-04 23:07:55.000 217 33381.58 406.46 2294.14 30.48 2012-08-04 23:07:56.000 217 33381.64 406.46 2294.23 30.48 2012-08-04 23:07:57.000 217 33381.64 406.48 2294.21 30.48 2012-08-04 23:07:58.000 217 33381.58 406.45 2294.15 30.48 2012-08-04 23:07:59.000 217 33381.68 406.45 2294.15 30.48 2012-08-04 23:08:00.000 217 33381.69 406.43 2294.18 30.48 2012-08-04 23:08:00.000 217 33381.75 406.45 2294.15 30.48 2012-08-04 23:08:02.000 217 33381.72 406.47 2294.19 30.48 2012-08-04 23:08:03.000 217 33381.57 406.49 2294.05 30.48 2012-08-04 23:08:04.000 217 33381.70 406.45 2294.08 30.48 2012-08-04 23:08:05.000 217 33381.77 406.44 2294.20 30.48 2012-08-04 23:08:06.000 217 33381.78 406.43 2294.12 30.48 2012-08-04 23:08:07.000 217 33381.75 406.43 2294.16 30.48 2012-08-04 23:08:08.000 217 33381.72 406.49 2294.19 30.47 2012-08-04 23:08:09.000 217 33381.83 406.41 2294.20 30.47 2012-08-04 23:08:10.000 217 33381.77 406.44 2294.18 30.48 2012-08-04 23:08:11.000 217 33381.81 406.46 2294.11 30.48 2012-08-04 23:08:12.000 217 33381.79 406.45 2294.15 30.47 2012-08-04 23:08:13.000 217 33381.82 406.47 2294.14 30.48 2012-08-04 23:08:13.000 217 33381.90 406.43 2294.18 30.48 2012-08-04 23:08:15.000 217 33381.76 406.47 2294.16 30.48 2012-08-04 23:08:16.000 217 33381.72 406.46 2294.05 30.48 2012-08-04 23:08:17.000 217 33381.78 406.46 2294.14 30.48 2012-08-04 23:08:18.000 217 33381.86 406.48 2294.16 30.48 2012-08-04 23:08:19.000 217 33381.92 406.45 2294.20 30.48 2012-08-04 23:08:20.000 217 33381.82 406.50 2294.14 30.48 2012-08-04 23:08:21.000 217 33381.70 406.45 2294.09 30.47 2012-08-04 23:08:22.000 217 33381.77 406.46 2294.15 30.48 2012-08-04 23:08:23.000 217 33381.81 406.44 2294.08 30.48 2012-08-04 23:08:24.000 217 33381.84 406.51 2294.11 30.47 2012-08-04 23:08:25.000 217 33381.71 406.50 2294.09 30.48 2012-08-04 23:08:26.000 217 33381.88 406.52 2294.12 30.48 2012-08-04 23:08:27.000 217 33381.76 406.54 2294.11 30.47 2012-08-04 23:08:28.000 217 33381.83 406.55 2294.14 30.47 2012-08-04 23:08:29.000 217 33381.81 406.55 2294.15 30.48 2012-08-04 23:08:30.000 217 33381.80 406.54 2294.23 30.48 2012-08-04 23:08:31.000 217 33381.83 406.51 2294.21 30.48 2012-08-04 23:08:32.000 217 33381.61 406.52 2294.15 30.47 2012-08-04 23:08:33.000 217 33381.76 406.54 2294.14 30.47 2012-08-04 23:08:34.000 217 33381.74 406.51 2294.14 30.47 2012-08-04 23:08:35.000 217 33381.78 406.58 2294.12 30.47 2012-08-04 23:08:36.000 217 33381.75 406.63 2294.14 30.47 2012-08-04 23:08:37.000 217 33381.76 406.54 2294.17 30.47 2012-08-04 23:08:38.000 217 33381.66 406.58 2294.12 30.47 2012-08-04 23:08:39.000 217 33381.75 406.58 2294.10 30.48 2012-08-04 23:08:40.000 217 33381.73 406.57 2294.11 30.47 2012-08-04 23:08:41.000 217 33381.66 406.58 2294.14 30.47 2012-08-04 23:08:42.000 217 33381.70 406.58 2294.14 30.47 2012-08-04 23:08:43.000 217 33381.70 406.58 2294.14 30.48 2012-08-04 23:08:44.000 217 33381.82 406.56 2294.14 30.48 2012-08-04 23:08:45.000 217 33381.71 406.65 2294.12 30.47 2012-08-04 23:08:46.000 217 33381.72 406.64 2294.21 30.47 2012-08-04 23:08:47.000 217 33381.62 406.62 2294.14 30.47 2012-08-04 23:08:48.000 217 33381.72 406.63 2294.24 30.47 2012-08-04 23:08:49.000 217 33381.63 406.60 2294.22 30.48 2012-08-04 23:08:50.000 217 33381.78 406.62 2294.15 30.47 2012-08-04 23:08:51.000 217 33381.75 406.59 2294.27 30.47 2012-08-04 23:08:52.000 217 33381.66 406.55 2294.27 30.47 2012-08-04 23:08:53.000 217 33381.68 406.56 2294.13 30.47 2012-08-04 23:08:54.000 217 33381.71 406.57 2294.21 30.47 2012-08-04 23:08:54.000 217 33381.65 406.57 2294.22 30.47 2012-08-04 23:08:56.000 217 33381.71 406.58 2294.22 30.47 2012-08-04 23:08:57.000 217 33381.64 406.57 2294.19 30.47 2012-08-04 23:08:58.000 217 33381.71 406.55 2294.06 30.47 2012-08-04 23:08:59.000 217 33381.69 406.60 2294.21 30.47 2012-08-04 23:09:00.000 217 33381.75 406.56 2294.18 30.47 2012-08-04 23:09:01.000 217 33381.73 406.59 2294.26 30.47 2012-08-04 23:09:02.000 217 33381.76 406.53 2294.19 30.47 2012-08-04 23:09:03.000 217 33381.75 406.59 2294.22 30.47 2012-08-04 23:09:04.000 217 33381.72 406.62 2294.22 30.47 2012-08-04 23:09:05.000 217 33381.82 406.57 2294.14 30.47 2012-08-04 23:09:06.000 217 33381.69 406.58 2294.18 30.47 2012-08-04 23:09:07.000 217 33381.78 406.51 2294.16 30.48 2012-08-04 23:09:07.000 217 33381.70 406.54 2294.23 30.47 2012-08-04 23:09:09.000 217 33381.73 406.53 2294.22 30.47 2012-08-04 23:09:10.000 217 33381.70 406.54 2294.20 30.47 2012-08-04 23:09:11.000 217 33381.70 406.56 2294.20 30.47 2012-08-04 23:09:12.000 217 33381.76 406.53 2294.11 30.47 2012-08-04 23:09:13.000 217 33381.86 406.52 2294.19 30.47 2012-08-04 23:09:14.000 217 33381.73 406.57 2294.20 30.47 2012-08-04 23:09:15.000 217 33381.78 406.53 2294.11 30.47 2012-08-04 23:09:16.000 217 33381.78 406.51 2294.10 30.48 2012-08-04 23:09:17.000 217 33381.86 406.50 2294.21 30.48 2012-08-04 23:09:18.000 217 33381.74 406.56 2294.11 30.47 2012-08-04 23:09:19.000 217 33381.78 406.54 2294.15 30.47 2012-08-04 23:09:20.000 217 33381.77 406.56 2294.15 30.47 2012-08-04 23:09:21.000 217 33381.87 406.51 2294.19 30.47 2012-08-04 23:09:22.000 217 33381.83 406.50 2294.18 30.47 2012-08-04 23:09:23.000 217 33381.81 406.56 2294.15 30.47 2012-08-04 23:09:24.000 217 33381.81 406.53 2294.09 30.47 2012-08-04 23:09:25.000 217 33381.70 406.53 2294.16 30.47 2012-08-04 23:09:26.000 217 33381.85 406.54 2294.15 30.47 2012-08-04 23:09:27.000 217 33381.93 406.53 2294.22 30.47 2012-08-04 23:09:28.000 217 33381.85 406.51 2294.22 30.47 2012-08-04 23:09:29.000 217 33381.95 406.52 2294.11 30.47 2012-08-04 23:09:30.000 217 33381.88 406.51 2294.14 30.47 2012-08-04 23:09:31.000 217 33381.96 406.51 2294.20 30.47 2012-08-04 23:09:32.000 217 33381.89 406.50 2294.12 30.47 2012-08-04 23:09:33.000 217 33381.89 406.51 2294.12 30.47 2012-08-04 23:09:34.000 217 33381.86 406.51 2294.20 30.47 2012-08-04 23:09:35.000 217 33381.88 406.43 2294.15 30.47 2012-08-04 23:09:36.000 217 33381.93 406.51 2294.26 30.47 2012-08-04 23:09:37.000 217 33381.97 406.48 2294.12 30.47 2012-08-04 23:09:38.000 217 33381.82 406.50 2294.21 30.47 2012-08-04 23:09:39.000 217 33381.87 406.47 2294.15 30.47 2012-08-04 23:09:40.000 217 33381.90 406.47 2294.17 30.47 2012-08-04 23:09:41.000 217 33381.88 406.52 2294.12 30.47 2012-08-04 23:09:42.000 217 33381.88 406.50 2294.16 30.47 2012-08-04 23:09:43.000 217 33381.93 406.53 2294.16 30.47 2012-08-04 23:09:44.000 217 33382.05 406.51 2294.12 30.47 2012-08-04 23:09:45.000 217 33381.95 406.54 2294.16 30.47 2012-08-04 23:09:46.000 217 33381.96 406.53 2294.16 30.47 2012-08-04 23:09:47.000 217 33382.04 406.55 2294.19 30.47 2012-08-04 23:09:48.000 217 33381.95 406.58 2294.18 30.47 2012-08-04 23:09:48.000 217 33381.97 406.54 2294.11 30.47 2012-08-04 23:09:50.000 217 33381.91 406.58 2294.17 30.47 2012-08-04 23:09:51.000 217 33382.11 406.52 2294.16 30.47 2012-08-04 23:09:52.000 217 33381.94 406.53 2294.16 30.47 2012-08-04 23:09:53.000 217 33381.98 406.52 2294.11 30.47 2012-08-04 23:09:54.000 217 33381.95 406.56 2294.16 30.47 2012-08-04 23:09:55.000 217 33381.85 406.53 2294.15 30.47 2012-08-04 23:09:56.000 217 33381.99 406.58 2294.11 30.47 2012-08-04 23:09:57.000 217 33381.87 406.55 2294.09 30.47 2012-08-04 23:09:58.000 217 33382.00 406.58 2294.14 30.47 2012-08-04 23:09:59.000 217 33381.98 406.56 2294.23 30.47 2012-08-04 23:10:00.000 217 33382.01 406.61 2294.18 30.47 2012-08-04 23:10:01.000 217 33381.96 406.60 2294.20 30.47 2012-08-04 23:10:01.000 217 33381.94 406.62 2294.16 30.47 2012-08-04 23:10:03.000 217 33382.01 406.60 2294.17 30.47 2012-08-04 23:10:04.000 217 33382.02 406.59 2294.14 30.47 2012-08-04 23:10:05.000 217 33382.01 406.59 2294.13 30.47 2012-08-04 23:10:06.000 217 33382.00 406.62 2294.17 30.47 2012-08-04 23:10:07.000 217 33381.96 406.63 2294.15 30.47 2012-08-04 23:10:08.000 217 33382.06 406.58 2294.16 30.47 2012-08-04 23:10:09.000 217 33381.98 406.60 2294.20 30.47 2012-08-04 23:10:10.000 217 33381.98 406.58 2294.15 30.47 2012-08-04 23:10:11.000 217 33382.01 406.63 2294.20 30.47 2012-08-04 23:10:12.000 217 33381.96 406.62 2294.15 30.47 2012-08-04 23:10:13.000 217 33382.00 406.62 2294.19 30.47 2012-08-04 23:10:14.000 217 33381.99 406.63 2294.11 30.47 2012-08-04 23:10:15.000 217 33382.05 406.61 2294.11 30.47 2012-08-04 23:10:16.000 217 33381.95 406.61 2294.15 30.47 2012-08-04 23:10:17.000 217 33382.03 406.64 2294.12 30.47 2012-08-04 23:10:18.000 217 33381.98 406.63 2294.21 30.47 2012-08-04 23:10:19.000 217 33382.06 406.63 2294.15 30.47 2012-08-04 23:10:20.000 217 33382.01 406.64 2294.20 30.47 2012-08-04 23:10:21.000 217 33382.03 406.63 2294.15 30.47 2012-08-04 23:10:22.000 217 33382.07 406.63 2294.12 30.47 2012-08-04 23:10:23.000 217 33382.05 406.63 2294.06 30.47 2012-08-04 23:10:24.000 217 33382.10 406.58 2294.18 30.47 2012-08-04 23:10:25.000 217 33382.10 406.58 2294.09 30.47 2012-08-04 23:10:26.000 217 33382.02 406.61 2294.06 30.47 2012-08-04 23:10:27.000 217 33382.14 406.63 2294.15 30.47 2012-08-04 23:10:28.000 217 33382.05 406.58 2294.15 30.47 2012-08-04 23:10:29.000 217 33382.04 406.60 2294.01 30.47 2012-08-04 23:10:30.000 217 33382.05 406.62 2294.14 30.47 2012-08-04 23:10:31.000 217 33382.13 406.63 2294.18 30.47 2012-08-04 23:10:32.000 217 33382.02 406.62 2294.18 30.47 2012-08-04 23:10:33.000 217 33382.13 406.60 2294.10 30.47 2012-08-04 23:10:34.000 217 33382.01 406.59 2294.13 30.47 2012-08-04 23:10:35.000 217 33382.13 406.63 2294.20 30.47 2012-08-04 23:10:36.000 217 33382.07 406.64 2294.17 30.47 2012-08-04 23:10:37.000 217 33382.09 406.62 2294.16 30.47 2012-08-04 23:10:38.000 217 33382.13 406.58 2294.08 30.47 2012-08-04 23:10:39.000 217 33382.08 406.58 2294.03 30.47 2012-08-04 23:10:40.000 217 33382.09 406.59 2294.11 30.47 2012-08-04 23:10:41.000 217 33382.15 406.63 2294.09 30.47 2012-08-04 23:10:42.000 217 33382.16 406.57 2294.18 30.47 2012-08-04 23:10:42.000 217 33382.09 406.59 2294.18 30.47 2012-08-04 23:10:44.000 217 33382.14 406.58 2294.14 30.47 2012-08-04 23:10:45.000 217 33382.17 406.62 2294.14 30.47 2012-08-04 23:10:46.000 217 33382.13 406.58 2294.08 30.47 2012-08-04 23:10:47.000 217 33382.16 406.59 2294.14 30.47 2012-08-04 23:10:48.000 217 33382.13 406.62 2294.08 30.47 2012-08-04 23:10:49.000 217 33382.18 406.58 2294.02 30.47 2012-08-04 23:10:50.000 217 33382.19 406.61 2294.00 30.47 2012-08-04 23:10:51.000 217 33382.30 406.60 2294.07 30.47 2012-08-04 23:10:52.000 217 33382.23 406.60 2294.08 30.47 2012-08-04 23:10:53.000 217 33382.26 406.61 2294.07 30.47 2012-08-04 23:10:54.000 217 33382.23 406.56 2294.16 30.47 2012-08-04 23:10:55.000 217 33382.14 406.59 2294.06 30.47 2012-08-04 23:10:55.000 217 33382.26 406.54 2294.10 30.47 2012-08-04 23:10:57.000 217 33382.31 406.58 2294.15 30.47 2012-08-04 23:10:58.000 217 33382.25 406.55 2294.08 30.47 2012-08-04 23:10:59.000 217 33382.30 406.58 2294.02 30.47 2012-08-04 23:11:00.000 217 33382.33 406.58 2294.09 30.47 2012-08-04 23:11:01.000 217 33382.26 406.55 2294.09 30.47 2012-08-04 23:11:02.000 217 33382.25 406.50 2294.12 30.47 2012-08-04 23:11:03.000 217 33382.26 406.58 2294.11 30.47 2012-08-04 23:11:04.000 217 33382.29 406.59 2294.08 30.47 2012-08-04 23:11:05.000 217 33382.29 406.55 2294.02 30.47 2012-08-04 23:11:06.000 217 33382.24 406.58 2294.14 30.47 2012-08-04 23:11:07.000 217 33382.28 406.52 2294.12 30.47 2012-08-04 23:11:08.000 217 33382.31 406.56 2294.12 30.47 2012-08-04 23:11:09.000 217 33382.47 406.54 2294.08 30.47 2012-08-04 23:11:10.000 217 33382.38 406.52 2294.10 30.47 2012-08-04 23:11:11.000 217 33382.41 406.55 2294.05 30.47 2012-08-04 23:11:12.000 217 33382.42 406.55 2294.02 30.47 2012-08-04 23:11:13.000 217 33382.30 406.52 2294.03 30.47 2012-08-04 23:11:14.000 217 33382.29 406.56 2294.10 30.47 2012-08-04 23:11:15.000 217 33382.40 406.58 2294.03 30.47 2012-08-04 23:11:16.000 217 33382.22 406.54 2294.06 30.47 2012-08-04 23:11:17.000 217 33382.43 406.58 2294.12 30.47 2012-08-04 23:11:18.000 217 33382.41 406.56 2294.06 30.47 2012-08-04 23:11:19.000 217 33382.38 406.57 2293.98 30.47 2012-08-04 23:11:20.000 217 33382.43 406.61 2294.07 30.47 2012-08-04 23:11:21.000 217 33382.44 406.55 2294.00 30.47 2012-08-04 23:11:22.000 217 33382.43 406.57 2294.03 30.47 2012-08-04 23:11:23.000 217 33382.45 406.58 2294.02 30.47 2012-08-04 23:11:24.000 217 33382.48 406.55 2294.12 30.47 2012-08-04 23:11:25.000 217 33382.46 406.56 2294.03 30.47 2012-08-04 23:11:26.000 217 33382.54 406.54 2294.09 30.47 2012-08-04 23:11:27.000 217 33382.46 406.61 2294.07 30.47 2012-08-04 23:11:28.000 217 33382.43 406.55 2294.04 30.47 2012-08-04 23:11:29.000 217 33382.43 406.59 2294.13 30.47 2012-08-04 23:11:30.000 217 33382.44 406.61 2294.08 30.47 2012-08-04 23:11:31.000 217 33382.47 406.61 2294.16 30.47 2012-08-04 23:11:32.000 217 33382.43 406.58 2294.07 30.47 2012-08-04 23:11:33.000 217 33382.48 406.58 2294.06 30.47 2012-08-04 23:11:34.000 217 33382.44 406.56 2294.08 30.47 2012-08-04 23:11:35.000 217 33382.46 406.65 2294.08 30.47 2012-08-04 23:11:36.000 217 33382.49 406.61 2294.09 30.47 2012-08-04 23:11:36.000 217 33382.39 406.62 2294.04 30.47 2012-08-04 23:11:38.000 217 33382.43 406.60 2294.11 30.47 2012-08-04 23:11:39.000 217 33382.49 406.63 2294.14 30.47 2012-08-04 23:11:40.000 217 33382.44 406.59 2294.13 30.47 2012-08-04 23:11:41.000 217 33382.50 406.59 2294.07 30.47 2012-08-04 23:11:42.000 217 33382.40 406.56 2293.96 30.47 2012-08-04 23:11:43.000 217 33382.35 406.56 2294.02 30.47 2012-08-04 23:11:44.000 217 33382.53 406.65 2294.12 30.47 2012-08-04 23:11:45.000 217 33382.42 406.58 2294.05 30.47 2012-08-04 23:11:46.000 217 33382.50 406.60 2293.99 30.47 2012-08-04 23:11:47.000 217 33382.46 406.59 2294.06 30.47 2012-08-04 23:11:48.000 217 33382.50 406.56 2294.00 30.47 2012-08-04 23:11:49.000 217 33382.57 406.62 2294.07 30.47 2012-08-04 23:11:49.000 217 33382.50 406.61 2294.08 30.47 2012-08-04 23:11:51.000 217 33382.56 406.64 2294.03 30.47 2012-08-04 23:11:52.000 217 33382.54 406.59 2294.05 30.47 2012-08-04 23:11:53.000 217 33382.54 406.56 2294.06 30.47 2012-08-04 23:11:54.000 217 33382.53 406.60 2293.97 30.47 2012-08-04 23:11:55.000 217 33382.53 406.54 2294.00 30.47 2012-08-04 23:11:56.000 217 33382.51 406.64 2294.03 30.47 2012-08-04 23:11:57.000 217 33382.53 406.57 2294.07 30.47 2012-08-04 23:11:58.000 217 33382.51 406.58 2293.97 30.47 2012-08-04 23:11:59.000 217 33382.65 406.59 2294.14 30.47 2012-08-04 23:12:00.000 217 33382.53 406.62 2294.09 30.47 2012-08-04 23:12:01.000 217 33382.60 406.53 2294.02 30.47 2012-08-04 23:12:02.000 217 33382.60 406.56 2294.04 30.47 2012-08-04 23:12:03.000 217 33382.64 406.57 2294.09 30.47 2012-08-04 23:12:04.000 217 33382.66 406.56 2294.09 30.47 2012-08-04 23:12:05.000 217 33382.66 406.58 2294.14 30.47 2012-08-04 23:12:06.000 217 33382.60 406.61 2294.10 30.47 2012-08-04 23:12:07.000 217 33382.59 406.61 2294.05 30.47 2012-08-04 23:12:08.000 217 33382.61 406.58 2293.97 30.47 2012-08-04 23:12:09.000 217 33382.59 406.57 2294.05 30.47 2012-08-04 23:12:10.000 217 33382.61 406.61 2294.00 30.47 2012-08-04 23:12:11.000 217 33382.67 406.58 2294.11 30.47 2012-08-04 23:12:12.000 217 33382.75 406.65 2293.99 30.47 2012-08-04 23:12:13.000 217 33382.60 406.58 2294.05 30.47 2012-08-04 23:12:14.000 217 33382.74 406.64 2294.12 30.47 2012-08-04 23:12:15.000 217 33382.71 406.58 2294.10 30.47 2012-08-04 23:12:16.000 217 33382.61 406.60 2294.06 30.47 2012-08-04 23:12:17.000 217 33382.57 406.62 2294.09 30.47 2012-08-04 23:12:18.000 217 33382.60 406.61 2294.05 30.47 2012-08-04 23:12:19.000 217 33382.74 406.62 2293.97 30.47 2012-08-04 23:12:20.000 217 33382.71 406.58 2294.11 30.47 2012-08-04 23:12:21.000 217 33382.63 406.61 2294.01 30.47 2012-08-04 23:12:22.000 217 33382.71 406.62 2294.09 30.47 2012-08-04 23:12:23.000 217 33382.71 406.59 2294.03 30.47 2012-08-04 23:12:24.000 217 33382.66 406.63 2294.05 30.47 2012-08-04 23:12:25.000 217 33382.63 406.64 2294.08 30.47 2012-08-04 23:12:26.000 217 33382.66 406.60 2294.05 30.47 2012-08-04 23:12:27.000 217 33382.65 406.60 2294.02 30.47 2012-08-04 23:12:28.000 217 33382.69 406.63 2294.06 30.47 2012-08-04 23:12:29.000 217 33382.72 406.57 2294.05 30.47 2012-08-04 23:12:30.000 217 33382.75 406.62 2294.08 30.47 2012-08-04 23:12:30.000 217 33382.68 406.63 2294.07 30.47 2012-08-04 23:12:32.000 217 33382.73 406.61 2294.09 30.47 2012-08-04 23:12:33.000 217 33382.59 406.66 2294.12 30.47 2012-08-04 23:12:34.000 217 33382.64 406.64 2294.14 30.47 2012-08-04 23:12:35.000 217 33382.72 406.66 2294.15 30.47 2012-08-04 23:12:36.000 217 33382.72 406.62 2294.14 30.47 2012-08-04 23:12:37.000 217 33382.78 406.62 2294.15 30.47 2012-08-04 23:12:38.000 217 33382.71 406.63 2294.11 30.47 2012-08-04 23:12:39.000 217 33382.68 406.60 2294.12 30.47 2012-08-04 23:12:40.000 217 33382.76 406.56 2294.11 30.47 2012-08-04 23:12:41.000 217 33382.76 406.58 2294.14 30.47 2012-08-04 23:12:42.000 217 33382.76 406.64 2294.14 30.47 2012-08-04 23:12:43.000 217 33382.81 406.62 2294.14 30.47 2012-08-04 23:12:43.000 217 33382.82 406.58 2294.09 30.47 2012-08-04 23:12:45.000 217 33382.85 406.57 2294.12 30.47 2012-08-04 23:12:46.000 217 33382.81 406.57 2294.02 30.47 2012-08-04 23:12:47.000 217 33382.87 406.61 2294.06 30.47 2012-08-04 23:12:48.000 217 33382.81 406.57 2294.10 30.47 2012-08-04 23:12:49.000 217 33382.75 406.57 2294.07 30.47 2012-08-04 23:12:50.000 217 33382.96 406.58 2293.97 30.47 2012-08-04 23:12:51.000 217 33382.95 406.55 2294.03 30.47 2012-08-04 23:12:52.000 217 33382.91 406.59 2293.94 30.47 2012-08-04 23:12:53.000 217 33382.96 406.50 2294.12 30.47 2012-08-04 23:12:54.000 217 33382.89 406.55 2294.01 30.47 2012-08-04 23:12:55.000 217 33382.94 406.55 2294.06 30.47 2012-08-04 23:12:56.000 217 33382.98 406.52 2294.00 30.47 2012-08-04 23:12:57.000 217 33382.86 406.54 2294.05 30.47 2012-08-04 23:12:58.000 217 33382.94 406.53 2294.08 30.47 2012-08-04 23:12:59.000 217 33383.00 406.50 2294.03 30.47 2012-08-04 23:13:00.000 217 33383.06 406.52 2294.14 30.47 2012-08-04 23:13:01.000 217 33382.99 406.56 2294.03 30.47 2012-08-04 23:13:02.000 217 33383.05 406.55 2294.06 30.47 2012-08-04 23:13:03.000 217 33382.95 406.55 2294.06 30.47 2012-08-04 23:13:04.000 217 33383.00 406.53 2294.04 30.47 2012-08-04 23:13:05.000 217 33383.06 406.54 2294.08 30.47 2012-08-04 23:13:06.000 217 33383.06 406.55 2294.02 30.47 2012-08-04 23:13:07.000 217 33383.03 406.57 2293.98 30.47 2012-08-04 23:13:08.000 217 33383.07 406.55 2294.09 30.47 2012-08-04 23:13:09.000 217 33383.08 406.56 2293.96 30.47 2012-08-04 23:13:10.000 217 33383.01 406.57 2294.00 30.47 2012-08-04 23:13:11.000 217 33383.10 406.54 2293.97 30.47 2012-08-04 23:13:12.000 217 33383.07 406.56 2294.07 30.47 2012-08-04 23:13:13.000 217 33383.06 406.55 2293.98 30.47 2012-08-04 23:13:14.000 217 33383.08 406.57 2293.91 30.47 2012-08-04 23:13:15.000 217 33383.01 406.57 2294.08 30.47 2012-08-04 23:13:16.000 217 33383.02 406.56 2294.01 30.47 2012-08-04 23:13:17.000 217 33383.03 406.55 2294.06 30.47 2012-08-04 23:13:18.000 217 33383.01 406.57 2294.16 30.47 2012-08-04 23:13:19.000 217 33383.10 406.58 2294.09 30.47 2012-08-04 23:13:20.000 217 33383.02 406.53 2293.96 30.47 2012-08-04 23:13:21.000 217 33383.09 406.58 2293.99 30.47 2012-08-04 23:13:22.000 217 33383.04 406.58 2293.98 30.47 2012-08-04 23:13:23.000 217 33383.05 406.54 2294.07 30.47 2012-08-04 23:13:24.000 217 33383.09 406.54 2294.03 30.47 2012-08-04 23:13:24.000 217 33383.05 406.59 2294.06 30.47 2012-08-04 23:13:26.000 217 33383.08 406.53 2294.07 30.47 2012-08-04 23:13:27.000 217 33383.12 406.52 2294.04 30.47 2012-08-04 23:13:28.000 217 33383.12 406.50 2294.03 30.47 2012-08-04 23:13:29.000 217 33383.07 406.55 2293.96 30.47 2012-08-04 23:13:30.000 217 33383.12 406.59 2294.05 30.47 2012-08-04 23:13:31.000 217 33383.01 406.56 2293.99 30.47 2012-08-04 23:13:32.000 217 33383.01 406.60 2293.99 30.47 2012-08-04 23:13:33.000 217 33383.04 406.56 2293.96 30.47 2012-08-04 23:13:34.000 217 33383.04 406.58 2293.99 30.47 2012-08-04 23:13:35.000 217 33383.06 406.58 2294.04 30.47 2012-08-04 23:13:36.000 217 33383.01 406.59 2294.03 30.47 2012-08-04 23:13:37.000 217 33382.97 406.56 2293.97 30.47 2012-08-04 23:13:37.000 217 33383.15 406.61 2294.02 30.47 2012-08-04 23:13:39.000 217 33383.06 406.58 2294.11 30.47 2012-08-04 23:13:40.000 217 33383.13 406.57 2294.02 30.47 2012-08-04 23:13:41.000 217 33383.13 406.60 2294.07 30.47 2012-08-04 23:13:42.000 217 33383.16 406.58 2294.05 30.47 2012-08-04 23:13:43.000 217 33383.13 406.55 2294.03 30.47 2012-08-04 23:13:44.000 217 33383.12 406.59 2294.07 30.47 2012-08-04 23:13:45.000 217 33383.12 406.55 2294.05 30.47 2012-08-04 23:13:46.000 217 33383.24 406.54 2294.05 30.47 2012-08-04 23:13:47.000 217 33383.10 406.62 2293.98 30.47 2012-08-04 23:13:48.000 217 33383.20 406.56 2294.11 30.47 2012-08-04 23:13:49.000 217 33383.13 406.53 2294.10 30.47 2012-08-04 23:13:50.000 217 33383.12 406.56 2294.07 30.47 2012-08-04 23:13:51.000 217 33383.23 406.56 2294.11 30.47 2012-08-04 23:13:52.000 217 33383.25 406.57 2294.08 30.47 2012-08-04 23:13:53.000 217 33383.21 406.55 2294.03 30.47 2012-08-04 23:13:54.000 217 33383.30 406.54 2294.09 30.47 2012-08-04 23:13:55.000 217 33383.22 406.54 2294.09 30.47 2012-08-04 23:13:56.000 217 33383.30 406.56 2294.11 30.47 2012-08-04 23:13:57.000 217 33383.37 406.49 2294.06 30.47 2012-08-04 23:13:58.000 217 33383.32 406.50 2294.05 30.47 2012-08-04 23:13:59.000 217 33383.37 406.54 2294.04 30.47 2012-08-04 23:14:00.000 217 33383.32 406.47 2294.06 30.47 2012-08-04 23:14:01.000 217 33383.48 406.50 2294.03 30.47 2012-08-04 23:14:02.000 217 33383.39 406.54 2294.03 30.47 2012-08-04 23:14:03.000 217 33383.41 406.48 2293.98 30.47 2012-08-04 23:14:04.000 217 33383.40 406.48 2294.00 30.47 2012-08-04 23:14:05.000 217 33383.45 406.53 2294.11 30.47 2012-08-04 23:14:06.000 217 33383.45 406.53 2294.02 30.47 2012-08-04 23:14:07.000 217 33383.40 406.48 2294.09 30.47 2012-08-04 23:14:08.000 217 33383.40 406.50 2294.00 30.47 2012-08-04 23:14:09.000 217 33383.51 406.52 2294.04 30.47 2012-08-04 23:14:10.000 217 33383.40 406.50 2294.02 30.47 2012-08-04 23:14:11.000 217 33383.36 406.50 2294.04 30.47 2012-08-04 23:14:12.000 217 33383.54 406.50 2293.94 30.47 2012-08-04 23:14:13.000 217 33383.45 406.44 2294.00 30.47 2012-08-04 23:14:14.000 217 33383.47 406.47 2293.94 30.47 2012-08-04 23:14:15.000 217 33383.47 406.49 2294.01 30.47 2012-08-04 23:14:16.000 217 33383.49 406.48 2294.01 30.47 2012-08-04 23:14:17.000 217 33383.51 406.47 2293.94 30.47 2012-08-04 23:14:18.000 217 33383.44 406.48 2293.98 30.47 2012-08-04 23:14:18.000 217 33383.46 406.47 2294.05 30.47 2012-08-04 23:14:20.000 217 33383.46 406.50 2294.06 30.47 2012-08-04 23:14:21.000 217 33383.57 406.47 2293.99 30.47 2012-08-04 23:14:22.000 217 33383.53 406.47 2294.04 30.47 2012-08-04 23:14:23.000 217 33383.50 406.49 2294.12 30.47 2012-08-04 23:14:24.000 217 33383.46 406.49 2293.92 30.47 2012-08-04 23:14:25.000 217 33383.47 406.45 2293.99 30.47 2012-08-04 23:14:26.000 217 33383.53 406.53 2294.03 30.47 2012-08-04 23:14:27.000 217 33383.55 406.49 2294.08 30.47 2012-08-04 23:14:28.000 217 33383.51 406.48 2294.06 30.47 2012-08-04 23:14:29.000 217 33383.54 406.47 2293.93 30.47 2012-08-04 23:14:30.000 217 33383.51 406.50 2294.06 30.47 2012-08-04 23:14:31.000 217 33383.56 406.48 2293.97 30.47 2012-08-04 23:14:31.000 217 33383.49 406.45 2294.05 30.47 2012-08-04 23:14:33.000 217 33383.54 406.46 2293.90 30.47 2012-08-04 23:14:34.000 217 33383.51 406.47 2293.93 30.47 2012-08-04 23:14:35.000 217 33383.58 406.46 2293.94 30.47 2012-08-04 23:14:36.000 217 33383.63 406.45 2294.08 30.47 2012-08-04 23:14:37.000 217 33383.53 406.45 2294.03 30.47 2012-08-04 23:14:38.000 217 33383.59 406.47 2294.11 30.47 2012-08-04 23:14:39.000 217 33383.61 406.46 2294.00 30.47 2012-08-04 23:14:40.000 217 33383.57 406.45 2294.00 30.47 2012-08-04 23:14:41.000 217 33383.56 406.48 2294.04 30.47 2012-08-04 23:14:42.000 217 33383.59 406.47 2294.00 30.47 2012-08-04 23:14:43.000 217 33383.56 406.41 2294.04 30.47 2012-08-04 23:14:44.000 217 33383.57 406.45 2294.00 30.47 2012-08-04 23:14:45.000 217 33383.62 406.42 2294.03 30.47 2012-08-04 23:14:46.000 217 33383.49 406.43 2294.03 30.47 2012-08-04 23:14:47.000 217 33383.68 406.42 2294.07 30.47 2012-08-04 23:14:48.000 217 33383.57 406.40 2293.99 30.47 2012-08-04 23:14:49.000 217 33383.50 406.43 2293.93 30.47 2012-08-04 23:14:50.000 217 33383.71 406.46 2294.10 30.47 2012-08-04 23:14:51.000 217 33383.60 406.42 2293.96 30.47 2012-08-04 23:14:52.000 217 33383.66 406.39 2293.92 30.47 2012-08-04 23:14:53.000 217 33383.71 406.45 2294.00 30.47 2012-08-04 23:14:54.000 217 33383.59 406.47 2294.12 30.47 2012-08-04 23:14:55.000 217 33383.64 406.44 2294.03 30.47 2012-08-04 23:14:56.000 217 33383.66 406.45 2293.99 30.47 2012-08-04 23:14:57.000 217 33383.71 406.42 2294.08 30.47 2012-08-04 23:14:58.000 217 33383.66 406.41 2294.05 30.47 2012-08-04 23:14:59.000 217 33383.68 406.41 2294.02 30.47 2012-08-04 23:15:00.000 217 33383.66 406.37 2294.05 30.47 2012-08-04 23:15:01.000 217 33383.68 406.36 2294.03 30.47 2012-08-04 23:15:02.000 217 33383.71 406.37 2294.05 30.47 2012-08-04 23:15:03.000 217 33383.66 406.37 2294.10 30.47 2012-08-04 23:15:04.000 217 33383.70 406.35 2294.09 30.47 2012-08-04 23:15:05.000 217 33383.75 406.35 2294.03 30.47 2012-08-04 23:15:06.000 217 33383.70 406.36 2294.06 30.47 2012-08-04 23:15:07.000 217 33383.68 406.37 2294.02 30.47 2012-08-04 23:15:08.000 217 33383.70 406.37 2293.94 30.47 2012-08-04 23:15:09.000 217 33383.73 406.35 2294.01 30.47 2012-08-04 23:15:10.000 217 33383.78 406.35 2294.01 30.47 2012-08-04 23:15:11.000 217 33383.75 406.35 2294.06 30.47 2012-08-04 23:15:12.000 217 33383.79 406.39 2293.99 30.47 2012-08-04 23:15:12.000 217 33383.68 406.38 2294.05 30.47 2012-08-04 23:15:14.000 217 33383.80 406.37 2293.97 30.47 2012-08-04 23:15:15.000 217 33383.82 406.36 2293.97 30.47 2012-08-04 23:15:16.000 217 33383.84 406.38 2294.00 30.47 2012-08-04 23:15:17.000 217 33383.82 406.38 2293.97 30.47 2012-08-04 23:15:18.000 217 33383.76 406.41 2294.07 30.47 2012-08-04 23:15:19.000 217 33383.71 406.41 2293.82 30.47 2012-08-04 23:15:20.000 217 33383.78 406.34 2293.98 30.47 2012-08-04 23:15:21.000 217 33383.80 406.38 2293.95 30.47 2012-08-04 23:15:22.000 217 33383.80 406.35 2294.01 30.47 2012-08-04 23:15:23.000 217 33383.76 406.37 2293.89 30.47 2012-08-04 23:15:24.000 217 33383.79 406.37 2294.03 30.47 2012-08-04 23:15:25.000 217 33383.79 406.38 2293.91 30.47 2012-08-04 23:15:25.000 217 33383.74 406.37 2294.00 30.47 2012-08-04 23:15:27.000 217 33383.87 406.39 2294.00 30.47 2012-08-04 23:15:28.000 217 33383.89 406.39 2293.99 30.47 2012-08-04 23:15:29.000 217 33383.80 406.38 2293.91 30.47 2012-08-04 23:15:30.000 217 33383.74 406.36 2294.02 30.47 2012-08-04 23:15:31.000 217 33383.82 406.40 2294.02 30.47 2012-08-04 23:15:32.000 217 33383.77 406.39 2294.03 30.47 2012-08-04 23:15:33.000 217 33383.75 406.39 2293.92 30.47 2012-08-04 23:15:34.000 217 33383.82 406.38 2293.94 30.47 2012-08-04 23:15:35.000 217 33383.79 406.38 2293.97 30.47 2012-08-04 23:15:36.000 217 33383.81 406.35 2293.94 30.47 2012-08-04 23:15:37.000 217 33383.80 406.37 2293.98 30.47 2012-08-04 23:15:38.000 217 33383.77 406.39 2293.96 30.47 2012-08-04 23:15:39.000 217 33383.77 406.38 2294.03 30.47 2012-08-04 23:15:40.000 217 33383.84 406.40 2293.96 30.47 2012-08-04 23:15:41.000 217 33383.76 406.43 2293.89 30.47 2012-08-04 23:15:42.000 217 33383.75 406.37 2293.99 30.47 2012-08-04 23:15:43.000 217 33383.75 406.40 2293.97 30.47 2012-08-04 23:15:44.000 217 33383.70 406.41 2293.97 30.47 2012-08-04 23:15:45.000 217 33383.77 406.39 2293.96 30.47 2012-08-04 23:15:46.000 217 33383.70 406.38 2294.03 30.47 2012-08-04 23:15:47.000 217 33383.75 406.38 2293.94 30.47 2012-08-04 23:15:48.000 217 33383.75 406.39 2294.03 30.47 2012-08-04 23:15:49.000 217 33383.72 406.40 2294.02 30.47 2012-08-04 23:15:50.000 217 33383.78 406.38 2294.11 30.47 2012-08-04 23:15:51.000 217 33383.81 406.38 2294.12 30.47 2012-08-04 23:15:52.000 217 33383.80 406.37 2294.03 30.47 2012-08-04 23:15:53.000 217 33383.79 406.36 2294.03 30.47 2012-08-04 23:15:54.000 217 33383.86 406.37 2294.05 30.47 2012-08-04 23:15:55.000 217 33383.84 406.40 2294.07 30.47 2012-08-04 23:15:56.000 217 33383.82 406.41 2294.05 30.47 2012-08-04 23:15:57.000 217 33383.76 406.41 2294.05 30.47 2012-08-04 23:15:58.000 217 33383.79 406.40 2294.11 30.47 2012-08-04 23:15:59.000 217 33383.81 406.36 2294.08 30.47 2012-08-04 23:16:00.000 217 33383.78 406.32 2294.09 30.47 2012-08-04 23:16:01.000 217 33383.81 406.41 2294.08 30.47 2012-08-04 23:16:02.000 217 33383.76 406.40 2293.99 30.47 2012-08-04 23:16:03.000 217 33383.80 406.38 2294.07 30.47 2012-08-04 23:16:04.000 217 33383.80 406.38 2294.09 30.47 2012-08-04 23:16:05.000 217 33383.73 406.35 2294.02 30.47 2012-08-04 23:16:06.000 217 33383.77 406.42 2294.14 30.47 2012-08-04 23:16:06.000 217 33383.77 406.38 2294.11 30.47 2012-08-04 23:16:08.000 217 33383.80 406.36 2294.11 30.47 2012-08-04 23:16:09.000 217 33383.97 406.43 2294.03 30.47 2012-08-04 23:16:10.000 217 33383.81 406.44 2294.09 30.47 2012-08-04 23:16:11.000 217 33383.79 406.38 2294.03 30.47 2012-08-04 23:16:12.000 217 33383.80 406.36 2294.08 30.47 2012-08-04 23:16:13.000 217 33383.74 406.33 2294.18 30.47 2012-08-04 23:16:14.000 217 33383.88 406.37 2294.03 30.47 2012-08-04 23:16:15.000 217 33383.75 406.39 2294.06 30.47 2012-08-04 23:16:16.000 217 33383.77 406.39 2294.06 30.47 2012-08-04 23:16:17.000 217 33383.93 406.34 2294.04 30.47 2012-08-04 23:16:18.000 217 33383.87 406.38 2294.07 30.47 2012-08-04 23:16:19.000 217 33383.93 406.40 2294.17 30.47 2012-08-04 23:16:19.000 217 33383.79 406.39 2294.06 30.47 2012-08-04 23:16:21.000 217 33383.87 406.34 2294.10 30.47 2012-08-04 23:16:22.000 217 33383.80 406.34 2294.02 30.47 2012-08-04 23:16:23.000 217 33383.83 406.36 2294.04 30.47 2012-08-04 23:16:24.000 217 33383.80 406.34 2294.19 30.47 2012-08-04 23:16:25.000 217 33383.77 406.33 2294.07 30.47 2012-08-04 23:16:26.000 217 33383.75 406.34 2294.09 30.47 2012-08-04 23:16:27.000 217 33383.99 406.31 2293.99 30.47 2012-08-04 23:16:28.000 217 33383.87 406.34 2294.03 30.47 2012-08-04 23:16:29.000 217 33383.86 406.37 2294.13 30.47 2012-08-04 23:16:30.000 217 33383.85 406.35 2294.02 30.47 2012-08-04 23:16:31.000 217 33383.88 406.36 2294.06 30.47 2012-08-04 23:16:32.000 217 33383.87 406.33 2294.10 30.47 2012-08-04 23:16:33.000 217 33383.93 406.37 2294.11 30.47 2012-08-04 23:16:34.000 217 33383.87 406.33 2294.12 30.47 2012-08-04 23:16:35.000 217 33383.90 406.38 2294.03 30.47 2012-08-04 23:16:36.000 217 33383.89 406.35 2293.94 30.47 2012-08-04 23:16:37.000 217 33383.94 406.35 2294.06 30.47 2012-08-04 23:16:38.000 217 33383.80 406.36 2294.09 30.47 2012-08-04 23:16:39.000 217 33383.88 406.38 2294.08 30.47 2012-08-04 23:16:40.000 217 33383.85 406.35 2294.08 30.47 2012-08-04 23:16:41.000 217 33383.82 406.36 2294.09 30.47 2012-08-04 23:16:42.000 217 33383.85 406.34 2294.11 30.47 2012-08-04 23:16:43.000 217 33383.83 406.34 2294.07 30.47 2012-08-04 23:16:44.000 217 33383.82 406.38 2294.09 30.47 2012-08-04 23:16:45.000 217 33383.87 406.37 2294.16 30.47 2012-08-04 23:16:46.000 217 33383.86 406.35 2294.11 30.47 2012-08-04 23:16:47.000 217 33383.88 406.37 2294.12 30.47 2012-08-04 23:16:48.000 217 33383.80 406.36 2294.19 30.47 2012-08-04 23:16:49.000 217 33383.82 406.41 2294.13 30.47 2012-08-04 23:16:50.000 217 33383.82 406.32 2294.11 30.47 2012-08-04 23:16:51.000 217 33383.86 406.39 2294.12 30.47 2012-08-04 23:16:52.000 217 33383.81 406.36 2294.02 30.47 2012-08-04 23:16:53.000 217 33383.87 406.34 2294.05 30.47 2012-08-04 23:16:54.000 217 33383.80 406.38 2294.14 30.47 2012-08-04 23:16:55.000 217 33383.75 406.33 2294.08 30.47 2012-08-04 23:16:56.000 217 33383.87 406.35 2294.11 30.47 2012-08-04 23:16:57.000 217 33383.74 406.33 2294.17 30.47 2012-08-04 23:16:58.000 217 33383.76 406.32 2294.06 30.47 2012-08-04 23:16:59.000 217 33383.77 406.37 2294.11 30.47 2012-08-04 23:17:00.000 217 33383.85 406.38 2294.11 30.47 2012-08-04 23:17:00.000 217 33383.81 406.36 2294.15 30.47 2012-08-04 23:17:02.000 217 33383.66 406.37 2294.11 30.47 2012-08-04 23:17:03.000 217 33383.88 406.39 2294.10 30.47 2012-08-04 23:17:04.000 217 33383.81 406.38 2294.11 30.47 2012-08-04 23:17:05.000 217 33383.81 406.34 2294.15 30.47 2012-08-04 23:17:06.000 217 33383.70 406.39 2294.16 30.47 2012-08-04 23:17:07.000 217 33383.72 406.33 2294.13 30.47 2012-08-04 23:17:08.000 217 33383.85 406.36 2294.14 30.47 2012-08-04 23:17:09.000 217 33383.75 406.33 2294.14 30.47 2012-08-04 23:17:10.000 217 33383.68 406.35 2294.12 30.47 2012-08-04 23:17:11.000 217 33383.79 406.37 2294.14 30.47 2012-08-04 23:17:12.000 217 33383.77 406.37 2294.08 30.47 2012-08-04 23:17:13.000 217 33383.77 406.33 2294.15 30.47 2012-08-04 23:17:13.000 217 33383.71 406.31 2294.11 30.47 2012-08-04 23:17:15.000 217 33383.80 406.31 2294.14 30.47 2012-08-04 23:17:16.000 217 33383.76 406.28 2294.16 30.47 2012-08-04 23:17:17.000 217 33383.75 406.35 2294.08 30.47 2012-08-04 23:17:18.000 217 33383.83 406.32 2294.20 30.47 2012-08-04 23:17:19.000 217 33383.74 406.30 2294.11 30.47 2012-08-04 23:17:20.000 217 33383.72 406.34 2294.12 30.47 2012-08-04 23:17:21.000 217 33383.75 406.33 2294.08 30.47 2012-08-04 23:17:22.000 217 33383.78 406.32 2294.11 30.47 2012-08-04 23:17:23.000 217 33383.80 406.26 2294.14 30.47 2012-08-04 23:17:24.000 217 33383.78 406.32 2294.15 30.47 2012-08-04 23:17:25.000 217 33383.71 406.27 2294.16 30.47 2012-08-04 23:17:26.000 217 33383.80 406.29 2294.16 30.47 2012-08-04 23:17:27.000 217 33383.79 406.30 2294.12 30.47 2012-08-04 23:17:28.000 217 33383.80 406.31 2294.12 30.47 2012-08-04 23:17:29.000 217 33383.80 406.29 2294.18 30.47 2012-08-04 23:17:30.000 217 33383.92 406.32 2294.17 30.47 2012-08-04 23:17:31.000 217 33383.73 406.29 2294.14 30.47 2012-08-04 23:17:32.000 217 33383.85 406.26 2294.09 30.47 2012-08-04 23:17:33.000 217 33383.80 406.31 2294.20 30.47 2012-08-04 23:17:34.000 217 33383.81 406.27 2294.12 30.47 2012-08-04 23:17:35.000 217 33383.79 406.28 2294.14 30.47 2012-08-04 23:17:36.000 217 33383.82 406.29 2294.10 30.47 2012-08-04 23:17:37.000 217 33383.74 406.31 2294.18 30.47 2012-08-04 23:17:38.000 217 33383.81 406.25 2294.15 30.47 2012-08-04 23:17:39.000 217 33383.76 406.28 2294.23 30.47 2012-08-04 23:17:40.000 217 33383.79 406.25 2294.16 30.47 2012-08-04 23:17:41.000 217 33383.80 406.32 2294.12 30.47 2012-08-04 23:17:42.000 217 33383.81 406.24 2294.05 30.47 2012-08-04 23:17:43.000 217 33383.75 406.26 2294.25 30.47 2012-08-04 23:17:44.000 217 33383.82 406.26 2294.11 30.47 2012-08-04 23:17:45.000 217 33383.76 406.27 2294.17 30.47 2012-08-04 23:17:46.000 217 33383.80 406.25 2294.18 30.47 2012-08-04 23:17:47.000 217 33383.78 406.32 2294.15 30.47 2012-08-04 23:17:48.000 217 33383.77 406.27 2294.16 30.47 2012-08-04 23:17:49.000 217 33383.76 406.26 2294.12 30.47 2012-08-04 23:17:50.000 217 33383.82 406.20 2294.16 30.47 2012-08-04 23:17:51.000 217 33383.81 406.26 2294.21 30.47 2012-08-04 23:17:52.000 217 33383.74 406.25 2294.21 30.47 2012-08-04 23:17:53.000 217 33383.77 406.30 2294.16 30.47 2012-08-04 23:17:54.000 217 33383.80 406.24 2294.17 30.47 2012-08-04 23:17:54.000 217 33383.86 406.25 2294.09 30.47 2012-08-04 23:17:56.000 217 33383.78 406.27 2294.15 30.47 2012-08-04 23:17:57.000 217 33383.79 406.21 2294.18 30.47 2012-08-04 23:17:58.000 217 33383.72 406.21 2294.20 30.47 2012-08-04 23:17:59.000 217 33383.78 406.24 2294.10 30.47 2012-08-04 23:18:00.000 217 33383.78 406.21 2294.19 30.47 2012-08-04 23:18:01.000 217 33383.86 406.21 2294.06 30.47 2012-08-04 23:18:02.000 217 33383.82 406.21 2294.25 30.47 2012-08-04 23:18:03.000 217 33383.71 406.22 2294.09 30.47 2012-08-04 23:18:04.000 217 33383.81 406.18 2294.16 30.47 2012-08-04 23:18:05.000 217 33383.79 406.23 2294.20 30.47 2012-08-04 23:18:06.000 217 33383.75 406.24 2294.13 30.47 2012-08-04 23:18:07.000 217 33383.66 406.24 2294.18 30.47 2012-08-04 23:18:07.000 217 33383.81 406.22 2294.06 30.47 2012-08-04 23:18:09.000 217 33383.72 406.19 2294.14 30.47 2012-08-04 23:18:10.000 217 33383.75 406.22 2294.12 30.47 2012-08-04 23:18:11.000 217 33383.73 406.22 2294.11 30.47 2012-08-04 23:18:12.000 217 33383.74 406.21 2294.21 30.47 2012-08-04 23:18:13.000 217 33383.74 406.17 2294.16 30.47 2012-08-04 23:18:14.000 217 33383.81 406.21 2294.14 30.47 2012-08-04 23:18:15.000 217 33383.80 406.23 2294.16 30.47 2012-08-04 23:18:16.000 217 33383.78 406.23 2294.21 30.47 2012-08-04 23:18:17.000 217 33383.71 406.18 2294.15 30.47 2012-08-04 23:18:18.000 217 33383.78 406.21 2294.09 30.47 2012-08-04 23:18:19.000 217 33383.71 406.22 2294.20 30.47 2012-08-04 23:18:20.000 217 33383.69 406.23 2294.16 30.47 2012-08-04 23:18:21.000 217 33383.72 406.21 2294.11 30.47 2012-08-04 23:18:22.000 217 33383.63 406.23 2294.12 30.47 2012-08-04 23:18:23.000 217 33383.68 406.18 2294.21 30.47 2012-08-04 23:18:24.000 217 33383.68 406.21 2294.17 30.47 2012-08-04 23:18:25.000 217 33383.73 406.17 2294.12 30.47 2012-08-04 23:18:26.000 217 33383.66 406.20 2294.17 30.47 2012-08-04 23:18:27.000 217 33383.72 406.24 2294.16 30.47 2012-08-04 23:18:28.000 217 33383.56 406.22 2294.18 30.47 2012-08-04 23:18:29.000 217 33383.73 406.20 2294.24 30.47 2012-08-04 23:18:30.000 217 33383.66 406.23 2294.12 30.47 2012-08-04 23:18:31.000 217 33383.65 406.21 2294.19 30.47 2012-08-04 23:18:32.000 217 33383.64 406.23 2294.23 30.47 2012-08-04 23:18:33.000 217 33383.68 406.19 2294.14 30.47 2012-08-04 23:18:34.000 217 33383.57 406.19 2294.08 30.47 2012-08-04 23:18:35.000 217 33383.69 406.20 2294.21 30.47 2012-08-04 23:18:36.000 217 33383.71 406.18 2294.17 30.47 2012-08-04 23:18:37.000 217 33383.58 406.17 2294.13 30.47 2012-08-04 23:18:38.000 217 33383.75 406.18 2294.26 30.47 2012-08-04 23:18:39.000 217 33383.66 406.18 2294.20 30.47 2012-08-04 23:18:40.000 217 33383.58 406.18 2294.22 30.47 2012-08-04 23:18:41.000 217 33383.65 406.21 2294.18 30.47 2012-08-04 23:18:42.000 217 33383.65 406.22 2294.22 30.47 2012-08-04 23:18:43.000 217 33383.60 406.19 2294.15 30.47 2012-08-04 23:18:44.000 217 33383.54 406.20 2294.22 30.47 2012-08-04 23:18:45.000 217 33383.68 406.16 2294.18 30.47 2012-08-04 23:18:46.000 217 33383.61 406.17 2294.11 30.47 2012-08-04 23:18:47.000 217 33383.54 406.19 2294.20 30.47 2012-08-04 23:18:48.000 217 33383.53 406.17 2294.25 30.47 2012-08-04 23:18:48.000 217 33383.45 406.17 2294.24 30.47 2012-08-04 23:18:50.000 217 33383.59 406.23 2294.18 30.47 2012-08-04 23:18:51.000 217 33383.56 406.20 2294.27 30.47 2012-08-04 23:18:52.000 217 33383.52 406.19 2294.22 30.47 2012-08-04 23:18:53.000 217 33383.49 406.16 2294.28 30.47 2012-08-04 23:18:54.000 217 33383.54 406.19 2294.24 30.47 2012-08-04 23:18:55.000 217 33383.46 406.20 2294.21 30.47 2012-08-04 23:18:56.000 217 33383.61 406.22 2294.22 30.47 2012-08-04 23:18:57.000 217 33383.53 406.22 2294.16 30.47 2012-08-04 23:18:58.000 217 33383.50 406.17 2294.19 30.47 2012-08-04 23:18:59.000 217 33383.42 406.18 2294.17 30.47 2012-08-04 23:19:00.000 217 33383.45 406.19 2294.22 30.47 2012-08-04 23:19:01.000 217 33383.45 406.22 2294.19 30.47 2012-08-04 23:19:01.000 217 33383.49 406.17 2294.25 30.47 2012-08-04 23:19:03.000 217 33383.46 406.18 2294.21 30.47 2012-08-04 23:19:04.000 217 33383.49 406.20 2294.20 30.47 2012-08-04 23:19:05.000 217 33383.48 406.18 2294.19 30.47 2012-08-04 23:19:06.000 217 33383.43 406.20 2294.19 30.47 2012-08-04 23:19:07.000 217 33383.49 406.16 2294.20 30.47 2012-08-04 23:19:08.000 217 33383.35 406.17 2294.28 30.47 2012-08-04 23:19:09.000 217 33383.58 406.15 2294.20 30.47 2012-08-04 23:19:10.000 217 33383.46 406.17 2294.24 30.47 2012-08-04 23:19:11.000 217 33383.48 406.17 2294.28 30.47 2012-08-04 23:19:12.000 217 33383.44 406.18 2294.21 30.47 2012-08-04 23:19:13.000 217 33383.46 406.17 2294.28 30.47 2012-08-04 23:19:14.000 217 33383.40 406.21 2294.22 30.47 2012-08-04 23:19:15.000 217 33383.40 406.19 2294.26 30.47 2012-08-04 23:19:16.000 217 33383.36 406.17 2294.24 30.47 2012-08-04 23:19:17.000 217 33383.38 406.17 2294.26 30.47 2012-08-04 23:19:18.000 217 33383.43 406.14 2294.26 30.47 2012-08-04 23:19:19.000 217 33383.36 406.16 2294.28 30.47 2012-08-04 23:19:20.000 217 33383.36 406.14 2294.22 30.47 2012-08-04 23:19:21.000 217 33383.32 406.17 2294.20 30.47 2012-08-04 23:19:22.000 217 33383.42 406.15 2294.31 30.47 2012-08-04 23:19:23.000 217 33383.30 406.19 2294.33 30.47 2012-08-04 23:19:24.000 217 33383.26 406.20 2294.20 30.47 2012-08-04 23:19:25.000 217 33383.39 406.19 2294.31 30.47 2012-08-04 23:19:26.000 217 33383.28 406.16 2294.24 30.47 2012-08-04 23:19:27.000 217 33383.26 406.22 2294.34 30.47 2012-08-04 23:19:28.000 217 33383.43 406.20 2294.27 30.47 2012-08-04 23:19:29.000 217 33383.36 406.20 2294.22 30.47 2012-08-04 23:19:30.000 217 33383.34 406.16 2294.23 30.47 2012-08-04 23:19:31.000 217 33383.30 406.18 2294.28 30.47 2012-08-04 23:19:32.000 217 33383.33 406.19 2294.17 30.47 2012-08-04 23:19:33.000 217 33383.36 406.17 2294.23 30.47 2012-08-04 23:19:34.000 217 33383.34 406.20 2294.22 30.47 2012-08-04 23:19:35.000 217 33383.23 406.22 2294.20 30.47 2012-08-04 23:19:36.000 217 33383.29 406.16 2294.24 30.47 2012-08-04 23:19:37.000 217 33383.26 406.17 2294.24 30.47 2012-08-04 23:19:38.000 217 33383.33 406.15 2294.25 30.47 2012-08-04 23:19:39.000 217 33383.26 406.17 2294.28 30.47 2012-08-04 23:19:40.000 217 33383.38 406.14 2294.25 30.47 2012-08-04 23:19:41.000 217 33383.30 406.17 2294.15 30.47 2012-08-04 23:19:42.000 217 33383.28 406.17 2294.25 30.47 2012-08-04 23:19:42.000 217 33383.24 406.18 2294.19 30.47 2012-08-04 23:19:44.000 217 33383.17 406.16 2294.31 30.47 2012-08-04 23:19:45.000 217 33383.27 406.16 2294.32 30.47 2012-08-04 23:19:46.000 217 33383.28 406.20 2294.25 30.47 2012-08-04 23:19:47.000 217 33383.42 406.16 2294.34 30.47 2012-08-04 23:19:48.000 217 33383.26 406.16 2294.30 30.47 2012-08-04 23:19:49.000 217 33383.29 406.16 2294.28 30.47 2012-08-04 23:19:50.000 217 33383.18 406.17 2294.27 30.47 2012-08-04 23:19:51.000 217 33383.26 406.17 2294.21 30.47 2012-08-04 23:19:52.000 217 33383.25 406.18 2294.24 30.47 2012-08-04 23:19:53.000 217 33383.34 406.19 2294.21 30.47 2012-08-04 23:19:54.000 217 33383.32 406.18 2294.21 30.47 2012-08-04 23:19:55.000 217 33383.27 406.21 2294.21 30.47 2012-08-04 23:19:55.000 217 33383.26 406.20 2294.32 30.47 2012-08-04 23:19:57.000 217 33383.25 406.15 2294.24 30.47 2012-08-04 23:19:58.000 217 33383.25 406.13 2294.22 30.47 2012-08-04 23:19:59.000 217 33383.28 406.13 2294.18 30.47 2012-08-04 23:20:00.000 217 33383.26 406.15 2294.25 30.47 2012-08-04 23:20:01.000 217 33383.24 406.19 2294.29 30.47 2012-08-04 23:20:02.000 217 33383.21 406.12 2294.25 30.47 2012-08-04 23:20:03.000 217 33383.07 406.20 2294.24 30.47 2012-08-04 23:20:04.000 217 33383.33 406.19 2294.31 30.47 2012-08-04 23:20:05.000 217 33383.18 406.16 2294.30 30.47 2012-08-04 23:20:06.000 217 33383.25 406.23 2294.29 30.47 2012-08-04 23:20:07.000 217 33383.26 406.20 2294.29 30.47 2012-08-04 23:20:08.000 217 33383.32 406.20 2294.29 30.47 2012-08-04 23:20:09.000 217 33383.23 406.21 2294.25 30.47 2012-08-04 23:20:10.000 217 33383.25 406.20 2294.25 30.47 2012-08-04 23:20:11.000 217 33383.31 406.18 2294.30 30.47 2012-08-04 23:20:12.000 217 33383.23 406.17 2294.21 30.47 2012-08-04 23:20:13.000 217 33383.21 406.19 2294.15 30.47 2012-08-04 23:20:14.000 217 33383.06 406.19 2294.18 30.47 2012-08-04 23:20:15.000 217 33383.25 406.18 2294.26 30.47 2012-08-04 23:20:16.000 217 33383.21 406.17 2294.27 30.47 2012-08-04 23:20:17.000 217 33383.24 406.14 2294.21 30.47 2012-08-04 23:20:18.000 217 33383.16 406.21 2294.25 30.47 2012-08-04 23:20:19.000 217 33383.19 406.17 2294.27 30.47 2012-08-04 23:20:20.000 217 33383.16 406.20 2294.25 30.47 2012-08-04 23:20:21.000 217 33383.24 406.18 2294.28 30.47 2012-08-04 23:20:22.000 217 33383.24 406.19 2294.21 30.47 2012-08-04 23:20:23.000 217 33383.13 406.19 2294.20 30.47 2012-08-04 23:20:24.000 217 33383.21 406.23 2294.25 30.47 2012-08-04 23:20:25.000 217 33383.23 406.17 2294.23 30.47 2012-08-04 23:20:26.000 217 33383.24 406.15 2294.26 30.47 2012-08-04 23:20:27.000 217 33383.28 406.21 2294.25 30.47 2012-08-04 23:20:28.000 217 33383.19 406.15 2294.28 30.47 2012-08-04 23:20:29.000 217 33383.18 406.15 2294.28 30.47 2012-08-04 23:20:30.000 217 33383.26 406.14 2294.20 30.47 2012-08-04 23:20:31.000 217 33383.24 406.16 2294.24 30.47 2012-08-04 23:20:32.000 217 33383.19 406.15 2294.29 30.47 2012-08-04 23:20:33.000 217 33383.27 406.15 2294.31 30.47 2012-08-04 23:20:34.000 217 33383.07 406.16 2294.16 30.47 2012-08-04 23:20:35.000 217 33383.13 406.13 2294.20 30.47 2012-08-04 23:20:36.000 217 33383.15 406.18 2294.19 30.47 2012-08-04 23:20:36.000 217 33383.18 406.20 2294.28 30.47 2012-08-04 23:20:38.000 217 33383.19 406.22 2294.27 30.47 2012-08-04 23:20:39.000 217 33383.19 406.16 2294.28 30.47 2012-08-04 23:20:40.000 217 33383.09 406.20 2294.27 30.47 2012-08-04 23:20:41.000 217 33383.13 406.16 2294.32 30.47 2012-08-04 23:20:42.000 217 33383.21 406.20 2294.25 30.47 2012-08-04 23:20:43.000 217 33383.19 406.19 2294.34 30.47 2012-08-04 23:20:44.000 217 33383.25 406.16 2294.18 30.47 2012-08-04 23:20:45.000 217 33383.09 406.20 2294.31 30.47 2012-08-04 23:20:46.000 217 33383.16 406.21 2294.28 30.47 2012-08-04 23:20:47.000 217 33383.15 406.21 2294.32 30.47 2012-08-04 23:20:48.000 217 33383.17 406.21 2294.27 30.47 2012-08-04 23:20:49.000 217 33383.16 406.23 2294.25 30.47 2012-08-04 23:20:49.000 217 33383.14 406.22 2294.26 30.47 2012-08-04 23:20:51.000 217 33383.16 406.19 2294.25 30.47 2012-08-04 23:20:52.000 217 33383.10 406.19 2294.29 30.47 2012-08-04 23:20:53.000 217 33383.09 406.23 2294.28 30.47 2012-08-04 23:20:54.000 217 33383.09 406.20 2294.30 30.47 2012-08-04 23:20:55.000 217 33383.11 406.22 2294.30 30.47 2012-08-04 23:20:56.000 217 33383.16 406.18 2294.24 30.47 2012-08-04 23:20:57.000 217 33383.25 406.20 2294.27 30.47 2012-08-04 23:20:58.000 217 33383.13 406.23 2294.26 30.47 2012-08-04 23:20:59.000 217 33383.19 406.22 2294.28 30.47 2012-08-04 23:21:00.000 217 33383.16 406.18 2294.23 30.47 2012-08-04 23:21:01.000 217 33383.22 406.21 2294.28 30.47 2012-08-04 23:21:02.000 217 33383.23 406.19 2294.22 30.47 2012-08-04 23:21:03.000 217 33383.14 406.26 2294.28 30.47 2012-08-04 23:21:04.000 217 33383.08 406.20 2294.21 30.47 2012-08-04 23:21:05.000 217 33383.17 406.20 2294.25 30.47 2012-08-04 23:21:06.000 217 33383.21 406.22 2294.30 30.47 2012-08-04 23:21:07.000 217 33383.17 406.18 2294.21 30.47 2012-08-04 23:21:08.000 217 33383.25 406.22 2294.25 30.47 2012-08-04 23:21:09.000 217 33383.10 406.24 2294.24 30.47 2012-08-04 23:21:10.000 217 33383.24 406.22 2294.22 30.47 2012-08-04 23:21:11.000 217 33383.19 406.19 2294.23 30.47 2012-08-04 23:21:12.000 217 33383.18 406.24 2294.25 30.47 2012-08-04 23:21:13.000 217 33383.16 406.26 2294.23 30.47 2012-08-04 23:21:14.000 217 33383.16 406.26 2294.29 30.47 2012-08-04 23:21:15.000 217 33383.07 406.20 2294.22 30.47 2012-08-04 23:21:16.000 217 33383.29 406.20 2294.22 30.47 2012-08-04 23:21:17.000 217 33383.20 406.19 2294.22 30.47 2012-08-04 23:21:18.000 217 33383.17 406.23 2294.22 30.47 2012-08-04 23:21:19.000 217 33383.15 406.21 2294.24 30.47 2012-08-04 23:21:20.000 217 33383.14 406.23 2294.30 30.47 2012-08-04 23:21:21.000 217 33383.18 406.25 2294.24 30.47 2012-08-04 23:21:22.000 217 33383.11 406.20 2294.30 30.47 2012-08-04 23:21:23.000 217 33383.13 406.18 2294.27 30.47 2012-08-04 23:21:24.000 217 33383.13 406.24 2294.27 30.47 2012-08-04 23:21:25.000 217 33383.19 406.26 2294.36 30.47 2012-08-04 23:21:26.000 217 33383.23 406.28 2294.18 30.47 2012-08-04 23:21:27.000 217 33383.13 406.25 2294.28 30.47 2012-08-04 23:21:28.000 217 33383.17 406.25 2294.24 30.47 2012-08-04 23:21:29.000 217 33383.20 406.22 2294.28 30.47 2012-08-04 23:21:30.000 217 33383.18 406.24 2294.18 30.47 2012-08-04 23:21:30.000 217 33383.15 406.26 2294.21 30.47 2012-08-04 23:21:32.000 217 33383.23 406.24 2294.18 30.47 2012-08-04 23:21:33.000 217 33383.16 406.28 2294.23 30.47 2012-08-04 23:21:34.000 217 33383.16 406.27 2294.24 30.47 2012-08-04 23:21:35.000 217 33383.16 406.25 2294.33 30.47 2012-08-04 23:21:36.000 217 33383.28 406.30 2294.40 30.47 2012-08-04 23:21:37.000 217 33383.22 406.27 2294.29 30.47 2012-08-04 23:21:38.000 217 33383.21 406.22 2294.23 30.47 2012-08-04 23:21:39.000 217 33383.15 406.25 2294.22 30.47 2012-08-04 23:21:40.000 217 33383.15 406.26 2294.28 30.47 2012-08-04 23:21:41.000 217 33383.25 406.24 2294.27 30.47 2012-08-04 23:21:42.000 217 33383.18 406.21 2294.28 30.47 2012-08-04 23:21:43.000 217 33383.21 406.25 2294.31 30.47 2012-08-04 23:21:43.000 217 33383.28 406.28 2294.26 30.47 2012-08-04 23:21:45.000 217 33383.28 406.27 2294.29 30.47 2012-08-04 23:21:46.000 217 33383.24 406.31 2294.23 30.47 2012-08-04 23:21:47.000 217 33383.18 406.26 2294.27 30.47 2012-08-04 23:21:48.000 217 33383.15 406.25 2294.20 30.47 2012-08-04 23:21:49.000 217 33383.18 406.24 2294.28 30.47 2012-08-04 23:21:50.000 217 33383.23 406.28 2294.27 30.47 2012-08-04 23:21:51.000 217 33383.21 406.28 2294.21 30.47 2012-08-04 23:21:52.000 217 33383.13 406.29 2294.18 30.47 2012-08-04 23:21:53.000 217 33383.19 406.27 2294.16 30.47 2012-08-04 23:21:54.000 217 33383.28 406.29 2294.26 30.47 2012-08-04 23:21:55.000 217 33383.21 406.29 2294.28 30.47 2012-08-04 23:21:56.000 217 33383.14 406.25 2294.15 30.47 2012-08-04 23:21:57.000 217 33383.16 406.27 2294.24 30.47 2012-08-04 23:21:58.000 217 33383.25 406.30 2294.22 30.47 2012-08-04 23:21:59.000 217 33383.23 406.27 2294.24 30.47 2012-08-04 23:22:00.000 217 33383.29 406.28 2294.27 30.47 2012-08-04 23:22:01.000 217 33383.17 406.26 2294.30 30.47 2012-08-04 23:22:02.000 217 33383.21 406.27 2294.27 30.47 2012-08-04 23:22:03.000 217 33383.27 406.31 2294.27 30.47 2012-08-04 23:22:04.000 217 33383.13 406.32 2294.29 30.47 2012-08-04 23:22:05.000 217 33383.16 406.30 2294.34 30.47 2012-08-04 23:22:06.000 217 33383.23 406.23 2294.23 30.47 2012-08-04 23:22:07.000 217 33383.18 406.27 2294.24 30.47 2012-08-04 23:22:08.000 217 33383.32 406.28 2294.29 30.47 2012-08-04 23:22:09.000 217 33383.23 406.31 2294.40 30.47 2012-08-04 23:22:10.000 217 33383.32 406.31 2294.20 30.47 2012-08-04 23:22:11.000 217 33383.22 406.32 2294.21 30.47 2012-08-04 23:22:12.000 217 33383.20 406.34 2294.30 30.47 2012-08-04 23:22:13.000 217 33383.31 406.29 2294.25 30.47 2012-08-04 23:22:14.000 217 33383.29 406.32 2294.38 30.47 2012-08-04 23:22:15.000 217 33383.25 406.33 2294.28 30.47 2012-08-04 23:22:16.000 217 33383.30 406.30 2294.22 30.47 2012-08-04 23:22:17.000 217 33383.28 406.31 2294.17 30.47 2012-08-04 23:22:18.000 217 33383.29 406.35 2294.21 30.47 2012-08-04 23:22:19.000 217 33383.25 406.33 2294.24 30.47 2012-08-04 23:22:20.000 217 33383.19 406.34 2294.21 30.47 2012-08-04 23:22:21.000 217 33383.22 406.35 2294.33 30.47 2012-08-04 23:22:22.000 217 33383.37 406.34 2294.25 30.47 2012-08-04 23:22:23.000 217 33383.25 406.35 2294.19 30.47 2012-08-04 23:22:24.000 217 33383.16 406.32 2294.23 30.47 2012-08-04 23:22:24.000 217 33383.27 406.35 2294.30 30.47 2012-08-04 23:22:26.000 217 33383.18 406.33 2294.23 30.47 2012-08-04 23:22:27.000 217 33383.24 406.33 2294.28 30.47 2012-08-04 23:22:28.000 217 33383.25 406.36 2294.28 30.47 2012-08-04 23:22:29.000 217 33383.16 406.36 2294.27 30.47 2012-08-04 23:22:30.000 217 33383.21 406.38 2294.22 30.47 2012-08-04 23:22:31.000 217 33383.29 406.36 2294.28 30.47 2012-08-04 23:22:32.000 217 33383.23 406.34 2294.24 30.47 2012-08-04 23:22:33.000 217 33383.29 406.37 2294.28 30.47 2012-08-04 23:22:34.000 217 33383.22 406.35 2294.16 30.47 2012-08-04 23:22:35.000 217 33383.21 406.35 2294.15 30.47 2012-08-04 23:22:36.000 217 33383.26 406.31 2294.30 30.47 2012-08-04 23:22:37.000 217 33383.38 406.35 2294.15 30.47 2012-08-04 23:22:37.000 217 33383.37 406.36 2294.27 30.47 2012-08-04 23:22:39.000 217 33383.25 406.38 2294.21 30.47 2012-08-04 23:22:40.000 217 33383.30 406.35 2294.34 30.47 2012-08-04 23:22:41.000 217 33383.30 406.37 2294.23 30.47 2012-08-04 23:22:42.000 217 33383.36 406.39 2294.25 30.47 2012-08-04 23:22:43.000 217 33383.32 406.34 2294.11 30.47 2012-08-04 23:22:44.000 217 33383.34 406.37 2294.23 30.47 2012-08-04 23:22:45.000 217 33383.34 406.37 2294.28 30.47 2012-08-04 23:22:46.000 217 33383.29 406.36 2294.28 30.47 2012-08-04 23:22:47.000 217 33383.25 406.36 2294.23 30.47 2012-08-04 23:22:48.000 217 33383.31 406.34 2294.24 30.47 2012-08-04 23:22:49.000 217 33383.29 406.40 2294.30 30.47 2012-08-04 23:22:50.000 217 33383.37 406.38 2294.25 30.47 2012-08-04 23:22:51.000 217 33383.30 406.36 2294.27 30.47 2012-08-04 23:22:52.000 217 33383.34 406.35 2294.25 30.47 2012-08-04 23:22:53.000 217 33383.30 406.33 2294.22 30.47 2012-08-04 23:22:54.000 217 33383.32 406.38 2294.21 30.47 2012-08-04 23:22:55.000 217 33383.29 406.36 2294.27 30.47 2012-08-04 23:22:56.000 217 33383.34 406.38 2294.21 30.47 2012-08-04 23:22:57.000 217 33383.34 406.31 2294.25 30.47 2012-08-04 23:22:58.000 217 33383.32 406.36 2294.25 30.47 2012-08-04 23:22:59.000 217 33383.34 406.35 2294.26 30.47 2012-08-04 23:23:00.000 217 33383.37 406.32 2294.27 30.47 2012-08-04 23:23:01.000 217 33383.39 406.34 2294.26 30.47 2012-08-04 23:23:02.000 217 33383.51 406.36 2294.23 30.47 2012-08-04 23:23:03.000 217 33383.35 406.37 2294.22 30.47 2012-08-04 23:23:04.000 217 33383.41 406.39 2294.26 30.47 2012-08-04 23:23:05.000 217 33383.47 406.38 2294.26 30.47 2012-08-04 23:23:06.000 217 33383.41 406.39 2294.22 30.47 2012-08-04 23:23:07.000 217 33383.42 406.35 2294.22 30.47 2012-08-04 23:23:08.000 217 33383.44 406.39 2294.19 30.47 2012-08-04 23:23:09.000 217 33383.33 406.37 2294.30 30.47 2012-08-04 23:23:10.000 217 33383.44 406.37 2294.18 30.47 2012-08-04 23:23:11.000 217 33383.37 406.37 2294.24 30.47 2012-08-04 23:23:12.000 217 33383.44 406.39 2294.26 30.47 2012-08-04 23:23:13.000 217 33383.36 406.36 2294.27 30.47 2012-08-04 23:23:14.000 217 33383.43 406.34 2294.30 30.47 2012-08-04 23:23:15.000 217 33383.56 406.37 2294.15 30.47 2012-08-04 23:23:16.000 217 33383.44 406.43 2294.21 30.47 2012-08-04 23:23:17.000 217 33383.38 406.41 2294.19 30.47 2012-08-04 23:23:18.000 217 33383.37 406.39 2294.13 30.47 2012-08-04 23:23:18.000 217 33383.51 406.37 2294.18 30.47 2012-08-04 23:23:20.000 217 33383.49 406.36 2294.14 30.47 2012-08-04 23:23:21.000 217 33383.50 406.39 2294.14 30.47 2012-08-04 23:23:22.000 217 33383.29 406.42 2294.22 30.47 2012-08-04 23:23:23.000 217 33383.32 406.39 2294.24 30.47 2012-08-04 23:23:24.000 217 33383.44 406.40 2294.24 30.47 2012-08-04 23:23:25.000 217 33383.45 406.39 2294.21 30.47 2012-08-04 23:23:26.000 217 33383.39 406.36 2294.21 30.47 2012-08-04 23:23:27.000 217 33383.60 406.43 2294.28 30.47 2012-08-04 23:23:28.000 217 33383.34 406.42 2294.15 30.47 2012-08-04 23:23:29.000 217 33383.41 406.42 2294.14 30.47 2012-08-04 23:23:30.000 217 33383.46 406.40 2294.19 30.47 2012-08-04 23:23:31.000 217 33383.47 406.42 2294.18 30.47 2012-08-04 23:23:31.000 217 33383.43 406.43 2294.25 30.47 2012-08-04 23:23:33.000 217 33383.46 406.42 2294.21 30.47 2012-08-04 23:23:34.000 217 33383.50 406.42 2294.10 30.47 2012-08-04 23:23:35.000 217 33383.53 406.42 2294.22 30.47 2012-08-04 23:23:36.000 217 33383.51 406.46 2294.20 30.47 2012-08-04 23:23:37.000 217 33383.52 406.42 2294.14 30.47 2012-08-04 23:23:38.000 217 33383.55 406.42 2294.22 30.47 2012-08-04 23:23:39.000 217 33383.51 406.42 2294.27 30.47 2012-08-04 23:23:40.000 217 33383.55 406.41 2294.17 30.47 2012-08-04 23:23:41.000 217 33383.54 406.39 2294.21 30.47 2012-08-04 23:23:42.000 217 33383.43 406.38 2294.18 30.47 2012-08-04 23:23:43.000 217 33383.45 406.42 2294.18 30.47 2012-08-04 23:23:44.000 217 33383.46 406.42 2294.23 30.47 2012-08-04 23:23:45.000 217 33383.49 406.47 2294.21 30.47 2012-08-04 23:23:46.000 217 33383.56 406.44 2294.12 30.47 2012-08-04 23:23:47.000 217 33383.46 406.43 2294.13 30.47 2012-08-04 23:23:48.000 217 33383.54 406.45 2294.18 30.47 2012-08-04 23:23:49.000 217 33383.45 406.46 2294.18 30.47 2012-08-04 23:23:50.000 217 33383.57 406.47 2294.25 30.47 2012-08-04 23:23:51.000 217 33383.46 406.43 2294.25 30.47 2012-08-04 23:23:52.000 217 33383.58 406.47 2294.16 30.47 2012-08-04 23:23:53.000 217 33383.46 406.46 2294.15 30.47 2012-08-04 23:23:54.000 217 33383.56 406.48 2294.20 30.47 2012-08-04 23:23:55.000 217 33383.54 406.46 2294.22 30.47 2012-08-04 23:23:56.000 217 33383.46 406.44 2294.21 30.47 2012-08-04 23:23:57.000 217 33383.46 406.48 2294.23 30.47 2012-08-04 23:23:58.000 217 33383.60 406.45 2294.21 30.47 2012-08-04 23:23:59.000 217 33383.44 406.42 2294.21 30.47 2012-08-04 23:24:00.000 217 33383.51 406.41 2294.17 30.47 2012-08-04 23:24:01.000 217 33383.62 406.49 2294.26 30.47 2012-08-04 23:24:02.000 217 33383.44 406.50 2294.21 30.47 2012-08-04 23:24:03.000 217 33383.55 406.43 2294.24 30.47 2012-08-04 23:24:04.000 217 33383.53 406.46 2294.15 30.47 2012-08-04 23:24:05.000 217 33383.49 406.45 2294.20 30.47 2012-08-04 23:24:06.000 217 33383.48 406.47 2294.16 30.47 2012-08-04 23:24:07.000 217 33383.44 406.49 2294.22 30.47 2012-08-04 23:24:08.000 217 33383.54 406.47 2294.26 30.47 2012-08-04 23:24:09.000 217 33383.47 406.47 2294.25 30.47 2012-08-04 23:24:10.000 217 33383.56 406.47 2294.16 30.47 2012-08-04 23:24:11.000 217 33383.48 406.50 2294.31 30.47 2012-08-04 23:24:12.000 217 33383.50 406.46 2294.22 30.47 2012-08-04 23:24:12.000 217 33383.53 406.46 2294.24 30.47 2012-08-04 23:24:14.000 217 33383.52 406.48 2294.16 30.47 2012-08-04 23:24:15.000 217 33383.52 406.47 2294.24 30.47 2012-08-04 23:24:16.000 217 33383.57 406.50 2294.25 30.47 2012-08-04 23:24:17.000 217 33383.51 406.52 2294.22 30.47 2012-08-04 23:24:18.000 217 33383.57 406.47 2294.15 30.47 2012-08-04 23:24:19.000 217 33383.62 406.44 2294.24 30.47 2012-08-04 23:24:20.000 217 33383.62 406.44 2294.13 30.47 2012-08-04 23:24:21.000 217 33383.50 406.45 2294.24 30.47 2012-08-04 23:24:22.000 217 33383.50 406.47 2294.24 30.47 2012-08-04 23:24:23.000 217 33383.53 406.46 2294.21 30.47 2012-08-04 23:24:24.000 217 33383.56 406.50 2294.24 30.47 2012-08-04 23:24:25.000 217 33383.57 406.46 2294.26 30.47 2012-08-04 23:24:25.000 217 33383.66 406.39 2294.20 30.47 2012-08-04 23:24:27.000 217 33383.50 406.45 2294.22 30.47 2012-08-04 23:24:28.000 217 33383.57 406.48 2294.16 30.47 2012-08-04 23:24:29.000 217 33383.46 406.48 2294.23 30.47 2012-08-04 23:24:30.000 217 33383.53 406.48 2294.27 30.47 2012-08-04 23:24:31.000 217 33383.53 406.49 2294.27 30.47 2012-08-04 23:24:32.000 217 33383.53 406.49 2294.18 30.47 2012-08-04 23:24:33.000 217 33383.66 406.47 2294.17 30.47 2012-08-04 23:24:34.000 217 33383.66 406.47 2294.25 30.47 2012-08-04 23:24:35.000 217 33383.64 406.49 2294.24 30.47 2012-08-04 23:24:36.000 217 33383.58 406.46 2294.20 30.47 2012-08-04 23:24:37.000 217 33383.61 406.47 2294.20 30.47 2012-08-04 23:24:38.000 217 33383.65 406.46 2294.27 30.47 2012-08-04 23:24:39.000 217 33383.56 406.40 2294.25 30.47 2012-08-04 23:24:40.000 217 33383.66 406.48 2294.18 30.47 2012-08-04 23:24:41.000 217 33383.51 406.47 2294.17 30.47 2012-08-04 23:24:42.000 217 33383.59 406.48 2294.25 30.47 2012-08-04 23:24:43.000 217 33383.61 406.45 2294.18 30.47 2012-08-04 23:24:44.000 217 33383.66 406.40 2294.20 30.47 2012-08-04 23:24:45.000 217 33383.64 406.44 2294.12 30.47 2012-08-04 23:24:46.000 217 33383.65 406.42 2294.18 30.47 2012-08-04 23:24:47.000 217 33383.64 406.42 2294.20 30.47 2012-08-04 23:24:48.000 217 33383.66 406.43 2294.13 30.47 2012-08-04 23:24:49.000 217 33383.61 406.44 2294.11 30.47 2012-08-04 23:24:50.000 217 33383.65 406.47 2294.30 30.47 2012-08-04 23:24:51.000 217 33383.60 406.49 2294.26 30.47 2012-08-04 23:24:52.000 217 33383.62 406.42 2294.11 30.47 2012-08-04 23:24:53.000 217 33383.65 406.39 2294.16 30.47 2012-08-04 23:24:54.000 217 33383.64 406.43 2294.22 30.47 2012-08-04 23:24:55.000 217 33383.65 406.49 2294.25 30.47 2012-08-04 23:24:56.000 217 33383.66 406.45 2294.23 30.47 2012-08-04 23:24:57.000 217 33383.65 406.46 2294.23 30.47 2012-08-04 23:24:58.000 217 33383.58 406.49 2294.22 30.47 2012-08-04 23:24:59.000 217 33383.61 406.48 2294.17 30.47 2012-08-04 23:25:00.000 217 33383.64 406.44 2294.20 30.47 2012-08-04 23:25:01.000 217 33383.65 406.46 2294.15 30.47 2012-08-04 23:25:02.000 217 33383.61 406.47 2294.26 30.47 2012-08-04 23:25:03.000 217 33383.56 406.48 2294.20 30.47 2012-08-04 23:25:04.000 217 33383.65 406.43 2294.20 30.47 2012-08-04 23:25:05.000 217 33383.60 406.45 2294.16 30.47 2012-08-04 23:25:06.000 217 33383.61 406.46 2294.21 30.47 2012-08-04 23:25:06.000 217 33383.62 406.45 2294.18 30.47 2012-08-04 23:25:08.000 217 33383.69 406.48 2294.23 30.47 2012-08-04 23:25:09.000 217 33383.56 406.50 2294.23 30.47 2012-08-04 23:25:10.000 217 33383.65 406.49 2294.24 30.47 2012-08-04 23:25:11.000 217 33383.57 406.46 2294.17 30.47 2012-08-04 23:25:12.000 217 33383.65 406.49 2294.24 30.47 2012-08-04 23:25:13.000 217 33383.55 406.50 2294.25 30.47 2012-08-04 23:25:14.000 217 33383.53 406.48 2294.21 30.47 2012-08-04 23:25:15.000 217 33383.69 406.46 2294.19 30.47 2012-08-04 23:25:16.000 217 33383.53 406.47 2294.18 30.47 2012-08-04 23:25:17.000 217 33383.60 406.46 2294.18 30.47 2012-08-04 23:25:18.000 217 33383.63 406.48 2294.25 30.47 2012-08-04 23:25:19.000 217 33383.65 406.50 2294.21 30.47 2012-08-04 23:25:19.000 217 33383.58 406.45 2294.21 30.47 2012-08-04 23:25:21.000 217 33383.63 406.48 2294.18 30.47 2012-08-04 23:25:22.000 217 33383.70 406.50 2294.19 30.47 2012-08-04 23:25:23.000 217 33383.67 406.48 2294.18 30.47 2012-08-04 23:25:24.000 217 33383.70 406.48 2294.28 30.47 2012-08-04 23:25:25.000 217 33383.70 406.50 2294.21 30.47 2012-08-04 23:25:26.000 217 33383.74 406.51 2294.28 30.47 2012-08-04 23:25:27.000 217 33383.67 406.49 2294.20 30.47 2012-08-04 23:25:28.000 217 33383.59 406.48 2294.19 30.47 2012-08-04 23:25:29.000 217 33383.61 406.52 2294.17 30.47 2012-08-04 23:25:30.000 217 33383.64 406.44 2294.25 30.47 2012-08-04 23:25:31.000 217 33383.69 406.48 2294.17 30.47 2012-08-04 23:25:32.000 217 33383.66 406.53 2294.22 30.47 2012-08-04 23:25:33.000 217 33383.59 406.47 2294.26 30.47 2012-08-04 23:25:34.000 217 33383.70 406.48 2294.12 30.47 2012-08-04 23:25:35.000 217 33383.60 406.49 2294.21 30.47 2012-08-04 23:25:36.000 217 33383.69 406.46 2294.19 30.47 2012-08-04 23:25:37.000 217 33383.63 406.48 2294.23 30.47 2012-08-04 23:25:38.000 217 33383.66 406.48 2294.16 30.47 2012-08-04 23:25:39.000 217 33383.66 406.50 2294.21 30.47 2012-08-04 23:25:40.000 217 33383.55 406.48 2294.19 30.47 2012-08-04 23:25:41.000 217 33383.61 406.48 2294.20 30.47 2012-08-04 23:25:42.000 217 33383.66 406.44 2294.21 30.47 2012-08-04 23:25:43.000 217 33383.66 406.46 2294.21 30.47 2012-08-04 23:25:44.000 217 33383.60 406.44 2294.31 30.47 2012-08-04 23:25:45.000 217 33383.69 406.49 2294.25 30.47 2012-08-04 23:25:46.000 217 33383.68 406.45 2294.24 30.47 2012-08-04 23:25:47.000 217 33383.69 406.47 2294.19 30.47 2012-08-04 23:25:48.000 217 33383.75 406.45 2294.21 30.47 2012-08-04 23:25:49.000 217 33383.77 406.46 2294.24 30.47 2012-08-04 23:25:50.000 217 33383.75 406.47 2294.21 30.47 2012-08-04 23:25:51.000 217 33383.64 406.44 2294.26 30.47 2012-08-04 23:25:52.000 217 33383.77 406.42 2294.27 30.47 2012-08-04 23:25:53.000 217 33383.64 406.39 2294.24 30.47 2012-08-04 23:25:54.000 217 33383.74 406.39 2294.16 30.47 2012-08-04 23:25:55.000 217 33383.71 406.41 2294.22 30.47 2012-08-04 23:25:56.000 217 33383.71 406.44 2294.14 30.47 2012-08-04 23:25:57.000 217 33383.78 406.43 2294.20 30.47 2012-08-04 23:25:58.000 217 33383.80 406.44 2294.17 30.47 2012-08-04 23:25:59.000 217 33383.68 406.44 2294.19 30.47 2012-08-04 23:26:00.000 217 33383.80 406.43 2294.18 30.47 2012-08-04 23:26:00.000 217 33383.76 406.42 2294.19 30.47 2012-08-04 23:26:02.000 217 33383.75 406.38 2294.21 30.47 2012-08-04 23:26:03.000 217 33383.71 406.40 2294.19 30.47 2012-08-04 23:26:04.000 217 33383.85 406.39 2294.19 30.47 2012-08-04 23:26:05.000 217 33383.71 406.37 2294.19 30.47 2012-08-04 23:26:06.000 217 33383.80 406.42 2294.21 30.47 2012-08-04 23:26:07.000 217 33383.82 406.36 2294.15 30.47 2012-08-04 23:26:08.000 217 33383.75 406.40 2294.15 30.47 2012-08-04 23:26:09.000 217 33383.81 406.38 2294.20 30.47 2012-08-04 23:26:10.000 217 33383.79 406.38 2294.15 30.47 2012-08-04 23:26:11.000 217 33383.69 406.40 2294.12 30.47 2012-08-04 23:26:12.000 217 33383.82 406.39 2294.22 30.47 2012-08-04 23:26:13.000 217 33383.77 406.37 2294.20 30.47 2012-08-04 23:26:13.000 217 33383.71 406.37 2294.22 30.47 2012-08-04 23:26:15.000 217 33383.81 406.36 2294.22 30.47 2012-08-04 23:26:16.000 217 33383.79 406.37 2294.16 30.47 2012-08-04 23:26:17.000 217 33383.74 406.40 2294.13 30.47 2012-08-04 23:26:18.000 217 33383.83 406.37 2294.23 30.47 2012-08-04 23:26:19.000 217 33383.79 406.38 2294.28 30.47 2012-08-04 23:26:20.000 217 33383.82 406.38 2294.07 30.47 2012-08-04 23:26:21.000 217 33383.86 406.34 2294.16 30.47 2012-08-04 23:26:22.000 217 33383.82 406.40 2294.21 30.47 2012-08-04 23:26:23.000 217 33383.86 406.40 2294.26 30.47 2012-08-04 23:26:24.000 217 33383.82 406.38 2294.12 30.47 2012-08-04 23:26:25.000 217 33383.86 406.39 2294.25 30.47 2012-08-04 23:26:26.000 217 33383.76 406.42 2294.08 30.47 2012-08-04 23:26:27.000 217 33383.81 406.38 2294.11 30.47 2012-08-04 23:26:28.000 217 33383.73 406.42 2294.11 30.47 2012-08-04 23:26:29.000 217 33383.84 406.39 2294.11 30.47 2012-08-04 23:26:30.000 217 33383.82 406.38 2294.27 30.47 2012-08-04 23:26:31.000 217 33383.77 406.39 2294.20 30.47 2012-08-04 23:26:32.000 217 33383.72 406.38 2294.16 30.47 2012-08-04 23:26:33.000 217 33383.77 406.39 2294.16 30.47 2012-08-04 23:26:34.000 217 33383.82 406.41 2294.20 30.47 2012-08-04 23:26:35.000 217 33383.82 406.39 2294.12 30.47 2012-08-04 23:26:36.000 217 33383.80 406.42 2294.11 30.47 2012-08-04 23:26:37.000 217 33383.80 406.39 2294.16 30.47 2012-08-04 23:26:38.000 217 33383.80 406.42 2294.12 30.47 2012-08-04 23:26:39.000 217 33383.80 406.40 2294.14 30.47 2012-08-04 23:26:40.000 217 33383.82 406.41 2294.19 30.47 2012-08-04 23:26:41.000 217 33383.82 406.37 2294.14 30.47 2012-08-04 23:26:42.000 217 33383.86 406.39 2294.11 30.47 2012-08-04 23:26:43.000 217 33383.84 406.45 2294.12 30.47 2012-08-04 23:26:44.000 217 33383.90 406.42 2294.15 30.47 2012-08-04 23:26:45.000 217 33383.78 406.42 2294.20 30.47 2012-08-04 23:26:46.000 217 33383.82 406.47 2294.15 30.47 2012-08-04 23:26:47.000 217 33383.79 406.46 2294.22 30.47 2012-08-04 23:26:48.000 217 33383.80 406.45 2294.14 30.47 2012-08-04 23:26:49.000 217 33383.84 406.41 2294.16 30.47 2012-08-04 23:26:50.000 217 33383.87 406.46 2294.16 30.47 2012-08-04 23:26:51.000 217 33383.70 406.45 2294.11 30.47 2012-08-04 23:26:52.000 217 33383.80 406.46 2294.21 30.47 2012-08-04 23:26:53.000 217 33383.79 406.44 2294.17 30.47 2012-08-04 23:26:54.000 217 33383.81 406.47 2294.13 30.47 2012-08-04 23:26:54.000 217 33383.81 406.44 2294.16 30.47 2012-08-04 23:26:56.000 217 33383.85 406.45 2294.19 30.47 2012-08-04 23:26:57.000 217 33383.76 406.46 2294.22 30.47 2012-08-04 23:26:58.000 217 33383.96 406.48 2294.11 30.47 2012-08-04 23:26:59.000 217 33383.89 406.48 2294.16 30.47 2012-08-04 23:27:00.000 217 33383.87 406.50 2294.20 30.47 2012-08-04 23:27:01.000 217 33383.84 406.51 2294.15 30.47 2012-08-04 23:27:02.000 217 33383.77 406.39 2294.21 30.47 2012-08-04 23:27:03.000 217 33383.78 406.41 2294.20 30.47 2012-08-04 23:27:04.000 217 33383.80 406.45 2294.22 30.47 2012-08-04 23:27:05.000 217 33383.79 406.46 2294.17 30.47 2012-08-04 23:27:06.000 217 33383.84 406.43 2294.16 30.47 2012-08-04 23:27:07.000 217 33383.75 406.44 2294.20 30.47 2012-08-04 23:27:07.000 217 33383.85 406.44 2294.21 30.47 2012-08-04 23:27:09.000 217 33383.83 406.45 2294.20 30.47 2012-08-04 23:27:10.000 217 33383.92 406.43 2294.16 30.47 2012-08-04 23:27:11.000 217 33383.83 406.44 2294.12 30.47 2012-08-04 23:27:12.000 217 33383.94 406.44 2294.22 30.47 2012-08-04 23:27:13.000 217 33383.91 406.50 2294.11 30.47 2012-08-04 23:27:14.000 217 33383.82 406.47 2294.12 30.47 2012-08-04 23:27:15.000 217 33383.83 406.44 2294.27 30.47 2012-08-04 23:27:16.000 217 33383.94 406.43 2294.22 30.47 2012-08-04 23:27:17.000 217 33383.72 406.44 2294.12 30.47 2012-08-04 23:27:18.000 217 33383.81 406.45 2294.21 30.47 2012-08-04 23:27:19.000 217 33383.89 406.44 2294.24 30.47 2012-08-04 23:27:20.000 217 33383.89 406.45 2294.18 30.47 2012-08-04 23:27:21.000 217 33383.75 406.43 2294.14 30.47 2012-08-04 23:27:22.000 217 33383.90 406.43 2294.19 30.47 2012-08-04 23:27:23.000 217 33383.89 406.44 2294.19 30.47 2012-08-04 23:27:24.000 217 33383.90 406.43 2294.19 30.47 2012-08-04 23:27:25.000 217 33383.90 406.41 2294.18 30.47 2012-08-04 23:27:26.000 217 33383.80 406.40 2294.25 30.47 2012-08-04 23:27:27.000 217 33383.80 406.37 2294.20 30.47 2012-08-04 23:27:28.000 217 33383.86 406.47 2294.19 30.47 2012-08-04 23:27:29.000 217 33383.85 406.40 2294.20 30.47 2012-08-04 23:27:30.000 217 33383.89 406.40 2294.20 30.47 2012-08-04 23:27:31.000 217 33383.94 406.44 2294.20 30.47 2012-08-04 23:27:32.000 217 33383.83 406.43 2294.18 30.47 2012-08-04 23:27:33.000 217 33383.93 406.39 2294.19 30.47 2012-08-04 23:27:34.000 217 33383.93 406.39 2294.23 30.47 2012-08-04 23:27:35.000 217 33383.92 406.36 2294.14 30.47 2012-08-04 23:27:36.000 217 33383.81 406.40 2294.18 30.47 2012-08-04 23:27:37.000 217 33383.90 406.40 2294.12 30.47 2012-08-04 23:27:38.000 217 33383.93 406.42 2294.20 30.47 2012-08-04 23:27:39.000 217 33383.79 406.35 2294.25 30.47 2012-08-04 23:27:40.000 217 33383.87 406.37 2294.30 30.47 2012-08-04 23:27:41.000 217 33383.82 406.39 2294.26 30.47 2012-08-04 23:27:42.000 217 33383.92 406.39 2294.21 30.47 2012-08-04 23:27:43.000 217 33383.92 406.35 2294.23 30.47 2012-08-04 23:27:44.000 217 33383.91 406.37 2294.18 30.47 2012-08-04 23:27:45.000 217 33384.00 406.34 2294.27 30.47 2012-08-04 23:27:46.000 217 33383.93 406.35 2294.24 30.46 2012-08-04 23:27:47.000 217 33383.94 406.34 2294.17 30.46 2012-08-04 23:27:48.000 217 33383.90 406.34 2294.16 30.47 2012-08-04 23:27:48.000 217 33383.94 406.37 2294.21 30.46 2012-08-04 23:27:50.000 217 33384.03 406.34 2294.22 30.47 2012-08-04 23:27:51.000 217 33383.99 406.34 2294.21 30.47 2012-08-04 23:27:52.000 217 33383.97 406.34 2294.27 30.46 2012-08-04 23:27:53.000 217 33383.96 406.35 2294.21 30.47 2012-08-04 23:27:54.000 217 33384.00 406.35 2294.31 30.46 2012-08-04 23:27:55.000 217 33383.96 406.33 2294.06 30.46 2012-08-04 23:27:56.000 217 33383.94 406.34 2294.20 30.46 2012-08-04 23:27:57.000 217 33384.02 406.29 2294.20 30.46 2012-08-04 23:27:58.000 217 33383.97 406.28 2294.19 30.47 2012-08-04 23:27:59.000 217 33383.91 406.25 2294.24 30.46 2012-08-04 23:28:00.000 217 33384.04 406.31 2294.20 30.46 2012-08-04 23:28:01.000 217 33384.01 406.30 2294.13 30.46 2012-08-04 23:28:01.000 217 33384.00 406.27 2294.19 30.46 2012-08-04 23:28:03.000 217 33383.97 406.32 2294.20 30.46 2012-08-04 23:28:04.000 217 33384.03 406.31 2294.21 30.46 2012-08-04 23:28:05.000 217 33384.03 406.28 2294.20 30.46 2012-08-04 23:28:06.000 217 33384.00 406.27 2294.15 30.46 2012-08-04 23:28:07.000 217 33384.02 406.32 2294.17 30.46 2012-08-04 23:28:08.000 217 33384.02 406.33 2294.10 30.46 2012-08-04 23:28:09.000 217 33384.09 406.29 2294.17 30.46 2012-08-04 23:28:10.000 217 33384.05 406.30 2294.17 30.46 2012-08-04 23:28:11.000 217 33384.11 406.28 2294.16 30.46 2012-08-04 23:28:12.000 217 33384.03 406.28 2294.16 30.46 2012-08-04 23:28:13.000 217 33384.05 406.33 2294.12 30.46 2012-08-04 23:28:14.000 217 33383.96 406.32 2294.15 30.46 2012-08-04 23:28:15.000 217 33384.07 406.33 2294.11 30.46 2012-08-04 23:28:16.000 217 33384.05 406.36 2294.11 30.46 2012-08-04 23:28:17.000 217 33384.06 406.31 2294.14 30.46 2012-08-04 23:28:18.000 217 33384.04 406.28 2294.14 30.46 2012-08-04 23:28:19.000 217 33384.06 406.30 2294.12 30.46 2012-08-04 23:28:20.000 217 33383.99 406.32 2294.20 30.46 2012-08-04 23:28:21.000 217 33383.99 406.31 2294.18 30.46 2012-08-04 23:28:22.000 217 33384.08 406.33 2294.17 30.46 2012-08-04 23:28:23.000 217 33384.02 406.30 2294.18 30.46 2012-08-04 23:28:24.000 217 33384.02 406.30 2294.07 30.46 2012-08-04 23:28:25.000 217 33384.01 406.30 2294.16 30.47 2012-08-04 23:28:26.000 217 33383.94 406.32 2294.17 30.47 2012-08-04 23:28:27.000 217 33383.94 406.31 2294.12 30.46 2012-08-04 23:28:28.000 217 33384.03 406.33 2294.09 30.47 2012-08-04 23:28:29.000 217 33384.05 406.30 2294.09 30.46 2012-08-04 23:28:30.000 217 33384.09 406.33 2294.09 30.46 2012-08-04 23:28:31.000 217 33384.10 406.33 2294.07 30.47 2012-08-04 23:28:32.000 217 33384.05 406.28 2294.16 30.47 2012-08-04 23:28:33.000 217 33384.00 406.32 2294.12 30.46 2012-08-04 23:28:34.000 217 33384.04 406.32 2294.11 30.46 2012-08-04 23:28:35.000 217 33384.02 406.28 2294.12 30.46 2012-08-04 23:28:36.000 217 33383.99 406.31 2294.11 30.46 2012-08-04 23:28:37.000 217 33383.99 406.31 2294.22 30.46 2012-08-04 23:28:38.000 217 33383.92 406.26 2294.15 30.46 2012-08-04 23:28:39.000 217 33383.91 406.32 2294.12 30.46 2012-08-04 23:28:40.000 217 33384.06 406.32 2294.13 30.46 2012-08-04 23:28:41.000 217 33384.02 406.31 2294.11 30.46 2012-08-04 23:28:42.000 217 33384.00 406.36 2294.15 30.46 2012-08-04 23:28:42.000 217 33384.02 406.34 2294.15 30.46 2012-08-04 23:28:44.000 217 33383.96 406.31 2294.03 30.46 2012-08-04 23:28:45.000 217 33383.95 406.31 2294.08 30.46 2012-08-04 23:28:46.000 217 33384.02 406.31 2294.09 30.46 2012-08-04 23:28:47.000 217 33384.00 406.32 2294.08 30.46 2012-08-04 23:28:48.000 217 33384.08 406.37 2294.15 30.46 2012-08-04 23:28:49.000 217 33384.09 406.32 2294.16 30.46 2012-08-04 23:28:50.000 217 33383.96 406.31 2294.09 30.46 2012-08-04 23:28:51.000 217 33384.01 406.29 2294.17 30.46 2012-08-04 23:28:52.000 217 33384.02 406.30 2294.17 30.46 2012-08-04 23:28:53.000 217 33383.97 406.31 2294.20 30.46 2012-08-04 23:28:54.000 217 33384.05 406.29 2294.22 30.46 2012-08-04 23:28:55.000 217 33383.99 406.31 2294.18 30.46 2012-08-04 23:28:55.000 217 33383.91 406.28 2294.15 30.46 2012-08-04 23:28:57.000 217 33383.99 406.33 2294.12 30.46 2012-08-04 23:28:58.000 217 33384.02 406.34 2294.12 30.46 2012-08-04 23:28:59.000 217 33384.03 406.33 2294.09 30.46 2012-08-04 23:29:00.000 217 33384.06 406.32 2294.19 30.46 2012-08-04 23:29:01.000 217 33384.05 406.30 2294.17 30.46 2012-08-04 23:29:02.000 217 33384.08 406.32 2294.21 30.46 2012-08-04 23:29:03.000 217 33384.05 406.31 2294.20 30.46 2012-08-04 23:29:04.000 217 33383.83 406.29 2294.15 30.46 2012-08-04 23:29:05.000 217 33383.97 406.28 2294.25 30.46 2012-08-04 23:29:06.000 217 33384.03 406.30 2294.20 30.47 2012-08-04 23:29:07.000 217 33384.11 406.31 2294.20 30.46 2012-08-04 23:29:08.000 217 33383.97 406.28 2294.31 30.46 2012-08-04 23:29:09.000 217 33384.10 406.30 2294.20 30.46 2012-08-04 23:29:10.000 217 33383.99 406.32 2294.21 30.46 2012-08-04 23:29:11.000 217 33383.99 406.31 2294.15 30.46 2012-08-04 23:29:12.000 217 33384.03 406.32 2294.12 30.46 2012-08-04 23:29:13.000 217 33383.96 406.30 2294.19 30.47 2012-08-04 23:29:14.000 217 33383.81 406.31 2294.17 30.46 2012-08-04 23:29:15.000 217 33384.00 406.31 2294.23 30.46 2012-08-04 23:29:16.000 217 33383.93 406.32 2294.18 30.46 2012-08-04 23:29:17.000 217 33383.87 406.33 2294.12 30.47 2012-08-04 23:29:18.000 217 33383.95 406.33 2294.12 30.46 2012-08-04 23:29:19.000 217 33384.04 406.29 2294.19 30.46 2012-08-04 23:29:20.000 217 33384.00 406.29 2294.14 30.47 2012-08-04 23:29:21.000 217 33383.98 406.34 2294.21 30.46 2012-08-04 23:29:22.000 217 33384.02 406.29 2294.03 30.47 2012-08-04 23:29:23.000 217 33384.06 406.31 2294.09 30.47 2012-08-04 23:29:24.000 217 33383.98 406.31 2294.18 30.46 2012-08-04 23:29:25.000 217 33384.02 406.37 2294.19 30.46 2012-08-04 23:29:26.000 217 33384.02 406.31 2294.15 30.46 2012-08-04 23:29:27.000 217 33384.03 406.34 2294.21 30.46 2012-08-04 23:29:28.000 217 33384.11 406.31 2294.18 30.46 2012-08-04 23:29:29.000 217 33384.00 406.32 2294.20 30.46 2012-08-04 23:29:30.000 217 33383.90 406.33 2294.23 30.46 2012-08-04 23:29:31.000 217 33383.97 406.30 2294.22 30.46 2012-08-04 23:29:32.000 217 33384.00 406.28 2294.24 30.46 2012-08-04 23:29:33.000 217 33383.97 406.31 2294.11 30.46 2012-08-04 23:29:34.000 217 33384.02 406.32 2294.23 30.46 2012-08-04 23:29:35.000 217 33384.05 406.31 2294.19 30.46 2012-08-04 23:29:36.000 217 33383.99 406.32 2294.16 30.46 2012-08-04 23:29:36.000 217 33383.93 406.31 2294.21 30.46 2012-08-04 23:29:38.000 217 33383.96 406.27 2294.27 30.46 2012-08-04 23:29:39.000 217 33384.05 406.32 2294.09 30.46 2012-08-04 23:29:40.000 217 33384.00 406.34 2294.21 30.46 2012-08-04 23:29:41.000 217 33383.99 406.35 2294.20 30.46 2012-08-04 23:29:42.000 217 33383.88 406.31 2294.21 30.46 2012-08-04 23:29:43.000 217 33383.90 406.36 2294.20 30.46 2012-08-04 23:29:44.000 217 33383.90 406.35 2294.15 30.46 2012-08-04 23:29:45.000 217 33383.94 406.29 2294.07 30.46 2012-08-04 23:29:46.000 217 33383.98 406.31 2294.26 30.46 2012-08-04 23:29:47.000 217 33383.90 406.34 2294.23 30.46 2012-08-04 23:29:48.000 217 33383.96 406.35 2294.20 30.46 2012-08-04 23:29:49.000 217 33383.96 406.36 2294.20 30.46 2012-08-04 23:29:49.000 217 33383.92 406.33 2294.22 30.47 2012-08-04 23:29:51.000 217 33383.95 406.36 2294.20 30.47 2012-08-04 23:29:52.000 217 33384.00 406.34 2294.17 30.46 2012-08-04 23:29:53.000 217 33383.95 406.33 2294.24 30.46 2012-08-04 23:29:54.000 217 33383.93 406.34 2294.21 30.46 2012-08-04 23:29:55.000 217 33383.93 406.32 2294.27 30.46 2012-08-04 23:29:56.000 217 33383.99 406.30 2294.30 30.47 2012-08-04 23:29:57.000 217 33383.87 406.34 2294.18 30.46 2012-08-04 23:29:58.000 217 33383.86 406.37 2294.21 30.46 2012-08-04 23:29:59.000 217 33383.90 406.36 2294.21 30.46 2012-08-04 23:30:00.000 217 33383.92 406.38 2294.18 30.46 2012-08-04 23:30:01.000 217 33383.95 406.37 2294.20 30.47 2012-08-04 23:30:02.000 217 33383.93 406.33 2294.27 30.46 2012-08-04 23:30:03.000 217 33383.93 406.36 2294.14 30.46 2012-08-04 23:30:04.000 217 33383.88 406.33 2294.24 30.46 2012-08-04 23:30:05.000 217 33383.87 406.34 2294.27 30.46 2012-08-04 23:30:06.000 217 33383.92 406.33 2294.25 30.46 2012-08-04 23:30:07.000 217 33383.93 406.36 2294.28 30.46 2012-08-04 23:30:08.000 217 33383.91 406.32 2294.33 30.46 2012-08-04 23:30:09.000 217 33383.94 406.30 2294.23 30.46 2012-08-04 23:30:10.000 217 33383.87 406.37 2294.24 30.46 2012-08-04 23:30:11.000 217 33383.90 406.37 2294.27 30.46 2012-08-04 23:30:12.000 217 33383.94 406.25 2294.19 30.46 2012-08-04 23:30:13.000 217 33383.93 406.32 2294.27 30.46 2012-08-04 23:30:14.000 217 33383.90 406.29 2294.26 30.46 2012-08-04 23:30:15.000 217 33383.93 406.28 2294.20 30.46 2012-08-04 23:30:16.000 217 33383.81 406.31 2294.22 30.46 2012-08-04 23:30:17.000 217 33383.84 406.31 2294.26 30.46 2012-08-04 23:30:18.000 217 33383.86 406.33 2294.21 30.46 2012-08-04 23:30:19.000 217 33383.87 406.33 2294.24 30.46 2012-08-04 23:30:20.000 217 33383.86 406.31 2294.27 30.46 2012-08-04 23:30:21.000 217 33383.89 406.32 2294.19 30.46 2012-08-04 23:30:22.000 217 33383.87 406.31 2294.25 30.46 2012-08-04 23:30:23.000 217 33383.85 406.29 2294.26 30.46 2012-08-04 23:30:24.000 217 33383.93 406.30 2294.28 30.46 2012-08-04 23:30:25.000 217 33383.87 406.35 2294.19 30.46 2012-08-04 23:30:26.000 217 33383.80 406.29 2294.27 30.46 2012-08-04 23:30:27.000 217 33383.92 406.33 2294.28 30.46 2012-08-04 23:30:28.000 217 33383.87 406.32 2294.28 30.46 2012-08-04 23:30:29.000 217 33383.88 406.30 2294.31 30.46 2012-08-04 23:30:30.000 217 33383.91 406.33 2294.24 30.46 2012-08-04 23:30:30.000 217 33383.90 406.31 2294.27 30.46 2012-08-04 23:30:32.000 217 33383.94 406.30 2294.25 30.46 2012-08-04 23:30:33.000 217 33383.82 406.29 2294.21 30.46 2012-08-04 23:30:34.000 217 33383.90 406.37 2294.24 30.46 2012-08-04 23:30:35.000 217 33383.87 406.37 2294.24 30.46 2012-08-04 23:30:36.000 217 33383.87 406.30 2294.19 30.46 2012-08-04 23:30:37.000 217 33383.93 406.33 2294.21 30.46 2012-08-04 23:30:38.000 217 33383.92 406.32 2294.27 30.46 2012-08-04 23:30:39.000 217 33383.81 406.33 2294.18 30.46 2012-08-04 23:30:40.000 217 33383.82 406.33 2294.18 30.46 2012-08-04 23:30:41.000 217 33383.91 406.31 2294.15 30.46 2012-08-04 23:30:42.000 217 33383.85 406.31 2294.25 30.46 2012-08-04 23:30:43.000 217 33383.84 406.33 2294.22 30.46 2012-08-04 23:30:43.000 217 33383.87 406.27 2294.25 30.46 2012-08-04 23:30:45.000 217 33383.92 406.32 2294.23 30.46 2012-08-04 23:30:46.000 217 33383.87 406.27 2294.20 30.46 2012-08-04 23:30:47.000 217 33383.84 406.28 2294.24 30.46 2012-08-04 23:30:48.000 217 33383.85 406.28 2294.26 30.46 2012-08-04 23:30:49.000 217 33383.89 406.28 2294.25 30.46 2012-08-04 23:30:50.000 217 33383.77 406.28 2294.26 30.46 2012-08-04 23:30:51.000 217 33383.92 406.31 2294.28 30.46 2012-08-04 23:30:52.000 217 33383.88 406.28 2294.20 30.46 2012-08-04 23:30:53.000 217 33383.77 406.32 2294.23 30.46 2012-08-04 23:30:54.000 217 33383.75 406.30 2294.24 30.46 2012-08-04 23:30:55.000 217 33383.86 406.31 2294.24 30.46 2012-08-04 23:30:56.000 217 33383.82 406.31 2294.27 30.46 2012-08-04 23:30:57.000 217 33383.77 406.33 2294.21 30.46 2012-08-04 23:30:58.000 217 33383.90 406.31 2294.25 30.46 2012-08-04 23:30:59.000 217 33383.81 406.28 2294.27 30.46 2012-08-04 23:31:00.000 217 33383.80 406.32 2294.25 30.46 2012-08-04 23:31:01.000 217 33383.77 406.27 2294.23 30.46 2012-08-04 23:31:02.000 217 33383.87 406.27 2294.27 30.46 2012-08-04 23:31:03.000 217 33383.72 406.30 2294.25 30.46 2012-08-04 23:31:04.000 217 33383.80 406.29 2294.20 30.46 2012-08-04 23:31:05.000 217 33383.78 406.27 2294.18 30.46 2012-08-04 23:31:06.000 217 33383.79 406.27 2294.14 30.46 2012-08-04 23:31:07.000 217 33383.86 406.27 2294.18 30.46 2012-08-04 23:31:08.000 217 33383.73 406.29 2294.28 30.46 2012-08-04 23:31:09.000 217 33383.79 406.30 2294.17 30.46 2012-08-04 23:31:10.000 217 33383.80 406.29 2294.31 30.46 2012-08-04 23:31:11.000 217 33383.84 406.28 2294.21 30.46 2012-08-04 23:31:12.000 217 33383.85 406.29 2294.24 30.46 2012-08-04 23:31:13.000 217 33383.81 406.29 2294.19 30.46 2012-08-04 23:31:14.000 217 33383.79 406.33 2294.27 30.46 2012-08-04 23:31:15.000 217 33383.87 406.33 2294.24 30.46 2012-08-04 23:31:16.000 217 33383.80 406.32 2294.23 30.46 2012-08-04 23:31:17.000 217 33383.80 406.30 2294.21 30.46 2012-08-04 23:31:18.000 217 33383.76 406.31 2294.24 30.46 2012-08-04 23:31:19.000 217 33383.81 406.23 2294.28 30.46 2012-08-04 23:31:20.000 217 33383.75 406.27 2294.24 30.46 2012-08-04 23:31:21.000 217 33383.81 406.32 2294.22 30.46 2012-08-04 23:31:22.000 217 33383.78 406.29 2294.20 30.46 2012-08-04 23:31:23.000 217 33383.77 406.26 2294.21 30.46 2012-08-04 23:31:24.000 217 33383.80 406.28 2294.25 30.46 2012-08-04 23:31:24.000 217 33383.85 406.31 2294.24 30.46 2012-08-04 23:31:26.000 217 33383.76 406.27 2294.15 30.46 2012-08-04 23:31:27.000 217 33383.89 406.29 2294.30 30.46 2012-08-04 23:31:28.000 217 33383.76 406.30 2294.24 30.46 2012-08-04 23:31:29.000 217 33383.77 406.28 2294.16 30.46 2012-08-04 23:31:30.000 217 33383.80 406.32 2294.27 30.46 2012-08-04 23:31:31.000 217 33383.80 406.37 2294.21 30.46 2012-08-04 23:31:32.000 217 33383.72 406.32 2294.28 30.46 2012-08-04 23:31:33.000 217 33383.82 406.32 2294.25 30.46 2012-08-04 23:31:34.000 217 33383.83 406.28 2294.25 30.46 2012-08-04 23:31:35.000 217 33383.71 406.28 2294.20 30.46 2012-08-04 23:31:36.000 217 33383.77 406.34 2294.28 30.46 2012-08-04 23:31:37.000 217 33383.72 406.35 2294.24 30.46 2012-08-04 23:31:37.000 217 33383.61 406.34 2294.27 30.46 2012-08-04 23:31:39.000 217 33383.80 406.33 2294.20 30.46 2012-08-04 23:31:40.000 217 33383.83 406.34 2294.28 30.46 2012-08-04 23:31:41.000 217 33383.72 406.32 2294.25 30.46 2012-08-04 23:31:42.000 217 33383.85 406.31 2294.24 30.46 2012-08-04 23:31:43.000 217 33383.75 406.33 2294.33 30.46 2012-08-04 23:31:44.000 217 33383.80 406.33 2294.24 30.46 2012-08-04 23:31:45.000 217 33383.74 406.36 2294.26 30.46 2012-08-04 23:31:46.000 217 33383.76 406.30 2294.35 30.46 2012-08-04 23:31:47.000 217 33383.70 406.32 2294.31 30.46 2012-08-04 23:31:48.000 217 33383.80 406.32 2294.30 30.46 2012-08-04 23:31:49.000 217 33383.75 406.38 2294.21 30.46 2012-08-04 23:31:50.000 217 33383.74 406.32 2294.22 30.46 2012-08-04 23:31:51.000 217 33383.80 406.32 2294.30 30.46 2012-08-04 23:31:52.000 217 33383.88 406.37 2294.19 30.46 2012-08-04 23:31:53.000 217 33383.69 406.39 2294.28 30.46 2012-08-04 23:31:54.000 217 33383.72 406.27 2294.22 30.46 2012-08-04 23:31:55.000 217 33383.72 406.32 2294.30 30.46 2012-08-04 23:31:56.000 217 33383.70 406.33 2294.23 30.46 2012-08-04 23:31:57.000 217 33383.64 406.37 2294.24 30.46 2012-08-04 23:31:58.000 217 33383.71 406.32 2294.26 30.46 2012-08-04 23:31:59.000 217 33383.68 406.33 2294.24 30.46 2012-08-04 23:32:00.000 217 33383.69 406.32 2294.34 30.46 2012-08-04 23:32:01.000 217 33383.72 406.34 2294.22 30.46 2012-08-04 23:32:02.000 217 33383.66 406.34 2294.28 30.46 2012-08-04 23:32:03.000 217 33383.72 406.31 2294.34 30.46 2012-08-04 23:32:04.000 217 33383.82 406.30 2294.22 30.46 2012-08-04 23:32:05.000 217 33383.69 406.33 2294.27 30.46 2012-08-04 23:32:06.000 217 33383.72 406.37 2294.27 30.46 2012-08-04 23:32:07.000 217 33383.77 406.33 2294.21 30.46 2012-08-04 23:32:08.000 217 33383.68 406.37 2294.19 30.46 2012-08-04 23:32:09.000 217 33383.82 406.33 2294.30 30.46 2012-08-04 23:32:10.000 217 33383.64 406.32 2294.27 30.46 2012-08-04 23:32:11.000 217 33383.67 406.33 2294.24 30.46 2012-08-04 23:32:12.000 217 33383.72 406.30 2294.24 30.46 2012-08-04 23:32:13.000 217 33383.72 406.32 2294.20 30.46 2012-08-04 23:32:14.000 217 33383.61 406.34 2294.30 30.46 2012-08-04 23:32:15.000 217 33383.78 406.33 2294.22 30.46 2012-08-04 23:32:16.000 217 33383.69 406.35 2294.19 30.46 2012-08-04 23:32:17.000 217 33383.73 406.33 2294.27 30.46 2012-08-04 23:32:18.000 217 33383.75 406.34 2294.21 30.46 2012-08-04 23:32:18.000 217 33383.74 406.33 2294.23 30.46 2012-08-04 23:32:20.000 217 33383.74 406.38 2294.30 30.46 2012-08-04 23:32:21.000 217 33383.71 406.37 2294.28 30.46 2012-08-04 23:32:22.000 217 33383.58 406.35 2294.24 30.46 2012-08-04 23:32:23.000 217 33383.66 406.34 2294.21 30.46 2012-08-04 23:32:24.000 217 33383.67 406.34 2294.34 30.46 2012-08-04 23:32:25.000 217 33383.66 406.35 2294.33 30.46 2012-08-04 23:32:26.000 217 33383.69 406.30 2294.30 30.46 2012-08-04 23:32:27.000 217 33383.62 406.37 2294.24 30.46 2012-08-04 23:32:28.000 217 33383.77 406.32 2294.28 30.46 2012-08-04 23:32:29.000 217 33383.72 406.33 2294.27 30.46 2012-08-04 23:32:30.000 217 33383.69 406.38 2294.24 30.46 2012-08-04 23:32:31.000 217 33383.72 406.36 2294.22 30.46 2012-08-04 23:32:31.000 217 33383.67 406.37 2294.24 30.46 2012-08-04 23:32:33.000 217 33383.71 406.33 2294.18 30.46 2012-08-04 23:32:34.000 217 33383.69 406.33 2294.25 30.46 2012-08-04 23:32:35.000 217 33383.72 406.37 2294.20 30.46 2012-08-04 23:32:36.000 217 33383.65 406.38 2294.14 30.46 2012-08-04 23:32:37.000 217 33383.63 406.33 2294.27 30.46 2012-08-04 23:32:38.000 217 33383.65 406.35 2294.28 30.46 2012-08-04 23:32:39.000 217 33383.61 406.32 2294.27 30.46 2012-08-04 23:32:40.000 217 33383.68 406.34 2294.37 30.46 2012-08-04 23:32:41.000 217 33383.66 406.33 2294.23 30.46 2012-08-04 23:32:42.000 217 33383.72 406.35 2294.23 30.46 2012-08-04 23:32:43.000 217 33383.66 406.38 2294.25 30.46 2012-08-04 23:32:44.000 217 33383.69 406.33 2294.25 30.46 2012-08-04 23:32:45.000 217 33383.80 406.31 2294.25 30.46 2012-08-04 23:32:46.000 217 33383.66 406.32 2294.22 30.46 2012-08-04 23:32:47.000 217 33383.72 406.33 2294.33 30.46 2012-08-04 23:32:48.000 217 33383.71 406.32 2294.27 30.46 2012-08-04 23:32:49.000 217 33383.81 406.36 2294.23 30.46 2012-08-04 23:32:50.000 217 33383.71 406.30 2294.20 30.46 2012-08-04 23:32:51.000 217 33383.79 406.36 2294.23 30.46 2012-08-04 23:32:52.000 217 33383.72 406.33 2294.30 30.46 2012-08-04 23:32:53.000 217 33383.80 406.36 2294.21 30.46 2012-08-04 23:32:54.000 217 33383.69 406.36 2294.31 30.46 2012-08-04 23:32:55.000 217 33383.80 406.37 2294.28 30.46 2012-08-04 23:32:56.000 217 33383.77 406.34 2294.25 30.46 2012-08-04 23:32:57.000 217 33383.73 406.35 2294.21 30.46 2012-08-04 23:32:58.000 217 33383.75 406.38 2294.30 30.46 2012-08-04 23:32:59.000 217 33383.88 406.36 2294.22 30.46 2012-08-04 23:33:00.000 217 33383.80 406.36 2294.22 30.46 2012-08-04 23:33:01.000 217 33383.75 406.33 2294.24 30.46 2012-08-04 23:33:02.000 217 33383.75 406.35 2294.20 30.46 2012-08-04 23:33:03.000 217 33383.81 406.34 2294.21 30.46 2012-08-04 23:33:04.000 217 33383.80 406.34 2294.17 30.46 2012-08-04 23:33:05.000 217 33383.79 406.34 2294.27 30.46 2012-08-04 23:33:06.000 217 33383.78 406.29 2294.28 30.46 2012-08-04 23:33:07.000 217 33383.73 406.38 2294.25 30.46 2012-08-04 23:33:08.000 217 33383.80 406.33 2294.25 30.46 2012-08-04 23:33:09.000 217 33383.85 406.36 2294.25 30.46 2012-08-04 23:33:10.000 217 33383.82 406.37 2294.27 30.46 2012-08-04 23:33:11.000 217 33383.76 406.36 2294.20 30.46 2012-08-04 23:33:12.000 217 33383.74 406.37 2294.24 30.46 2012-08-04 23:33:12.000 217 33383.75 406.36 2294.26 30.46 2012-08-04 23:33:14.000 217 33383.76 406.37 2294.24 30.46 2012-08-04 23:33:15.000 217 33383.71 406.34 2294.27 30.46 2012-08-04 23:33:16.000 217 33383.69 406.34 2294.21 30.46 2012-08-04 23:33:17.000 217 33383.75 406.37 2294.20 30.46 2012-08-04 23:33:18.000 217 33383.78 406.36 2294.21 30.46 2012-08-04 23:33:19.000 217 33383.74 406.38 2294.15 30.46 2012-08-04 23:33:20.000 217 33383.69 406.33 2294.18 30.46 2012-08-04 23:33:21.000 217 33383.76 406.36 2294.15 30.46 2012-08-04 23:33:22.000 217 33383.74 406.35 2294.20 30.46 2012-08-04 23:33:23.000 217 33383.62 406.33 2294.19 30.46 2012-08-04 23:33:24.000 217 33383.69 406.32 2294.24 30.46 2012-08-04 23:33:25.000 217 33383.72 406.41 2294.25 30.46 2012-08-04 23:33:25.000 217 33383.71 406.33 2294.27 30.46 2012-08-04 23:33:27.000 217 33383.71 406.36 2294.18 30.46 2012-08-04 23:33:28.000 217 33383.72 406.38 2294.20 30.46 2012-08-04 23:33:29.000 217 33383.59 406.39 2294.13 30.46 2012-08-04 23:33:30.000 217 33383.72 406.39 2294.21 30.46 2012-08-04 23:33:31.000 217 33383.72 406.41 2294.25 30.46 2012-08-04 23:33:32.000 217 33383.72 406.37 2294.25 30.46 2012-08-04 23:33:33.000 217 33383.67 406.35 2294.24 30.46 2012-08-04 23:33:34.000 217 33383.73 406.42 2294.22 30.46 2012-08-04 23:33:35.000 217 33383.72 406.36 2294.25 30.46 2012-08-04 23:33:36.000 217 33383.71 406.33 2294.20 30.46 2012-08-04 23:33:37.000 217 33383.72 406.39 2294.27 30.46 2012-08-04 23:33:38.000 217 33383.76 406.38 2294.19 30.46 2012-08-04 23:33:39.000 217 33383.70 406.40 2294.27 30.46 2012-08-04 23:33:40.000 217 33383.79 406.37 2294.18 30.46 2012-08-04 23:33:41.000 217 33383.62 406.37 2294.25 30.46 2012-08-04 23:33:42.000 217 33383.75 406.35 2294.15 30.46 2012-08-04 23:33:43.000 217 33383.65 406.41 2294.27 30.46 2012-08-04 23:33:44.000 217 33383.73 406.42 2294.30 30.46 2012-08-04 23:33:45.000 217 33383.62 406.39 2294.22 30.46 2012-08-04 23:33:46.000 217 33383.72 406.38 2294.21 30.46 2012-08-04 23:33:47.000 217 33383.68 406.39 2294.28 30.46 2012-08-04 23:33:48.000 217 33383.71 406.37 2294.27 30.46 2012-08-04 23:33:49.000 217 33383.75 406.40 2294.22 30.46 2012-08-04 23:33:50.000 217 33383.79 406.39 2294.25 30.46 2012-08-04 23:33:51.000 217 33383.71 406.36 2294.28 30.46 2012-08-04 23:33:52.000 217 33383.68 406.39 2294.29 30.46 2012-08-04 23:33:53.000 217 33383.72 406.40 2294.21 30.46 2012-08-04 23:33:54.000 217 33383.72 406.43 2294.21 30.46 2012-08-04 23:33:55.000 217 33383.71 406.39 2294.30 30.46 2012-08-04 23:33:56.000 217 33383.67 406.41 2294.24 30.46 2012-08-04 23:33:57.000 217 33383.74 406.43 2294.21 30.46 2012-08-04 23:33:58.000 217 33383.62 406.39 2294.35 30.46 2012-08-04 23:33:59.000 217 33383.75 406.37 2294.27 30.46 2012-08-04 23:34:00.000 217 33383.76 406.39 2294.25 30.46 2012-08-04 23:34:01.000 217 33383.69 406.40 2294.30 30.46 2012-08-04 23:34:02.000 217 33383.73 406.39 2294.26 30.46 2012-08-04 23:34:03.000 217 33383.67 406.38 2294.31 30.46 2012-08-04 23:34:04.000 217 33383.62 406.37 2294.24 30.46 2012-08-04 23:34:05.000 217 33383.84 406.36 2294.20 30.46 2012-08-04 23:34:06.000 217 33383.74 406.34 2294.20 30.46 2012-08-04 23:34:06.000 217 33383.71 406.44 2294.28 30.46 2012-08-04 23:34:08.000 217 33383.71 406.45 2294.24 30.46 2012-08-04 23:34:09.000 217 33383.71 406.42 2294.21 30.46 2012-08-04 23:34:10.000 217 33383.80 406.39 2294.28 30.46 2012-08-04 23:34:11.000 217 33383.68 406.41 2294.19 30.46 2012-08-04 23:34:12.000 217 33383.71 406.40 2294.30 30.46 2012-08-04 23:34:13.000 217 33383.68 406.37 2294.23 30.46 2012-08-04 23:34:14.000 217 33383.66 406.44 2294.29 30.46 2012-08-04 23:34:15.000 217 33383.77 406.39 2294.22 30.46 2012-08-04 23:34:16.000 217 33383.64 406.42 2294.34 30.46 2012-08-04 23:34:17.000 217 33383.73 406.38 2294.30 30.46 2012-08-04 23:34:18.000 217 33383.69 406.35 2294.28 30.46 2012-08-04 23:34:19.000 217 33383.69 406.40 2294.21 30.46 2012-08-04 23:34:19.000 217 33383.69 406.40 2294.19 30.46 2012-08-04 23:34:21.000 217 33383.66 406.46 2294.18 30.46 2012-08-04 23:34:22.000 217 33383.63 406.40 2294.24 30.46 2012-08-04 23:34:23.000 217 33383.76 406.39 2294.20 30.46 2012-08-04 23:34:24.000 217 33383.67 406.38 2294.24 30.46 2012-08-04 23:34:25.000 217 33383.69 406.40 2294.24 30.46 2012-08-04 23:34:26.000 217 33383.64 406.40 2294.28 30.46 2012-08-04 23:34:27.000 217 33383.54 406.42 2294.27 30.46 2012-08-04 23:34:28.000 217 33383.59 406.43 2294.24 30.46 2012-08-04 23:34:29.000 217 33383.65 406.41 2294.26 30.46 2012-08-04 23:34:30.000 217 33383.64 406.37 2294.24 30.46 2012-08-04 23:34:31.000 217 33383.70 406.41 2294.28 30.46 2012-08-04 23:34:32.000 217 33383.67 406.41 2294.21 30.46 2012-08-04 23:34:33.000 217 33383.72 406.37 2294.21 30.46 2012-08-04 23:34:34.000 217 33383.69 406.42 2294.20 30.46 2012-08-04 23:34:35.000 217 33383.74 406.38 2294.29 30.46 2012-08-04 23:34:36.000 217 33383.68 406.40 2294.20 30.46 2012-08-04 23:34:37.000 217 33383.73 406.36 2294.18 30.46 2012-08-04 23:34:38.000 217 33383.75 406.34 2294.21 30.46 2012-08-04 23:34:39.000 217 33383.81 406.35 2294.17 30.46 2012-08-04 23:34:40.000 217 33383.62 406.40 2294.30 30.46 2012-08-04 23:34:41.000 217 33383.74 406.38 2294.21 30.46 2012-08-04 23:34:42.000 217 33383.71 406.41 2294.18 30.46 2012-08-04 23:34:43.000 217 33383.69 406.34 2294.22 30.46 2012-08-04 23:34:44.000 217 33383.81 406.33 2294.18 30.46 2012-08-04 23:34:45.000 217 33383.77 406.38 2294.31 30.46 2012-08-04 23:34:46.000 217 33383.71 406.34 2294.23 30.46 2012-08-04 23:34:47.000 217 33383.77 406.36 2294.18 30.46 2012-08-04 23:34:48.000 217 33383.71 406.36 2294.14 30.46 2012-08-04 23:34:49.000 217 33383.77 406.35 2294.30 30.46 2012-08-04 23:34:50.000 217 33383.78 406.31 2294.24 30.46 2012-08-04 23:34:51.000 217 33383.78 406.32 2294.34 30.46 2012-08-04 23:34:52.000 217 33383.80 406.35 2294.25 30.46 2012-08-04 23:34:53.000 217 33383.68 406.37 2294.18 30.46 2012-08-04 23:34:54.000 217 33383.78 406.35 2294.22 30.46 2012-08-04 23:34:55.000 217 33383.75 406.38 2294.22 30.46 2012-08-04 23:34:56.000 217 33383.75 406.36 2294.26 30.46 2012-08-04 23:34:57.000 217 33383.73 406.36 2294.16 30.46 2012-08-04 23:34:58.000 217 33383.78 406.35 2294.15 30.46 2012-08-04 23:34:59.000 217 33383.84 406.33 2294.22 30.46 2012-08-04 23:35:00.000 217 33383.78 406.32 2294.20 30.46 2012-08-04 23:35:00.000 217 33383.78 406.35 2294.24 30.46 2012-08-04 23:35:02.000 217 33383.81 406.33 2294.15 30.46 2012-08-04 23:35:03.000 217 33383.72 406.41 2294.20 30.46 2012-08-04 23:35:04.000 217 33383.70 406.37 2294.21 30.46 2012-08-04 23:35:05.000 217 33383.77 406.37 2294.22 30.46 2012-08-04 23:35:06.000 217 33383.74 406.36 2294.16 30.46 2012-08-04 23:35:07.000 217 33383.76 406.39 2294.21 30.46 2012-08-04 23:35:08.000 217 33383.77 406.37 2294.20 30.46 2012-08-04 23:35:09.000 217 33383.74 406.37 2294.24 30.46 2012-08-04 23:35:10.000 217 33383.84 406.37 2294.18 30.46 2012-08-04 23:35:11.000 217 33383.77 406.38 2294.21 30.46 2012-08-04 23:35:12.000 217 33383.76 406.36 2294.21 30.46 2012-08-04 23:35:13.000 217 33383.76 406.36 2294.28 30.46 2012-08-04 23:35:13.000 217 33383.76 406.35 2294.27 30.46 2012-08-04 23:35:15.000 217 33383.70 406.40 2294.20 30.46 2012-08-04 23:35:16.000 217 33383.74 406.37 2294.25 30.46 2012-08-04 23:35:17.000 217 33383.77 406.41 2294.23 30.46 2012-08-04 23:35:18.000 217 33383.67 406.38 2294.21 30.46 2012-08-04 23:35:19.000 217 33383.84 406.43 2294.22 30.46 2012-08-04 23:35:20.000 217 33383.71 406.36 2294.26 30.46 2012-08-04 23:35:21.000 217 33383.76 406.42 2294.18 30.46 2012-08-04 23:35:22.000 217 33383.72 406.38 2294.14 30.46 2012-08-04 23:35:23.000 217 33383.81 406.40 2294.24 30.46 2012-08-04 23:35:24.000 217 33383.75 406.37 2294.22 30.46 2012-08-04 23:35:25.000 217 33383.70 406.41 2294.24 30.46 2012-08-04 23:35:26.000 217 33383.74 406.45 2294.19 30.46 2012-08-04 23:35:27.000 217 33383.72 406.43 2294.29 30.46 2012-08-04 23:35:28.000 217 33383.84 406.43 2294.20 30.46 2012-08-04 23:35:29.000 217 33383.67 406.42 2294.28 30.46 2012-08-04 23:35:30.000 217 33383.73 406.37 2294.28 30.46 2012-08-04 23:35:31.000 217 33383.77 406.37 2294.20 30.46 2012-08-04 23:35:32.000 217 33383.71 406.37 2294.21 30.46 2012-08-04 23:35:33.000 217 33383.65 406.41 2294.21 30.46 2012-08-04 23:35:34.000 217 33383.69 406.41 2294.15 30.46 2012-08-04 23:35:35.000 217 33383.77 406.41 2294.11 30.46 2012-08-04 23:35:36.000 217 33383.66 406.38 2294.11 30.46 2012-08-04 23:35:37.000 217 33383.76 406.45 2294.20 30.46 2012-08-04 23:35:38.000 217 33383.75 406.45 2294.24 30.46 2012-08-04 23:35:39.000 217 33383.79 406.45 2294.24 30.46 2012-08-04 23:35:40.000 217 33383.73 406.47 2294.23 30.46 2012-08-04 23:35:41.000 217 33383.66 406.44 2294.16 30.46 2012-08-04 23:35:42.000 217 33383.71 406.39 2294.11 30.46 2012-08-04 23:35:43.000 217 33383.58 406.41 2294.19 30.46 2012-08-04 23:35:44.000 217 33383.64 406.41 2294.21 30.46 2012-08-04 23:35:45.000 217 33383.54 406.38 2294.28 30.46 2012-08-04 23:35:46.000 217 33383.68 406.44 2294.23 30.46 2012-08-04 23:35:47.000 217 33383.64 406.40 2294.24 30.46 2012-08-04 23:35:48.000 217 33383.60 406.38 2294.25 30.46 2012-08-04 23:35:49.000 217 33383.68 406.43 2294.21 30.46 2012-08-04 23:35:50.000 217 33383.61 406.45 2294.18 30.46 2012-08-04 23:35:51.000 217 33383.54 406.44 2294.21 30.46 2012-08-04 23:35:52.000 217 33383.69 406.46 2294.30 30.46 2012-08-04 23:35:53.000 217 33383.74 406.47 2294.14 30.46 2012-08-04 23:35:54.000 217 33383.68 406.45 2294.20 30.46 2012-08-04 23:35:54.000 217 33383.67 406.41 2294.23 30.46 2012-08-04 23:35:56.000 217 33383.66 406.44 2294.20 30.46 2012-08-04 23:35:57.000 217 33383.61 406.44 2294.11 30.46 2012-08-04 23:35:58.000 217 33383.58 406.42 2294.25 30.46 2012-08-04 23:35:59.000 217 33383.54 406.42 2294.29 30.46 2012-08-04 23:36:00.000 217 33383.59 406.43 2294.28 30.46 2012-08-04 23:36:01.000 217 33383.60 406.45 2294.25 30.46 2012-08-04 23:36:02.000 217 33383.53 406.45 2294.22 30.46 2012-08-04 23:36:03.000 217 33383.58 406.42 2294.30 30.46 2012-08-04 23:36:04.000 217 33383.60 406.48 2294.20 30.46 2012-08-04 23:36:05.000 217 33383.47 406.40 2294.25 30.46 2012-08-04 23:36:06.000 217 33383.59 406.41 2294.23 30.46 2012-08-04 23:36:07.000 217 33383.54 406.45 2294.22 30.46 2012-08-04 23:36:07.000 217 33383.61 406.44 2294.21 30.46 2012-08-04 23:36:09.000 217 33383.65 406.44 2294.26 30.46 2012-08-04 23:36:10.000 217 33383.58 406.43 2294.27 30.46 2012-08-04 23:36:11.000 217 33383.68 406.42 2294.27 30.46 2012-08-04 23:36:12.000 217 33383.60 406.39 2294.23 30.46 2012-08-04 23:36:13.000 217 33383.68 406.39 2294.20 30.46 2012-08-04 23:36:14.000 217 33383.69 406.43 2294.22 30.46 2012-08-04 23:36:15.000 217 33383.60 406.40 2294.30 30.46 2012-08-04 23:36:16.000 217 33383.66 406.42 2294.30 30.46 2012-08-04 23:36:17.000 217 33383.64 406.45 2294.18 30.46 2012-08-04 23:36:18.000 217 33383.55 406.42 2294.27 30.46 2012-08-04 23:36:19.000 217 33383.54 406.43 2294.21 30.46 2012-08-04 23:36:20.000 217 33383.57 406.42 2294.25 30.46 2012-08-04 23:36:21.000 217 33383.56 406.39 2294.24 30.46 2012-08-04 23:36:22.000 217 33383.54 406.41 2294.29 30.46 2012-08-04 23:36:23.000 217 33383.57 406.45 2294.25 30.46 2012-08-04 23:36:24.000 217 33383.62 406.44 2294.26 30.46 2012-08-04 23:36:25.000 217 33383.63 406.44 2294.25 30.46 2012-08-04 23:36:26.000 217 33383.55 406.44 2294.20 30.46 2012-08-04 23:36:27.000 217 33383.44 406.43 2294.25 30.46 2012-08-04 23:36:28.000 217 33383.56 406.41 2294.31 30.46 2012-08-04 23:36:29.000 217 33383.61 406.45 2294.28 30.46 2012-08-04 23:36:30.000 217 33383.53 406.42 2294.36 30.46 2012-08-04 23:36:31.000 217 33383.59 406.48 2294.29 30.46 2012-08-04 23:36:32.000 217 33383.49 406.43 2294.25 30.46 2012-08-04 23:36:33.000 217 33383.51 406.44 2294.27 30.46 2012-08-04 23:36:34.000 217 33383.58 406.44 2294.21 30.46 2012-08-04 23:36:35.000 217 33383.58 406.41 2294.33 30.46 2012-08-04 23:36:36.000 217 33383.56 406.43 2294.34 30.46 2012-08-04 23:36:37.000 217 33383.50 406.45 2294.28 30.46 2012-08-04 23:36:38.000 217 33383.48 406.42 2294.26 30.46 2012-08-04 23:36:39.000 217 33383.49 406.46 2294.29 30.46 2012-08-04 23:36:40.000 217 33383.49 406.43 2294.25 30.46 2012-08-04 23:36:41.000 217 33383.40 406.42 2294.25 30.46 2012-08-04 23:36:42.000 217 33383.56 406.44 2294.24 30.46 2012-08-04 23:36:43.000 217 33383.52 406.49 2294.23 30.46 2012-08-04 23:36:44.000 217 33383.50 406.47 2294.18 30.46 2012-08-04 23:36:45.000 217 33383.46 406.48 2294.22 30.46 2012-08-04 23:36:46.000 217 33383.41 406.47 2294.25 30.46 2012-08-04 23:36:47.000 217 33383.54 406.47 2294.24 30.46 2012-08-04 23:36:48.000 217 33383.44 406.46 2294.20 30.46 2012-08-04 23:36:48.000 217 33383.44 406.42 2294.33 30.46 2012-08-04 23:36:50.000 217 33383.41 406.47 2294.25 30.46 2012-08-04 23:36:51.000 217 33383.43 406.43 2294.20 30.46 2012-08-04 23:36:52.000 217 33383.49 406.47 2294.30 30.46 2012-08-04 23:36:53.000 217 33383.49 406.47 2294.27 30.46 2012-08-04 23:36:54.000 217 33383.40 406.45 2294.30 30.46 2012-08-04 23:36:55.000 217 33383.44 406.49 2294.28 30.46 2012-08-04 23:36:56.000 217 33383.45 406.43 2294.29 30.46 2012-08-04 23:36:57.000 217 33383.34 406.48 2294.25 30.46 2012-08-04 23:36:58.000 217 33383.47 406.45 2294.25 30.46 2012-08-04 23:36:59.000 217 33383.36 406.47 2294.25 30.46 2012-08-04 23:37:00.000 217 33383.34 406.46 2294.24 30.46 2012-08-04 23:37:01.000 217 33383.43 406.44 2294.28 30.46 2012-08-04 23:37:01.000 217 33383.38 406.50 2294.22 30.46 2012-08-04 23:37:03.000 217 33383.28 406.48 2294.35 30.46 2012-08-04 23:37:04.000 217 33383.41 406.46 2294.25 30.46 2012-08-04 23:37:05.000 217 33383.32 406.48 2294.25 30.46 2012-08-04 23:37:06.000 217 33383.34 406.47 2294.30 30.46 2012-08-04 23:37:07.000 217 33383.37 406.44 2294.22 30.46 2012-08-04 23:37:08.000 217 33383.37 406.44 2294.32 30.46 2012-08-04 23:37:09.000 217 33383.34 406.51 2294.24 30.46 2012-08-04 23:37:10.000 217 33383.42 406.50 2294.16 30.46 2012-08-04 23:37:11.000 217 33383.36 406.51 2294.31 30.46 2012-08-04 23:37:12.000 217 33383.29 406.46 2294.24 30.46 2012-08-04 23:37:13.000 217 33383.38 406.45 2294.31 30.46 2012-08-04 23:37:14.000 217 33383.38 406.48 2294.28 30.46 2012-08-04 23:37:15.000 217 33383.42 406.45 2294.30 30.46 2012-08-04 23:37:16.000 217 33383.30 406.44 2294.31 30.46 2012-08-04 23:37:17.000 217 33383.37 406.48 2294.25 30.46 2012-08-04 23:37:18.000 217 33383.38 406.48 2294.24 30.46 2012-08-04 23:37:19.000 217 33383.41 406.44 2294.31 30.46 2012-08-04 23:37:20.000 217 33383.38 406.45 2294.25 30.46 2012-08-04 23:37:21.000 217 33383.38 406.46 2294.27 30.46 2012-08-04 23:37:22.000 217 33383.41 406.44 2294.21 30.46 2012-08-04 23:37:23.000 217 33383.39 406.47 2294.38 30.46 2012-08-04 23:37:24.000 217 33383.39 406.44 2294.31 30.46 2012-08-04 23:37:25.000 217 33383.44 406.44 2294.29 30.46 2012-08-04 23:37:26.000 217 33383.40 406.46 2294.25 30.46 2012-08-04 23:37:27.000 217 33383.34 406.46 2294.30 30.46 2012-08-04 23:37:28.000 217 33383.32 406.47 2294.20 30.46 2012-08-04 23:37:29.000 217 33383.45 406.44 2294.23 30.46 2012-08-04 23:37:30.000 217 33383.31 406.43 2294.21 30.46 2012-08-04 23:37:31.000 217 33383.38 406.51 2294.28 30.46 2012-08-04 23:37:32.000 217 33383.36 406.46 2294.26 30.46 2012-08-04 23:37:33.000 217 33383.26 406.48 2294.24 30.46 2012-08-04 23:37:34.000 217 33383.24 406.45 2294.31 30.46 2012-08-04 23:37:35.000 217 33383.37 406.46 2294.25 30.46 2012-08-04 23:37:36.000 217 33383.30 406.43 2294.24 30.46 2012-08-04 23:37:37.000 217 33383.31 406.44 2294.30 30.46 2012-08-04 23:37:38.000 217 33383.28 406.46 2294.21 30.46 2012-08-04 23:37:39.000 217 33383.36 406.46 2294.27 30.46 2012-08-04 23:37:40.000 217 33383.36 406.49 2294.26 30.46 2012-08-04 23:37:41.000 217 33383.28 406.44 2294.22 30.46 2012-08-04 23:37:42.000 217 33383.29 406.43 2294.20 30.46 2012-08-04 23:37:42.000 217 33383.31 406.48 2294.24 30.46 2012-08-04 23:37:44.000 217 33383.33 406.45 2294.12 30.46 2012-08-04 23:37:45.000 217 33383.29 406.49 2294.28 30.46 2012-08-04 23:37:46.000 217 33383.24 406.44 2294.27 30.46 2012-08-04 23:37:47.000 217 33383.29 406.48 2294.31 30.46 2012-08-04 23:37:48.000 217 33383.32 406.47 2294.25 30.46 2012-08-04 23:37:49.000 217 33383.30 406.48 2294.28 30.46 2012-08-04 23:37:50.000 217 33383.26 406.44 2294.28 30.46 2012-08-04 23:37:51.000 217 33383.24 406.42 2294.31 30.46 2012-08-04 23:37:52.000 217 33383.34 406.49 2294.27 30.46 2012-08-04 23:37:53.000 217 33383.25 406.45 2294.30 30.46 2012-08-04 23:37:54.000 217 33383.28 406.46 2294.26 30.46 2012-08-04 23:37:55.000 217 33383.35 406.46 2294.25 30.46 2012-08-04 23:37:55.000 217 33383.26 406.45 2294.22 30.46 2012-08-04 23:37:57.000 217 33383.28 406.46 2294.38 30.46 2012-08-04 23:37:58.000 217 33383.21 406.43 2294.29 30.46 2012-08-04 23:37:59.000 217 33383.26 406.45 2294.28 30.46 2012-08-04 23:38:00.000 217 33383.25 406.46 2294.24 30.46 2012-08-04 23:38:01.000 217 33383.24 406.51 2294.24 30.46 2012-08-04 23:38:02.000 217 33383.34 406.49 2294.17 30.46 2012-08-04 23:38:03.000 217 33383.24 406.50 2294.20 30.46 2012-08-04 23:38:04.000 217 33383.13 406.45 2294.25 30.46 2012-08-04 23:38:05.000 217 33383.25 406.48 2294.24 30.46 2012-08-04 23:38:06.000 217 33383.19 406.46 2294.27 30.46 2012-08-04 23:38:07.000 217 33383.29 406.47 2294.31 30.46 2012-08-04 23:38:08.000 217 33383.25 406.49 2294.30 30.46 2012-08-04 23:38:09.000 217 33383.28 406.50 2294.20 30.46 2012-08-04 23:38:10.000 217 33383.21 406.48 2294.22 30.46 2012-08-04 23:38:11.000 217 33383.30 406.45 2294.28 30.46 2012-08-04 23:38:12.000 217 33383.22 406.44 2294.30 30.46 2012-08-04 23:38:13.000 217 33383.21 406.50 2294.26 30.46 2012-08-04 23:38:14.000 217 33383.30 406.46 2294.24 30.46 2012-08-04 23:38:15.000 217 33383.21 406.42 2294.31 30.46 2012-08-04 23:38:16.000 217 33383.18 406.48 2294.28 30.46 2012-08-04 23:38:17.000 217 33383.21 406.48 2294.28 30.46 2012-08-04 23:38:18.000 217 33383.22 406.46 2294.35 30.46 2012-08-04 23:38:19.000 217 33383.28 406.46 2294.26 30.46 2012-08-04 23:38:20.000 217 33383.27 406.50 2294.37 30.46 2012-08-04 23:38:21.000 217 33383.21 406.44 2294.38 30.46 2012-08-04 23:38:22.000 217 33383.22 406.51 2294.25 30.46 2012-08-04 23:38:23.000 217 33383.18 406.46 2294.25 30.46 2012-08-04 23:38:24.000 217 33383.26 406.44 2294.21 30.46 2012-08-04 23:38:25.000 217 33383.26 406.45 2294.23 30.46 2012-08-04 23:38:26.000 217 33383.15 406.47 2294.28 30.46 2012-08-04 23:38:27.000 217 33383.23 406.50 2294.21 30.46 2012-08-04 23:38:28.000 217 33383.27 406.49 2294.21 30.46 2012-08-04 23:38:29.000 217 33383.22 406.50 2294.30 30.46 2012-08-04 23:38:30.000 217 33383.16 406.47 2294.27 30.46 2012-08-04 23:38:31.000 217 33383.14 406.48 2294.32 30.46 2012-08-04 23:38:32.000 217 33383.16 406.44 2294.30 30.46 2012-08-04 23:38:33.000 217 33383.19 406.50 2294.33 30.46 2012-08-04 23:38:34.000 217 33383.21 406.48 2294.32 30.46 2012-08-04 23:38:35.000 217 33383.11 406.54 2294.34 30.46 2012-08-04 23:38:36.000 217 33383.17 406.51 2294.36 30.46 2012-08-04 23:38:36.000 217 33383.18 406.51 2294.22 30.46 2012-08-04 23:38:38.000 217 33383.12 406.49 2294.21 30.46 2012-08-04 23:38:39.000 217 33383.10 406.48 2294.24 30.46 2012-08-04 23:38:40.000 217 33383.14 406.49 2294.28 30.46 2012-08-04 23:38:41.000 217 33383.12 406.46 2294.24 30.46 2012-08-04 23:38:42.000 217 33383.01 406.47 2294.27 30.46 2012-08-04 23:38:43.000 217 33383.16 406.54 2294.38 30.46 2012-08-04 23:38:44.000 217 33383.09 406.50 2294.32 30.46 2012-08-04 23:38:45.000 217 33383.12 406.52 2294.30 30.46 2012-08-04 23:38:46.000 217 33383.08 406.51 2294.27 30.46 2012-08-04 23:38:47.000 217 33383.17 406.52 2294.28 30.46 2012-08-04 23:38:48.000 217 33383.06 406.51 2294.31 30.46 2012-08-04 23:38:49.000 217 33383.12 406.45 2294.31 30.46 2012-08-04 23:38:49.000 217 33383.08 406.52 2294.16 30.46 2012-08-04 23:38:51.000 217 33383.12 406.51 2294.34 30.46 2012-08-04 23:38:52.000 217 33383.16 406.51 2294.19 30.46 2012-08-04 23:38:53.000 217 33383.19 406.50 2294.27 30.46 2012-08-04 23:38:54.000 217 33383.09 406.53 2294.31 30.46 2012-08-04 23:38:55.000 217 33383.14 406.49 2294.25 30.46 2012-08-04 23:38:56.000 217 33383.06 406.52 2294.34 30.46 2012-08-04 23:38:57.000 217 33383.15 406.47 2294.25 30.46 2012-08-04 23:38:58.000 217 33383.15 406.52 2294.20 30.46 2012-08-04 23:38:59.000 217 33383.10 406.48 2294.31 30.46 2012-08-04 23:39:00.000 217 33383.02 406.49 2294.31 30.46 2012-08-04 23:39:01.000 217 33383.10 406.49 2294.29 30.46 2012-08-04 23:39:02.000 217 33383.10 406.50 2294.28 30.46 2012-08-04 23:39:03.000 217 33383.04 406.54 2294.39 30.46 2012-08-04 23:39:04.000 217 33383.16 406.51 2294.34 30.46 2012-08-04 23:39:05.000 217 33383.14 406.53 2294.29 30.46 2012-08-04 23:39:06.000 217 33383.03 406.50 2294.34 30.46 2012-08-04 23:39:07.000 217 33383.09 406.50 2294.28 30.46 2012-08-04 23:39:08.000 217 33383.02 406.50 2294.23 30.46 2012-08-04 23:39:09.000 217 33382.99 406.49 2294.20 30.46 2012-08-04 23:39:10.000 217 33383.07 406.51 2294.32 30.46 2012-08-04 23:39:11.000 217 33383.06 406.51 2294.27 30.46 2012-08-04 23:39:12.000 217 33383.07 406.49 2294.28 30.46 2012-08-04 23:39:13.000 217 33383.04 406.49 2294.37 30.46 2012-08-04 23:39:14.000 217 33383.07 406.51 2294.27 30.46 2012-08-04 23:39:15.000 217 33382.88 406.50 2294.25 30.46 2012-08-04 23:39:16.000 217 33383.01 406.51 2294.30 30.46 2012-08-04 23:39:17.000 217 33383.08 406.51 2294.29 30.46 2012-08-04 23:39:18.000 217 33383.08 406.52 2294.22 30.46 2012-08-04 23:39:19.000 217 33383.07 406.51 2294.30 30.46 2012-08-04 23:39:20.000 217 33383.13 406.48 2294.27 30.46 2012-08-04 23:39:21.000 217 33383.09 406.51 2294.32 30.46 2012-08-04 23:39:22.000 217 33383.01 406.48 2294.24 30.46 2012-08-04 23:39:23.000 217 33382.99 406.57 2294.21 30.46 2012-08-04 23:39:24.000 217 33382.97 406.55 2294.22 30.46 2012-08-04 23:39:25.000 217 33383.04 406.50 2294.24 30.46 2012-08-04 23:39:26.000 217 33383.00 406.47 2294.25 30.46 2012-08-04 23:39:27.000 217 33383.00 406.51 2294.27 30.46 2012-08-04 23:39:28.000 217 33383.04 406.51 2294.28 30.46 2012-08-04 23:39:29.000 217 33383.09 406.51 2294.21 30.46 2012-08-04 23:39:30.000 217 33383.00 406.53 2294.21 30.46 2012-08-04 23:39:30.000 217 33383.05 406.50 2294.27 30.46 2012-08-04 23:39:32.000 217 33383.02 406.53 2294.19 30.46 2012-08-04 23:39:33.000 217 33383.05 406.49 2294.33 30.46 2012-08-04 23:39:34.000 217 33382.92 406.51 2294.32 30.46 2012-08-04 23:39:35.000 217 33383.06 406.51 2294.26 30.46 2012-08-04 23:39:36.000 217 33382.97 406.51 2294.25 30.46 2012-08-04 23:39:37.000 217 33383.03 406.50 2294.25 30.46 2012-08-04 23:39:38.000 217 33382.99 406.50 2294.33 30.46 2012-08-04 23:39:39.000 217 33382.94 406.48 2294.30 30.46 2012-08-04 23:39:40.000 217 33383.13 406.48 2294.30 30.46 2012-08-04 23:39:41.000 217 33382.98 406.51 2294.28 30.46 2012-08-04 23:39:42.000 217 33382.94 406.51 2294.39 30.46 2012-08-04 23:39:43.000 217 33383.06 406.50 2294.31 30.46 2012-08-04 23:39:43.000 217 33383.00 406.51 2294.27 30.46 2012-08-04 23:39:45.000 217 33382.99 406.50 2294.34 30.46 2012-08-04 23:39:46.000 217 33383.00 406.50 2294.33 30.46 2012-08-04 23:39:47.000 217 33383.15 406.50 2294.31 30.46 2012-08-04 23:39:48.000 217 33383.01 406.52 2294.27 30.46 2012-08-04 23:39:49.000 217 33383.01 406.49 2294.31 30.46 2012-08-04 23:39:50.000 217 33383.07 406.49 2294.36 30.46 2012-08-04 23:39:51.000 217 33383.03 406.51 2294.28 30.46 2012-08-04 23:39:52.000 217 33383.04 406.48 2294.27 30.46 2012-08-04 23:39:53.000 217 33383.06 406.48 2294.27 30.46 2012-08-04 23:39:54.000 217 33383.04 406.49 2294.26 30.46 2012-08-04 23:39:55.000 217 33383.10 406.50 2294.22 30.46 2012-08-04 23:39:56.000 217 33383.02 406.49 2294.30 30.46 2012-08-04 23:39:57.000 217 33383.10 406.48 2294.28 30.46 2012-08-04 23:39:58.000 217 33383.01 406.53 2294.29 30.46 2012-08-04 23:39:59.000 217 33383.08 406.50 2294.20 30.46 2012-08-04 23:40:00.000 217 33383.00 406.50 2294.20 30.46 2012-08-04 23:40:01.000 217 33383.05 406.49 2294.28 30.46 2012-08-04 23:40:02.000 217 33383.06 406.50 2294.28 30.46 2012-08-04 23:40:03.000 217 33382.97 406.48 2294.36 30.46 2012-08-04 23:40:04.000 217 33383.01 406.48 2294.28 30.46 2012-08-04 23:40:05.000 217 33383.03 406.48 2294.24 30.46 2012-08-04 23:40:06.000 217 33383.03 406.49 2294.20 30.46 2012-08-04 23:40:07.000 217 33383.08 406.52 2294.32 30.46 2012-08-04 23:40:08.000 217 33383.07 406.48 2294.22 30.46 2012-08-04 23:40:09.000 217 33383.03 406.48 2294.25 30.46 2012-08-04 23:40:10.000 217 33382.99 406.49 2294.19 30.46 2012-08-04 23:40:11.000 217 33383.00 406.54 2294.24 30.46 2012-08-04 23:40:12.000 217 33382.99 406.51 2294.22 30.46 2012-08-04 23:40:13.000 217 33383.06 406.47 2294.23 30.46 2012-08-04 23:40:14.000 217 33383.10 406.47 2294.20 30.46 2012-08-04 23:40:15.000 217 33383.14 406.50 2294.32 30.46 2012-08-04 23:40:16.000 217 33383.03 406.50 2294.22 30.46 2012-08-04 23:40:17.000 217 33383.10 406.49 2294.25 30.46 2012-08-04 23:40:18.000 217 33383.05 406.50 2294.26 30.46 2012-08-04 23:40:19.000 217 33383.09 406.51 2294.27 30.46 2012-08-04 23:40:20.000 217 33383.01 406.52 2294.25 30.46 2012-08-04 23:40:21.000 217 33383.03 406.51 2294.21 30.46 2012-08-04 23:40:22.000 217 33383.13 406.51 2294.29 30.46 2012-08-04 23:40:23.000 217 33383.09 406.49 2294.22 30.46 2012-08-04 23:40:24.000 217 33383.09 406.50 2294.20 30.46 2012-08-04 23:40:24.000 217 33383.16 406.54 2294.21 30.46 2012-08-04 23:40:26.000 217 33383.08 406.50 2294.20 30.46 2012-08-04 23:40:27.000 217 33383.09 406.54 2294.19 30.46 2012-08-04 23:40:28.000 217 33383.07 406.50 2294.30 30.46 2012-08-04 23:40:29.000 217 33383.07 406.51 2294.18 30.46 2012-08-04 23:40:30.000 217 33383.05 406.50 2294.21 30.46 2012-08-04 23:40:31.000 217 33383.12 406.55 2294.33 30.46 2012-08-04 23:40:32.000 217 33383.07 406.52 2294.16 30.46 2012-08-04 23:40:33.000 217 33383.10 406.51 2294.21 30.46 2012-08-04 23:40:34.000 217 33383.09 406.54 2294.22 30.46 2012-08-04 23:40:35.000 217 33383.00 406.53 2294.20 30.46 2012-08-04 23:40:36.000 217 33383.11 406.56 2294.23 30.46 2012-08-04 23:40:37.000 217 33383.08 406.53 2294.21 30.46 2012-08-04 23:40:37.000 217 33383.06 406.54 2294.25 30.46 2012-08-04 23:40:39.000 217 33383.08 406.56 2294.15 30.46 2012-08-04 23:40:40.000 217 33383.07 406.51 2294.17 30.46 2012-08-04 23:40:41.000 217 33383.10 406.53 2294.29 30.46 2012-08-04 23:40:42.000 217 33383.09 406.50 2294.31 30.46 2012-08-04 23:40:43.000 217 33383.09 406.54 2294.21 30.46 2012-08-04 23:40:44.000 217 33383.16 406.56 2294.20 30.46 2012-08-04 23:40:45.000 217 33383.06 406.54 2294.12 30.46 2012-08-04 23:40:46.000 217 33383.09 406.55 2294.29 30.46 2012-08-04 23:40:47.000 217 33382.99 406.50 2294.20 30.46 2012-08-04 23:40:48.000 217 33383.04 406.53 2294.21 30.46 2012-08-04 23:40:49.000 217 33383.02 406.56 2294.23 30.46 2012-08-04 23:40:50.000 217 33383.15 406.54 2294.24 30.46 2012-08-04 23:40:51.000 217 33383.07 406.52 2294.18 30.46 2012-08-04 23:40:52.000 217 33383.00 406.53 2294.23 30.46 2012-08-04 23:40:53.000 217 33383.13 406.55 2294.19 30.46 2012-08-04 23:40:54.000 217 33383.04 406.55 2294.19 30.46 2012-08-04 23:40:55.000 217 33383.07 406.55 2294.26 30.46 2012-08-04 23:40:56.000 217 33383.12 406.51 2294.20 30.46 2012-08-04 23:40:57.000 217 33383.18 406.52 2294.30 30.46 2012-08-04 23:40:58.000 217 33383.08 406.52 2294.21 30.46 2012-08-04 23:40:59.000 217 33383.28 406.52 2294.21 30.46 2012-08-04 23:41:00.000 217 33383.13 406.50 2294.25 30.46 2012-08-04 23:41:01.000 217 33383.09 406.57 2294.19 30.46 2012-08-04 23:41:02.000 217 33383.04 406.60 2294.20 30.46 2012-08-04 23:41:03.000 217 33383.06 406.54 2294.22 30.46 2012-08-04 23:41:04.000 217 33383.17 406.56 2294.24 30.46 2012-08-04 23:41:05.000 217 33383.06 406.55 2294.21 30.46 2012-08-04 23:41:06.000 217 33383.09 406.53 2294.16 30.46 2012-08-04 23:41:07.000 217 33383.13 406.55 2294.15 30.46 2012-08-04 23:41:08.000 217 33383.17 406.58 2294.14 30.46 2012-08-04 23:41:09.000 217 33383.15 406.56 2294.14 30.46 2012-08-04 23:41:10.000 217 33383.13 406.54 2294.19 30.46 2012-08-04 23:41:11.000 217 33383.25 406.62 2294.18 30.46 2012-08-04 23:41:12.000 217 33383.12 406.55 2294.21 30.46 2012-08-04 23:41:13.000 217 33383.16 406.58 2294.12 30.46 2012-08-04 23:41:14.000 217 33383.17 406.59 2294.15 30.46 2012-08-04 23:41:15.000 217 33383.15 406.58 2294.21 30.46 2012-08-04 23:41:16.000 217 33383.08 406.58 2294.15 30.46 2012-08-04 23:41:17.000 217 33383.10 406.59 2294.19 30.46 2012-08-04 23:41:18.000 217 33383.15 406.55 2294.16 30.46 2012-08-04 23:41:18.000 217 33383.12 406.56 2294.22 30.46 2012-08-04 23:41:20.000 217 33383.08 406.60 2294.25 30.46 2012-08-04 23:41:21.000 217 33383.08 406.62 2294.22 30.46 2012-08-04 23:41:22.000 217 33383.04 406.65 2294.19 30.46 2012-08-04 23:41:23.000 217 33383.19 406.54 2294.12 30.46 2012-08-04 23:41:24.000 217 33383.13 406.57 2294.14 30.46 2012-08-04 23:41:25.000 217 33383.21 406.62 2294.21 30.46 2012-08-04 23:41:26.000 217 33383.17 406.63 2294.14 30.46 2012-08-04 23:41:27.000 217 33383.19 406.62 2294.15 30.46 2012-08-04 23:41:28.000 217 33383.21 406.64 2294.11 30.46 2012-08-04 23:41:29.000 217 33383.31 406.60 2294.28 30.46 2012-08-04 23:41:30.000 217 33383.29 406.64 2294.21 30.46 2012-08-04 23:41:31.000 217 33383.27 406.63 2294.08 30.46 2012-08-04 23:41:31.000 217 33383.25 406.59 2294.18 30.46 2012-08-04 23:41:33.000 217 33383.24 406.63 2294.11 30.46 2012-08-04 23:41:34.000 217 33383.31 406.58 2294.07 30.46 2012-08-04 23:41:35.000 217 33383.12 406.59 2294.15 30.46 2012-08-04 23:41:36.000 217 33383.21 406.58 2294.22 30.46 2012-08-04 23:41:37.000 217 33383.20 406.61 2294.11 30.46 2012-08-04 23:41:38.000 217 33383.25 406.58 2294.14 30.46 2012-08-04 23:41:39.000 217 33383.22 406.62 2294.12 30.46 2012-08-04 23:41:40.000 217 33383.25 406.60 2294.21 30.46 2012-08-04 23:41:41.000 217 33383.33 406.67 2294.15 30.46 2012-08-04 23:41:42.000 217 33383.30 406.67 2294.18 30.46 2012-08-04 23:41:43.000 217 33383.30 406.64 2294.14 30.46 2012-08-04 23:41:44.000 217 33383.32 406.66 2294.22 30.46 2012-08-04 23:41:45.000 217 33383.29 406.61 2294.15 30.46 2012-08-04 23:41:46.000 217 33383.35 406.67 2294.22 30.46 2012-08-04 23:41:47.000 217 33383.32 406.65 2294.16 30.46 2012-08-04 23:41:48.000 217 33383.27 406.66 2294.12 30.46 2012-08-04 23:41:49.000 217 33383.24 406.67 2294.16 30.46 2012-08-04 23:41:50.000 217 33383.25 406.68 2294.12 30.46 2012-08-04 23:41:51.000 217 33383.31 406.64 2294.12 30.46 2012-08-04 23:41:52.000 217 33383.24 406.66 2294.15 30.46 2012-08-04 23:41:53.000 217 33383.31 406.64 2294.15 30.46 2012-08-04 23:41:54.000 217 33383.28 406.64 2294.21 30.46 2012-08-04 23:41:55.000 217 33383.24 406.67 2294.20 30.46 2012-08-04 23:41:56.000 217 33383.26 406.68 2294.16 30.46 2012-08-04 23:41:57.000 217 33383.37 406.67 2294.18 30.46 2012-08-04 23:41:58.000 217 33383.22 406.64 2294.13 30.46 2012-08-04 23:41:59.000 217 33383.34 406.68 2294.21 30.46 2012-08-04 23:42:00.000 217 33383.28 406.66 2294.07 30.46 2012-08-04 23:42:01.000 217 33383.27 406.63 2294.07 30.46 2012-08-04 23:42:02.000 217 33383.31 406.71 2294.12 30.46 2012-08-04 23:42:03.000 217 33383.14 406.64 2294.15 30.46 2012-08-04 23:42:04.000 217 33383.36 406.66 2294.18 30.46 2012-08-04 23:42:05.000 217 33383.29 406.63 2294.14 30.46 2012-08-04 23:42:06.000 217 33383.27 406.62 2294.15 30.46 2012-08-04 23:42:07.000 217 33383.32 406.65 2294.09 30.46 2012-08-04 23:42:08.000 217 33383.26 406.70 2294.16 30.46 2012-08-04 23:42:09.000 217 33383.25 406.67 2294.09 30.46 2012-08-04 23:42:10.000 217 33383.30 406.68 2294.14 30.46 2012-08-04 23:42:11.000 217 33383.28 406.74 2294.17 30.46 2012-08-04 23:42:12.000 217 33383.28 406.68 2294.14 30.46 2012-08-04 23:42:12.000 217 33383.27 406.71 2294.13 30.46 2012-08-04 23:42:14.000 217 33383.29 406.68 2294.24 30.46 2012-08-04 23:42:15.000 217 33383.35 406.68 2294.14 30.46 2012-08-04 23:42:16.000 217 33383.32 406.68 2294.10 30.46 2012-08-04 23:42:17.000 217 33383.34 406.61 2294.24 30.46 2012-08-04 23:42:18.000 217 33383.27 406.64 2294.21 30.46 2012-08-04 23:42:19.000 217 33383.43 406.66 2294.11 30.46 2012-08-04 23:42:20.000 217 33383.36 406.70 2294.17 30.46 2012-08-04 23:42:21.000 217 33383.32 406.68 2294.14 30.46 2012-08-04 23:42:22.000 217 33383.34 406.67 2294.15 30.46 2012-08-04 23:42:23.000 217 33383.47 406.69 2294.08 30.46 2012-08-04 23:42:24.000 217 33383.39 406.69 2294.06 30.46 2012-08-04 23:42:25.000 217 33383.35 406.68 2294.17 30.46 2012-08-04 23:42:25.000 217 33383.40 406.68 2294.18 30.46 2012-08-04 23:42:27.000 217 33383.37 406.65 2294.16 30.46 2012-08-04 23:42:28.000 217 33383.43 406.69 2294.14 30.46 2012-08-04 23:42:29.000 217 33383.44 406.68 2294.14 30.46 2012-08-04 23:42:30.000 217 33383.46 406.64 2294.15 30.46 2012-08-04 23:42:31.000 217 33383.43 406.67 2294.11 30.46 2012-08-04 23:42:32.000 217 33383.41 406.71 2294.09 30.46 2012-08-04 23:42:33.000 217 33383.32 406.71 2294.09 30.46 2012-08-04 23:42:34.000 217 33383.47 406.70 2294.10 30.46 2012-08-04 23:42:35.000 217 33383.42 406.68 2294.09 30.46 2012-08-04 23:42:36.000 217 33383.36 406.70 2294.06 30.46 2012-08-04 23:42:37.000 217 33383.49 406.69 2294.13 30.46 2012-08-04 23:42:38.000 217 33383.56 406.71 2294.12 30.46 2012-08-04 23:42:39.000 217 33383.44 406.64 2294.21 30.46 2012-08-04 23:42:40.000 217 33383.51 406.66 2294.00 30.46 2012-08-04 23:42:41.000 217 33383.44 406.64 2294.15 30.46 2012-08-04 23:42:42.000 217 33383.47 406.66 2294.11 30.46 2012-08-04 23:42:43.000 217 33383.56 406.68 2294.06 30.46 2012-08-04 23:42:44.000 217 33383.50 406.68 2294.08 30.46 2012-08-04 23:42:45.000 217 33383.59 406.62 2294.03 30.46 2012-08-04 23:42:46.000 217 33383.48 406.73 2294.20 30.46 2012-08-04 23:42:47.000 217 33383.57 406.70 2294.10 30.46 2012-08-04 23:42:48.000 217 33383.51 406.65 2294.06 30.46 2012-08-04 23:42:49.000 217 33383.50 406.68 2294.11 30.46 2012-08-04 23:42:50.000 217 33383.53 406.72 2294.04 30.46 2012-08-04 23:42:51.000 217 33383.51 406.66 2294.09 30.46 2012-08-04 23:42:52.000 217 33383.65 406.69 2294.11 30.46 2012-08-04 23:42:53.000 217 33383.58 406.69 2294.05 30.46 2012-08-04 23:42:54.000 217 33383.54 406.69 2294.09 30.46 2012-08-04 23:42:55.000 217 33383.55 406.68 2294.11 30.46 2012-08-04 23:42:56.000 217 33383.53 406.72 2294.07 30.46 2012-08-04 23:42:57.000 217 33383.50 406.70 2294.16 30.46 2012-08-04 23:42:58.000 217 33383.61 406.70 2294.15 30.46 2012-08-04 23:42:59.000 217 33383.53 406.66 2294.15 30.46 2012-08-04 23:43:00.000 217 33383.51 406.67 2294.14 30.46 2012-08-04 23:43:01.000 217 33383.53 406.70 2294.03 30.46 2012-08-04 23:43:02.000 217 33383.50 406.68 2294.13 30.46 2012-08-04 23:43:03.000 217 33383.56 406.68 2294.21 30.46 2012-08-04 23:43:04.000 217 33383.57 406.70 2294.11 30.46 2012-08-04 23:43:05.000 217 33383.60 406.69 2294.16 30.46 2012-08-04 23:43:06.000 217 33383.49 406.69 2294.16 30.46 2012-08-04 23:43:06.000 217 33383.56 406.67 2294.09 30.46 2012-08-04 23:43:08.000 217 33383.58 406.71 2294.03 30.46 2012-08-04 23:43:09.000 217 33383.57 406.69 2294.04 30.46 2012-08-04 23:43:10.000 217 33383.46 406.72 2294.13 30.46 2012-08-04 23:43:11.000 217 33383.69 406.74 2294.05 30.46 2012-08-04 23:43:12.000 217 33383.56 406.74 2294.06 30.46 2012-08-04 23:43:13.000 217 33383.54 406.71 2294.07 30.46 2012-08-04 23:43:14.000 217 33383.54 406.71 2294.12 30.46 2012-08-04 23:43:15.000 217 33383.59 406.72 2294.05 30.46 2012-08-04 23:43:16.000 217 33383.57 406.71 2294.09 30.46 2012-08-04 23:43:17.000 217 33383.38 406.72 2294.18 30.46 2012-08-04 23:43:18.000 217 33383.46 406.74 2294.12 30.46 2012-08-04 23:43:19.000 217 33383.56 406.73 2294.11 30.46 2012-08-04 23:43:19.000 217 33383.50 406.76 2294.11 30.46 2012-08-04 23:43:21.000 217 33383.38 406.70 2294.07 30.46 2012-08-04 23:43:22.000 217 33383.59 406.73 2294.09 30.46 2012-08-04 23:43:23.000 217 33383.61 406.75 2294.13 30.46 2012-08-04 23:43:24.000 217 33383.51 406.78 2294.09 30.46 2012-08-04 23:43:25.000 217 33383.52 406.75 2294.08 30.46 2012-08-04 23:43:26.000 217 33383.55 406.77 2294.09 30.46 2012-08-04 23:43:27.000 217 33383.55 406.73 2294.07 30.46 2012-08-04 23:43:28.000 217 33383.57 406.72 2294.12 30.46 2012-08-04 23:43:29.000 217 33383.57 406.71 2294.11 30.46 2012-08-04 23:43:30.000 217 33383.54 406.71 2294.14 30.46 2012-08-04 23:43:31.000 217 33383.59 406.74 2294.02 30.46 2012-08-04 23:43:32.000 217 33383.65 406.76 2294.16 30.46 2012-08-04 23:43:33.000 217 33383.54 406.75 2294.19 30.46 2012-08-04 23:43:34.000 217 33383.62 406.79 2294.17 30.46 2012-08-04 23:43:35.000 217 33383.58 406.75 2294.18 30.46 2012-08-04 23:43:36.000 217 33383.63 406.73 2294.12 30.46 2012-08-04 23:43:37.000 217 33383.69 406.75 2294.02 30.46 2012-08-04 23:43:38.000 217 33383.60 406.75 2294.02 30.46 2012-08-04 23:43:39.000 217 33383.55 406.75 2294.14 30.46 2012-08-04 23:43:40.000 217 33383.61 406.73 2294.06 30.46 2012-08-04 23:43:41.000 217 33383.60 406.76 2294.05 30.46 2012-08-04 23:43:42.000 217 33383.66 406.75 2294.05 30.46 2012-08-04 23:43:43.000 217 33383.64 406.77 2294.02 30.46 2012-08-04 23:43:44.000 217 33383.66 406.76 2294.06 30.46 2012-08-04 23:43:45.000 217 33383.69 406.73 2294.09 30.46 2012-08-04 23:43:46.000 217 33383.65 406.77 2294.15 30.46 2012-08-04 23:43:47.000 217 33383.67 406.74 2294.09 30.46 2012-08-04 23:43:48.000 217 33383.70 406.72 2294.09 30.46 2012-08-04 23:43:49.000 217 33383.73 406.77 2294.17 30.46 2012-08-04 23:43:50.000 217 33383.69 406.75 2294.11 30.46 2012-08-04 23:43:51.000 217 33383.69 406.73 2294.16 30.46 2012-08-04 23:43:52.000 217 33383.63 406.75 2294.12 30.46 2012-08-04 23:43:53.000 217 33383.69 406.75 2294.12 30.46 2012-08-04 23:43:54.000 217 33383.70 406.76 2294.10 30.46 2012-08-04 23:43:55.000 217 33383.75 406.78 2294.07 30.46 2012-08-04 23:43:56.000 217 33383.71 406.71 2294.08 30.46 2012-08-04 23:43:57.000 217 33383.67 406.76 2294.03 30.46 2012-08-04 23:43:58.000 217 33383.79 406.73 2294.08 30.46 2012-08-04 23:43:59.000 217 33383.69 406.77 2294.09 30.46 2012-08-04 23:44:00.000 217 33383.73 406.77 2294.05 30.46 2012-08-04 23:44:00.000 217 33383.78 406.80 2294.15 30.46 2012-08-04 23:44:02.000 217 33383.71 406.75 2294.09 30.46 2012-08-04 23:44:03.000 217 33383.73 406.77 2294.12 30.46 2012-08-04 23:44:04.000 217 33383.72 406.73 2294.06 30.46 2012-08-04 23:44:05.000 217 33383.82 406.78 2294.08 30.46 2012-08-04 23:44:06.000 217 33383.77 406.73 2294.07 30.46 2012-08-04 23:44:07.000 217 33383.75 406.72 2294.06 30.46 2012-08-04 23:44:08.000 217 33383.75 406.72 2294.11 30.46 2012-08-04 23:44:09.000 217 33383.86 406.74 2293.99 30.46 2012-08-04 23:44:10.000 217 33383.82 406.75 2294.09 30.46 2012-08-04 23:44:11.000 217 33383.81 406.75 2294.03 30.46 2012-08-04 23:44:12.000 217 33383.84 406.74 2294.02 30.46 2012-08-04 23:44:13.000 217 33383.83 406.77 2294.05 30.46 2012-08-04 23:44:13.000 217 33383.84 406.78 2294.06 30.46 2012-08-04 23:44:15.000 217 33383.82 406.73 2294.03 30.46 2012-08-04 23:44:16.000 217 33383.94 406.74 2294.09 30.46 2012-08-04 23:44:17.000 217 33383.87 406.73 2294.07 30.46 2012-08-04 23:44:18.000 217 33383.92 406.73 2294.08 30.46 2012-08-04 23:44:19.000 217 33383.92 406.69 2294.00 30.46 2012-08-04 23:44:20.000 217 33383.91 406.68 2294.02 30.46 2012-08-04 23:44:21.000 217 33383.92 406.74 2294.07 30.46 2012-08-04 23:44:22.000 217 33384.00 406.71 2294.00 30.46 2012-08-04 23:44:23.000 217 33383.82 406.78 2294.09 30.46 2012-08-04 23:44:24.000 217 33383.90 406.75 2294.06 30.46 2012-08-04 23:44:25.000 217 33383.93 406.73 2294.11 30.46 2012-08-04 23:44:26.000 217 33383.95 406.71 2294.05 30.46 2012-08-04 23:44:27.000 217 33383.87 406.75 2293.98 30.46 2012-08-04 23:44:28.000 217 33383.97 406.73 2294.06 30.46 2012-08-04 23:44:29.000 217 33383.99 406.69 2294.02 30.46 2012-08-04 23:44:30.000 217 33383.89 406.72 2294.02 30.46 2012-08-04 23:44:31.000 217 33383.99 406.75 2294.00 30.46 2012-08-04 23:44:32.000 217 33383.91 406.69 2294.00 30.46 2012-08-04 23:44:33.000 217 33383.77 406.71 2293.97 30.46 2012-08-04 23:44:34.000 217 33384.09 406.79 2294.05 30.46 2012-08-04 23:44:35.000 217 33383.90 406.77 2293.97 30.46 2012-08-04 23:44:36.000 217 33383.90 406.76 2293.97 30.46 2012-08-04 23:44:37.000 217 33383.91 406.72 2293.95 30.46 2012-08-04 23:44:38.000 217 33383.97 406.74 2294.08 30.46 2012-08-04 23:44:39.000 217 33383.96 406.74 2294.12 30.46 2012-08-04 23:44:40.000 217 33383.97 406.78 2294.00 30.46 2012-08-04 23:44:41.000 217 33383.95 406.75 2294.05 30.46 2012-08-04 23:44:42.000 217 33383.92 406.76 2294.02 30.46 2012-08-04 23:44:43.000 217 33383.90 406.77 2294.09 30.46 2012-08-04 23:44:44.000 217 33383.94 406.82 2294.02 30.46 2012-08-04 23:44:45.000 217 33383.90 406.78 2294.03 30.46 2012-08-04 23:44:46.000 217 33383.98 406.77 2294.04 30.46 2012-08-04 23:44:47.000 217 33383.88 406.77 2294.05 30.46 2012-08-04 23:44:48.000 217 33383.93 406.74 2294.02 30.46 2012-08-04 23:44:49.000 217 33383.93 406.73 2294.06 30.46 2012-08-04 23:44:50.000 217 33383.97 406.80 2293.94 30.46 2012-08-04 23:44:51.000 217 33383.96 406.75 2294.02 30.46 2012-08-04 23:44:52.000 217 33383.98 406.73 2294.03 30.46 2012-08-04 23:44:53.000 217 33383.94 406.78 2293.99 30.46 2012-08-04 23:44:54.000 217 33383.91 406.79 2293.93 30.46 2012-08-04 23:44:54.000 217 33384.02 406.75 2294.17 30.46 2012-08-04 23:44:56.000 217 33384.01 406.78 2294.00 30.46 2012-08-04 23:44:57.000 217 33383.93 406.79 2294.09 30.46 2012-08-04 23:44:58.000 217 33383.99 406.83 2293.98 30.46 2012-08-04 23:44:59.000 217 33383.93 406.84 2294.01 30.46 2012-08-04 23:45:00.000 217 33383.99 406.80 2294.02 30.46 2012-08-04 23:45:01.000 217 33383.97 406.82 2294.06 30.46 2012-08-04 23:45:02.000 217 33383.96 406.81 2294.03 30.46 2012-08-04 23:45:03.000 217 33384.00 406.79 2293.98 30.46 2012-08-04 23:45:04.000 217 33383.99 406.79 2294.04 30.46 2012-08-04 23:45:05.000 217 33384.03 406.76 2294.03 30.46 2012-08-04 23:45:06.000 217 33383.96 406.76 2294.01 30.46 2012-08-04 23:45:07.000 217 33384.02 406.73 2294.02 30.46 2012-08-04 23:45:07.000 217 33383.95 406.78 2293.98 30.46 2012-08-04 23:45:09.000 217 33384.02 406.80 2294.05 30.46 2012-08-04 23:45:10.000 217 33384.02 406.75 2294.04 30.46 2012-08-04 23:45:11.000 217 33383.98 406.79 2294.06 30.46 2012-08-04 23:45:12.000 217 33383.99 406.79 2294.07 30.46 2012-08-04 23:45:13.000 217 33384.05 406.82 2294.01 30.46 2012-08-04 23:45:14.000 217 33384.00 406.82 2294.00 30.46 2012-08-04 23:45:15.000 217 33384.00 406.78 2293.97 30.46 2012-08-04 23:45:16.000 217 33384.06 406.81 2294.05 30.46 2012-08-04 23:45:17.000 217 33384.08 406.79 2294.04 30.46 2012-08-04 23:45:18.000 217 33384.00 406.77 2293.96 30.46 2012-08-04 23:45:19.000 217 33384.08 406.78 2294.00 30.46 2012-08-04 23:45:20.000 217 33384.05 406.78 2294.11 30.46 2012-08-04 23:45:21.000 217 33383.97 406.78 2293.97 30.46 2012-08-04 23:45:22.000 217 33384.14 406.79 2294.07 30.46 2012-08-04 23:45:23.000 217 33384.00 406.80 2294.06 30.46 2012-08-04 23:45:24.000 217 33384.07 406.81 2294.04 30.46 2012-08-04 23:45:25.000 217 33383.99 406.82 2294.03 30.46 2012-08-04 23:45:26.000 217 33384.07 406.79 2294.07 30.46 2012-08-04 23:45:27.000 217 33384.01 406.80 2294.10 30.46 2012-08-04 23:45:28.000 217 33384.03 406.79 2294.05 30.46 2012-08-04 23:45:29.000 217 33384.04 406.79 2293.95 30.46 2012-08-04 23:45:30.000 217 33383.99 406.79 2294.00 30.46 2012-08-04 23:45:31.000 217 33384.11 406.78 2293.99 30.46 2012-08-04 23:45:32.000 217 33384.02 406.82 2294.06 30.46 2012-08-04 23:45:33.000 217 33383.94 406.81 2294.03 30.46 2012-08-04 23:45:34.000 217 33384.03 406.81 2294.03 30.46 2012-08-04 23:45:35.000 217 33384.00 406.83 2293.97 30.46 2012-08-04 23:45:36.000 217 33384.13 406.79 2293.96 30.45 2012-08-04 23:45:37.000 217 33384.05 406.81 2294.11 30.46 2012-08-04 23:45:38.000 217 33384.04 406.80 2294.01 30.46 2012-08-04 23:45:39.000 217 33384.09 406.77 2294.04 30.45 2012-08-04 23:45:40.000 217 33384.11 406.81 2294.03 30.45 2012-08-04 23:45:41.000 217 33384.11 406.81 2294.02 30.46 2012-08-04 23:45:42.000 217 33384.08 406.83 2294.06 30.45 2012-08-04 23:45:43.000 217 33384.03 406.85 2294.08 30.45 2012-08-04 23:45:44.000 217 33384.01 406.82 2294.03 30.45 2012-08-04 23:45:45.000 217 33384.03 406.81 2294.02 30.45 2012-08-04 23:45:46.000 217 33384.14 406.82 2294.11 30.45 2012-08-04 23:45:47.000 217 33384.10 406.85 2294.06 30.45 2012-08-04 23:45:48.000 217 33384.00 406.81 2294.08 30.45 2012-08-04 23:45:48.000 217 33383.99 406.87 2294.12 30.45 2012-08-04 23:45:50.000 217 33384.01 406.85 2294.02 30.45 2012-08-04 23:45:51.000 217 33383.99 406.85 2294.05 30.45 2012-08-04 23:45:52.000 217 33384.09 406.86 2294.05 30.45 2012-08-04 23:45:53.000 217 33384.12 406.77 2294.13 30.45 2012-08-04 23:45:54.000 217 33384.06 406.79 2294.17 30.45 2012-08-04 23:45:55.000 217 33384.09 406.81 2294.02 30.45 2012-08-04 23:45:56.000 217 33384.06 406.81 2294.03 30.45 2012-08-04 23:45:57.000 217 33383.97 406.81 2294.08 30.45 2012-08-04 23:45:58.000 217 33384.11 406.84 2294.06 30.45 2012-08-04 23:45:59.000 217 33384.03 406.81 2294.10 30.45 2012-08-04 23:46:00.000 217 33383.98 406.78 2294.11 30.45 2012-08-04 23:46:01.000 217 33384.08 406.78 2294.03 30.45 2012-08-04 23:46:01.000 217 33384.09 406.82 2294.05 30.45 2012-08-04 23:46:03.000 217 33384.05 406.75 2294.06 30.45 2012-08-04 23:46:04.000 217 33384.08 406.78 2294.09 30.45 2012-08-04 23:46:05.000 217 33384.13 406.77 2293.96 30.45 2012-08-04 23:46:06.000 217 33384.01 406.76 2293.99 30.45 2012-08-04 23:46:07.000 217 33384.05 406.76 2293.98 30.45 2012-08-04 23:46:08.000 217 33384.05 406.75 2293.99 30.45 2012-08-04 23:46:09.000 217 33383.98 406.73 2294.08 30.45 2012-08-04 23:46:10.000 217 33384.02 406.78 2294.08 30.45 2012-08-04 23:46:11.000 217 33384.12 406.80 2294.03 30.45 2012-08-04 23:46:12.000 217 33384.01 406.79 2294.00 30.45 2012-08-04 23:46:13.000 217 33384.05 406.81 2294.08 30.45 2012-08-04 23:46:14.000 217 33384.08 406.78 2294.05 30.45 2012-08-04 23:46:15.000 217 33384.02 406.79 2294.06 30.45 2012-08-04 23:46:16.000 217 33383.99 406.76 2293.97 30.45 2012-08-04 23:46:17.000 217 33384.00 406.80 2294.08 30.45 2012-08-04 23:46:18.000 217 33384.05 406.81 2294.03 30.45 2012-08-04 23:46:19.000 217 33384.02 406.79 2294.05 30.45 2012-08-04 23:46:20.000 217 33383.97 406.75 2294.13 30.45 2012-08-04 23:46:21.000 217 33384.03 406.79 2294.05 30.45 2012-08-04 23:46:22.000 217 33384.06 406.75 2294.11 30.45 2012-08-04 23:46:23.000 217 33384.00 406.83 2294.14 30.45 2012-08-04 23:46:24.000 217 33384.06 406.76 2294.14 30.45 2012-08-04 23:46:25.000 217 33383.99 406.74 2294.13 30.45 2012-08-04 23:46:26.000 217 33383.97 406.76 2294.08 30.45 2012-08-04 23:46:27.000 217 33384.01 406.78 2294.07 30.45 2012-08-04 23:46:28.000 217 33384.03 406.72 2294.11 30.45 2012-08-04 23:46:29.000 217 33384.06 406.81 2294.05 30.45 2012-08-04 23:46:30.000 217 33384.06 406.81 2294.15 30.45 2012-08-04 23:46:31.000 217 33384.03 406.81 2294.11 30.45 2012-08-04 23:46:32.000 217 33383.99 406.76 2294.14 30.45 2012-08-04 23:46:33.000 217 33383.97 406.78 2294.05 30.45 2012-08-04 23:46:34.000 217 33383.94 406.78 2294.11 30.45 2012-08-04 23:46:35.000 217 33384.11 406.75 2294.11 30.45 2012-08-04 23:46:36.000 217 33384.00 406.74 2294.08 30.45 2012-08-04 23:46:37.000 217 33383.96 406.74 2294.05 30.45 2012-08-04 23:46:38.000 217 33384.03 406.77 2294.08 30.45 2012-08-04 23:46:39.000 217 33383.97 406.76 2294.10 30.45 2012-08-04 23:46:40.000 217 33383.97 406.76 2294.09 30.45 2012-08-04 23:46:41.000 217 33383.99 406.76 2294.06 30.45 2012-08-04 23:46:42.000 217 33383.96 406.83 2294.07 30.45 2012-08-04 23:46:42.000 217 33384.03 406.78 2294.04 30.45 2012-08-04 23:46:44.000 217 33383.97 406.73 2294.00 30.45 2012-08-04 23:46:45.000 217 33383.96 406.83 2294.09 30.45 2012-08-04 23:46:46.000 217 33383.99 406.79 2294.06 30.45 2012-08-04 23:46:47.000 217 33383.91 406.79 2293.95 30.45 2012-08-04 23:46:48.000 217 33383.99 406.74 2294.09 30.45 2012-08-04 23:46:49.000 217 33383.92 406.77 2294.01 30.45 2012-08-04 23:46:50.000 217 33383.92 406.77 2294.13 30.45 2012-08-04 23:46:51.000 217 33383.96 406.74 2294.10 30.45 2012-08-04 23:46:52.000 217 33383.99 406.73 2294.05 30.45 2012-08-04 23:46:53.000 217 33383.99 406.80 2294.05 30.45 2012-08-04 23:46:54.000 217 33383.96 406.80 2294.11 30.45 2012-08-04 23:46:55.000 217 33383.92 406.78 2294.09 30.45 2012-08-04 23:46:55.000 217 33384.00 406.81 2294.08 30.45 2012-08-04 23:46:57.000 217 33384.00 406.80 2294.03 30.45 2012-08-04 23:46:58.000 217 33383.99 406.76 2294.08 30.45 2012-08-04 23:46:59.000 217 33383.90 406.80 2294.04 30.45 2012-08-04 23:47:00.000 217 33383.88 406.74 2294.03 30.45 2012-08-04 23:47:01.000 217 33383.94 406.76 2294.01 30.45 2012-08-04 23:47:02.000 217 33383.89 406.77 2294.12 30.45 2012-08-04 23:47:03.000 217 33383.94 406.70 2294.05 30.45 2012-08-04 23:47:04.000 217 33383.96 406.73 2294.08 30.45 2012-08-04 23:47:05.000 217 33384.04 406.75 2294.12 30.45 2012-08-04 23:47:06.000 217 33384.04 406.77 2294.07 30.45 2012-08-04 23:47:07.000 217 33383.86 406.77 2294.13 30.45 2012-08-04 23:47:08.000 217 33383.92 406.76 2294.16 30.45 2012-08-04 23:47:09.000 217 33383.99 406.77 2294.12 30.45 2012-08-04 23:47:10.000 217 33383.91 406.70 2294.11 30.45 2012-08-04 23:47:11.000 217 33383.90 406.72 2294.20 30.45 2012-08-04 23:47:12.000 217 33384.00 406.73 2294.08 30.45 2012-08-04 23:47:13.000 217 33383.94 406.71 2294.08 30.45 2012-08-04 23:47:14.000 217 33383.97 406.71 2294.14 30.45 2012-08-04 23:47:15.000 217 33384.03 406.69 2294.12 30.45 2012-08-04 23:47:16.000 217 33383.94 406.74 2294.14 30.45 2012-08-04 23:47:17.000 217 33384.00 406.69 2294.16 30.45 2012-08-04 23:47:18.000 217 33383.91 406.72 2294.05 30.45 2012-08-04 23:47:19.000 217 33383.96 406.71 2294.08 30.45 2012-08-04 23:47:20.000 217 33384.00 406.67 2294.06 30.45 2012-08-04 23:47:21.000 217 33383.98 406.69 2294.20 30.45 2012-08-04 23:47:22.000 217 33383.97 406.73 2294.11 30.45 2012-08-04 23:47:23.000 217 33383.91 406.67 2294.08 30.45 2012-08-04 23:47:24.000 217 33383.94 406.69 2294.06 30.45 2012-08-04 23:47:25.000 217 33383.87 406.67 2294.03 30.45 2012-08-04 23:47:26.000 217 33383.98 406.67 2294.05 30.45 2012-08-04 23:47:27.000 217 33383.94 406.71 2294.18 30.45 2012-08-04 23:47:28.000 217 33383.97 406.70 2294.12 30.45 2012-08-04 23:47:29.000 217 33383.95 406.71 2294.09 30.45 2012-08-04 23:47:30.000 217 33383.94 406.65 2294.08 30.45 2012-08-04 23:47:31.000 217 33383.92 406.63 2294.05 30.45 2012-08-04 23:47:32.000 217 33383.89 406.67 2294.12 30.45 2012-08-04 23:47:33.000 217 33383.90 406.68 2294.06 30.45 2012-08-04 23:47:34.000 217 33383.90 406.69 2294.06 30.45 2012-08-04 23:47:35.000 217 33383.95 406.68 2294.08 30.45 2012-08-04 23:47:36.000 217 33383.87 406.70 2294.12 30.45 2012-08-04 23:47:36.000 217 33383.86 406.67 2294.08 30.45 2012-08-04 23:47:38.000 217 33383.92 406.66 2294.04 30.45 2012-08-04 23:47:39.000 217 33383.77 406.70 2294.06 30.45 2012-08-04 23:47:40.000 217 33383.80 406.73 2294.08 30.45 2012-08-04 23:47:41.000 217 33383.82 406.68 2294.15 30.45 2012-08-04 23:47:42.000 217 33383.87 406.66 2294.10 30.45 2012-08-04 23:47:43.000 217 33383.84 406.69 2294.11 30.45 2012-08-04 23:47:44.000 217 33383.82 406.68 2294.15 30.45 2012-08-04 23:47:45.000 217 33383.86 406.71 2294.03 30.45 2012-08-04 23:47:46.000 217 33383.79 406.69 2294.11 30.45 2012-08-04 23:47:47.000 217 33383.81 406.68 2294.07 30.45 2012-08-04 23:47:48.000 217 33383.87 406.69 2294.18 30.45 2012-08-04 23:47:49.000 217 33383.78 406.68 2294.14 30.45 2012-08-04 23:47:49.000 217 33383.85 406.70 2294.11 30.45 2012-08-04 23:47:51.000 217 33383.85 406.68 2294.20 30.45 2012-08-04 23:47:52.000 217 33383.93 406.69 2294.16 30.45 2012-08-04 23:47:53.000 217 33383.82 406.68 2294.08 30.45 2012-08-04 23:47:54.000 217 33383.89 406.68 2294.21 30.45 2012-08-04 23:47:55.000 217 33383.84 406.66 2294.16 30.45 2012-08-04 23:47:56.000 217 33383.97 406.69 2294.15 30.45 2012-08-04 23:47:57.000 217 33383.84 406.68 2294.18 30.45 2012-08-04 23:47:58.000 217 33383.89 406.67 2294.07 30.45 2012-08-04 23:47:59.000 217 33383.89 406.65 2294.12 30.45 2012-08-04 23:48:00.000 217 33383.79 406.66 2294.20 30.45 2012-08-04 23:48:01.000 217 33383.89 406.67 2294.14 30.45 2012-08-04 23:48:02.000 217 33383.93 406.68 2294.07 30.45 2012-08-04 23:48:03.000 217 33383.92 406.69 2294.05 30.45 2012-08-04 23:48:04.000 217 33383.80 406.73 2294.09 30.45 2012-08-04 23:48:05.000 217 33383.86 406.67 2294.06 30.45 2012-08-04 23:48:06.000 217 33383.95 406.70 2294.17 30.45 2012-08-04 23:48:07.000 217 33383.85 406.71 2294.15 30.45 2012-08-04 23:48:08.000 217 33383.85 406.69 2294.10 30.45 2012-08-04 23:48:09.000 217 33383.89 406.68 2294.08 30.45 2012-08-04 23:48:10.000 217 33383.85 406.71 2294.15 30.45 2012-08-04 23:48:11.000 217 33383.84 406.68 2294.15 30.45 2012-08-04 23:48:12.000 217 33383.84 406.66 2294.09 30.45 2012-08-04 23:48:13.000 217 33383.77 406.68 2294.11 30.45 2012-08-04 23:48:14.000 217 33383.90 406.70 2294.12 30.45 2012-08-04 23:48:15.000 217 33383.87 406.68 2294.04 30.45 2012-08-04 23:48:16.000 217 33383.83 406.73 2294.01 30.45 2012-08-04 23:48:17.000 217 33383.78 406.71 2294.10 30.45 2012-08-04 23:48:18.000 217 33383.84 406.72 2294.12 30.45 2012-08-04 23:48:19.000 217 33383.77 406.68 2294.06 30.45 2012-08-04 23:48:20.000 217 33383.90 406.66 2294.09 30.45 2012-08-04 23:48:21.000 217 33383.87 406.66 2294.12 30.45 2012-08-04 23:48:22.000 217 33383.86 406.65 2293.99 30.45 2012-08-04 23:48:23.000 217 33383.86 406.68 2294.07 30.45 2012-08-04 23:48:24.000 217 33383.96 406.71 2294.08 30.45 2012-08-04 23:48:25.000 217 33383.86 406.70 2294.20 30.45 2012-08-04 23:48:26.000 217 33383.89 406.68 2294.03 30.45 2012-08-04 23:48:27.000 217 33383.81 406.69 2294.14 30.45 2012-08-04 23:48:28.000 217 33383.85 406.68 2294.12 30.45 2012-08-04 23:48:29.000 217 33383.90 406.68 2294.09 30.45 2012-08-04 23:48:30.000 217 33383.78 406.70 2294.17 30.45 2012-08-04 23:48:30.000 217 33383.86 406.68 2294.20 30.45 2012-08-04 23:48:32.000 217 33383.84 406.69 2294.12 30.45 2012-08-04 23:48:33.000 217 33383.89 406.67 2294.11 30.45 2012-08-04 23:48:34.000 217 33383.94 406.68 2294.08 30.45 2012-08-04 23:48:35.000 217 33383.77 406.66 2294.10 30.45 2012-08-04 23:48:36.000 217 33383.77 406.65 2294.07 30.45 2012-08-04 23:48:37.000 217 33383.80 406.66 2294.08 30.45 2012-08-04 23:48:38.000 217 33383.80 406.68 2294.10 30.45 2012-08-04 23:48:39.000 217 33383.75 406.68 2294.12 30.45 2012-08-04 23:48:40.000 217 33383.73 406.72 2294.16 30.45 2012-08-04 23:48:41.000 217 33383.81 406.68 2294.08 30.45 2012-08-04 23:48:42.000 217 33383.90 406.69 2294.12 30.45 2012-08-04 23:48:43.000 217 33383.79 406.66 2294.11 30.45 2012-08-04 23:48:43.000 217 33383.81 406.70 2294.02 30.45 2012-08-04 23:48:45.000 217 33383.78 406.71 2294.14 30.45 2012-08-04 23:48:46.000 217 33383.84 406.67 2294.12 30.45 2012-08-04 23:48:47.000 217 33383.69 406.69 2294.10 30.45 2012-08-04 23:48:48.000 217 33383.90 406.66 2294.11 30.45 2012-08-04 23:48:49.000 217 33383.80 406.64 2294.06 30.45 2012-08-04 23:48:50.000 217 33383.78 406.70 2294.06 30.45 2012-08-04 23:48:51.000 217 33383.83 406.69 2294.06 30.45 2012-08-04 23:48:52.000 217 33383.75 406.70 2294.10 30.45 2012-08-04 23:48:53.000 217 33383.91 406.71 2294.11 30.45 2012-08-04 23:48:54.000 217 33383.90 406.71 2294.08 30.45 2012-08-04 23:48:55.000 217 33383.81 406.69 2294.04 30.45 2012-08-04 23:48:56.000 217 33383.84 406.64 2294.14 30.45 2012-08-04 23:48:57.000 217 33383.77 406.72 2294.07 30.45 2012-08-04 23:48:58.000 217 33383.77 406.68 2294.10 30.45 2012-08-04 23:48:59.000 217 33383.83 406.68 2294.09 30.45 2012-08-04 23:49:00.000 217 33383.75 406.68 2294.05 30.45 2012-08-04 23:49:01.000 217 33383.77 406.66 2294.07 30.45 2012-08-04 23:49:02.000 217 33383.72 406.71 2294.08 30.45 2012-08-04 23:49:03.000 217 33383.78 406.67 2294.08 30.45 2012-08-04 23:49:04.000 217 33383.87 406.69 2294.00 30.45 2012-08-04 23:49:05.000 217 33383.75 406.70 2294.05 30.45 2012-08-04 23:49:06.000 217 33383.78 406.64 2294.13 30.45 2012-08-04 23:49:07.000 217 33383.69 406.68 2294.11 30.45 2012-08-04 23:49:08.000 217 33383.77 406.69 2294.06 30.45 2012-08-04 23:49:09.000 217 33383.74 406.68 2294.06 30.45 2012-08-04 23:49:10.000 217 33383.81 406.69 2294.08 30.45 2012-08-04 23:49:11.000 217 33383.69 406.68 2294.08 30.45 2012-08-04 23:49:12.000 217 33383.80 406.64 2294.12 30.45 2012-08-04 23:49:13.000 217 33383.73 406.64 2294.13 30.45 2012-08-04 23:49:14.000 217 33383.70 406.70 2294.13 30.45 2012-08-04 23:49:15.000 217 33383.85 406.72 2294.15 30.45 2012-08-04 23:49:16.000 217 33383.89 406.64 2294.21 30.45 2012-08-04 23:49:17.000 217 33383.80 406.66 2294.00 30.45 2012-08-04 23:49:18.000 217 33383.78 406.62 2294.12 30.45 2012-08-04 23:49:19.000 217 33383.74 406.62 2294.15 30.45 2012-08-04 23:49:20.000 217 33383.78 406.66 2294.08 30.45 2012-08-04 23:49:21.000 217 33383.75 406.64 2294.10 30.45 2012-08-04 23:49:22.000 217 33383.79 406.67 2294.12 30.45 2012-08-04 23:49:23.000 217 33383.68 406.69 2294.11 30.45 2012-08-04 23:49:24.000 217 33383.75 406.69 2294.15 30.45 2012-08-04 23:49:24.000 217 33383.66 406.69 2294.04 30.45 2012-08-04 23:49:26.000 217 33383.78 406.73 2294.10 30.45 2012-08-04 23:49:27.000 217 33383.84 406.68 2294.20 30.45 2012-08-04 23:49:28.000 217 33383.71 406.66 2294.06 30.45 2012-08-04 23:49:29.000 217 33383.86 406.69 2294.08 30.45 2012-08-04 23:49:30.000 217 33383.72 406.69 2294.13 30.45 2012-08-04 23:49:31.000 217 33383.80 406.70 2294.10 30.45 2012-08-04 23:49:32.000 217 33383.83 406.68 2294.05 30.45 2012-08-04 23:49:33.000 217 33383.82 406.69 2294.21 30.45 2012-08-04 23:49:34.000 217 33383.80 406.67 2294.11 30.45 2012-08-04 23:49:35.000 217 33383.75 406.69 2294.08 30.45 2012-08-04 23:49:36.000 217 33383.84 406.69 2294.08 30.45 2012-08-04 23:49:37.000 217 33383.85 406.67 2294.06 30.45 2012-08-04 23:49:37.000 217 33383.80 406.66 2294.07 30.45 2012-08-04 23:49:39.000 217 33383.67 406.64 2294.10 30.45 2012-08-04 23:49:40.000 217 33383.72 406.72 2294.11 30.45 2012-08-04 23:49:41.000 217 33383.77 406.67 2294.00 30.45 2012-08-04 23:49:42.000 217 33383.83 406.65 2294.11 30.45 2012-08-04 23:49:43.000 217 33383.71 406.68 2294.09 30.45 2012-08-04 23:49:44.000 217 33383.81 406.67 2294.09 30.45 2012-08-04 23:49:45.000 217 33383.82 406.70 2294.19 30.45 2012-08-04 23:49:46.000 217 33383.73 406.66 2294.16 30.45 2012-08-04 23:49:47.000 217 33383.80 406.69 2294.11 30.45 2012-08-04 23:49:48.000 217 33383.81 406.68 2294.10 30.45 2012-08-04 23:49:49.000 217 33383.72 406.67 2294.07 30.45 2012-08-04 23:49:50.000 217 33383.81 406.66 2294.18 30.45 2012-08-04 23:49:51.000 217 33383.70 406.68 2294.08 30.45 2012-08-04 23:49:52.000 217 33383.71 406.67 2294.11 30.45 2012-08-04 23:49:53.000 217 33383.78 406.70 2294.11 30.45 2012-08-04 23:49:54.000 217 33383.71 406.69 2294.11 30.45 2012-08-04 23:49:55.000 217 33383.82 406.68 2294.05 30.45 2012-08-04 23:49:56.000 217 33383.84 406.68 2294.05 30.45 2012-08-04 23:49:57.000 217 33383.80 406.66 2294.05 30.45 2012-08-04 23:49:58.000 217 33383.76 406.72 2294.08 30.45 2012-08-04 23:49:59.000 217 33383.84 406.72 2294.16 30.45 2012-08-04 23:50:00.000 217 33383.72 406.70 2294.06 30.45 2012-08-04 23:50:01.000 217 33383.82 406.68 2294.11 30.45 2012-08-04 23:50:02.000 217 33383.80 406.73 2294.09 30.45 2012-08-04 23:50:03.000 217 33383.75 406.67 2293.97 30.45 2012-08-04 23:50:04.000 217 33383.74 406.70 2294.16 30.45 2012-08-04 23:50:05.000 217 33383.87 406.68 2293.96 30.45 2012-08-04 23:50:06.000 217 33383.74 406.72 2294.08 30.45 2012-08-04 23:50:07.000 217 33383.72 406.69 2294.04 30.45 2012-08-04 23:50:08.000 217 33383.81 406.72 2294.06 30.45 2012-08-04 23:50:09.000 217 33383.77 406.71 2294.20 30.45 2012-08-04 23:50:10.000 217 33383.85 406.70 2294.14 30.45 2012-08-04 23:50:11.000 217 33383.87 406.67 2294.10 30.45 2012-08-04 23:50:12.000 217 33383.84 406.68 2294.10 30.45 2012-08-04 23:50:13.000 217 33383.80 406.72 2294.01 30.45 2012-08-04 23:50:14.000 217 33383.78 406.68 2294.11 30.45 2012-08-04 23:50:15.000 217 33383.78 406.69 2294.06 30.45 2012-08-04 23:50:16.000 217 33383.75 406.69 2294.09 30.45 2012-08-04 23:50:17.000 217 33383.88 406.70 2294.15 30.45 2012-08-04 23:50:18.000 217 33383.77 406.69 2294.18 30.45 2012-08-04 23:50:18.000 217 33383.81 406.69 2294.15 30.45 2012-08-04 23:50:20.000 217 33383.82 406.70 2294.08 30.45 2012-08-04 23:50:21.000 217 33383.78 406.71 2294.07 30.45 2012-08-04 23:50:22.000 217 33383.90 406.68 2294.11 30.45 2012-08-04 23:50:23.000 217 33383.69 406.73 2294.12 30.45 2012-08-04 23:50:24.000 217 33383.80 406.72 2294.05 30.45 2012-08-04 23:50:25.000 217 33383.78 406.75 2294.05 30.45 2012-08-04 23:50:26.000 217 33383.84 406.75 2293.99 30.45 2012-08-04 23:50:27.000 217 33383.81 406.74 2294.07 30.45 2012-08-04 23:50:28.000 217 33383.86 406.71 2294.12 30.45 2012-08-04 23:50:29.000 217 33383.76 406.75 2294.07 30.45 2012-08-04 23:50:30.000 217 33383.84 406.69 2294.01 30.45 2012-08-04 23:50:31.000 217 33383.75 406.72 2294.10 30.45 2012-08-04 23:50:31.000 217 33383.79 406.69 2294.02 30.45 2012-08-04 23:50:33.000 217 33383.86 406.72 2294.08 30.45 2012-08-04 23:50:34.000 217 33383.80 406.73 2294.16 30.45 2012-08-04 23:50:35.000 217 33383.76 406.74 2294.01 30.45 2012-08-04 23:50:36.000 217 33383.91 406.72 2294.15 30.45 2012-08-04 23:50:37.000 217 33383.79 406.68 2294.14 30.45 2012-08-04 23:50:38.000 217 33383.80 406.70 2294.10 30.45 2012-08-04 23:50:39.000 217 33383.83 406.73 2294.06 30.45 2012-08-04 23:50:40.000 217 33383.76 406.67 2294.10 30.45 2012-08-04 23:50:41.000 217 33383.81 406.71 2294.07 30.45 2012-08-04 23:50:42.000 217 33383.89 406.73 2294.06 30.45 2012-08-04 23:50:43.000 217 33383.79 406.73 2294.08 30.45 2012-08-04 23:50:44.000 217 33383.81 406.70 2293.99 30.45 2012-08-04 23:50:45.000 217 33383.78 406.69 2294.08 30.45 2012-08-04 23:50:46.000 217 33383.84 406.72 2294.09 30.45 2012-08-04 23:50:47.000 217 33383.75 406.71 2294.06 30.45 2012-08-04 23:50:48.000 217 33383.83 406.74 2294.08 30.45 2012-08-04 23:50:49.000 217 33383.81 406.74 2294.03 30.45 2012-08-04 23:50:50.000 217 33383.83 406.74 2294.05 30.45 2012-08-04 23:50:51.000 217 33383.75 406.72 2294.07 30.45 2012-08-04 23:50:52.000 217 33383.77 406.74 2293.99 30.45 2012-08-04 23:50:53.000 217 33383.87 406.76 2294.05 30.45 2012-08-04 23:50:54.000 217 33383.78 406.71 2294.09 30.45 2012-08-04 23:50:55.000 217 33383.72 406.72 2294.10 30.45 2012-08-04 23:50:56.000 217 33383.78 406.75 2294.04 30.45 2012-08-04 23:50:57.000 217 33383.74 406.79 2294.05 30.45 2012-08-04 23:50:58.000 217 33383.74 406.77 2294.04 30.45 2012-08-04 23:50:59.000 217 33383.75 406.74 2294.06 30.45 2012-08-04 23:51:00.000 217 33383.78 406.71 2293.99 30.45 2012-08-04 23:51:01.000 217 33383.80 406.72 2294.02 30.45 2012-08-04 23:51:02.000 217 33383.76 406.76 2294.09 30.45 2012-08-04 23:51:03.000 217 33383.77 406.72 2294.06 30.45 2012-08-04 23:51:04.000 217 33383.69 406.73 2294.07 30.45 2012-08-04 23:51:05.000 217 33383.79 406.75 2294.04 30.45 2012-08-04 23:51:06.000 217 33383.69 406.76 2294.11 30.45 2012-08-04 23:51:07.000 217 33383.68 406.75 2294.06 30.45 2012-08-04 23:51:08.000 217 33383.78 406.81 2294.08 30.45 2012-08-04 23:51:09.000 217 33383.75 406.80 2294.01 30.45 2012-08-04 23:51:10.000 217 33383.80 406.78 2294.11 30.45 2012-08-04 23:51:11.000 217 33383.84 406.74 2294.12 30.45 2012-08-04 23:51:12.000 217 33383.69 406.75 2294.02 30.45 2012-08-04 23:51:12.000 217 33383.72 406.78 2294.04 30.45 2012-08-04 23:51:14.000 217 33383.77 406.78 2294.08 30.45 2012-08-04 23:51:15.000 217 33383.82 406.75 2294.07 30.45 2012-08-04 23:51:16.000 217 33383.78 406.79 2294.00 30.45 2012-08-04 23:51:17.000 217 33383.82 406.75 2294.06 30.45 2012-08-04 23:51:18.000 217 33383.63 406.77 2294.08 30.45 2012-08-04 23:51:19.000 217 33383.71 406.77 2294.06 30.45 2012-08-04 23:51:20.000 217 33383.78 406.80 2293.93 30.45 2012-08-04 23:51:21.000 217 33383.66 406.82 2294.01 30.45 2012-08-04 23:51:22.000 217 33383.73 406.82 2294.14 30.45 2012-08-04 23:51:23.000 217 33383.62 406.79 2294.06 30.45 2012-08-04 23:51:24.000 217 33383.72 406.71 2294.03 30.45 2012-08-04 23:51:25.000 217 33383.71 406.73 2294.07 30.45 2012-08-04 23:51:25.000 217 33383.73 406.77 2294.06 30.45 2012-08-04 23:51:27.000 217 33383.75 406.78 2294.06 30.45 2012-08-04 23:51:28.000 217 33383.69 406.76 2294.11 30.45 2012-08-04 23:51:29.000 217 33383.68 406.80 2293.97 30.45 2012-08-04 23:51:30.000 217 33383.74 406.77 2294.03 30.45 2012-08-04 23:51:31.000 217 33383.68 406.75 2294.12 30.45 2012-08-04 23:51:32.000 217 33383.80 406.79 2294.10 30.45 2012-08-04 23:51:33.000 217 33383.68 406.84 2294.09 30.45 2012-08-04 23:51:34.000 217 33383.69 406.80 2294.02 30.45 2012-08-04 23:51:35.000 217 33383.64 406.78 2294.09 30.45 2012-08-04 23:51:36.000 217 33383.69 406.81 2294.10 30.45 2012-08-04 23:51:37.000 217 33383.70 406.78 2294.11 30.45 2012-08-04 23:51:38.000 217 33383.61 406.73 2294.08 30.45 2012-08-04 23:51:39.000 217 33383.68 406.75 2294.03 30.45 2012-08-04 23:51:40.000 217 33383.69 406.81 2294.11 30.45 2012-08-04 23:51:41.000 217 33383.64 406.77 2294.05 30.45 2012-08-04 23:51:42.000 217 33383.75 406.76 2294.12 30.45 2012-08-04 23:51:43.000 217 33383.68 406.79 2294.08 30.45 2012-08-04 23:51:44.000 217 33383.67 406.79 2294.12 30.45 2012-08-04 23:51:45.000 217 33383.66 406.79 2294.09 30.45 2012-08-04 23:51:46.000 217 33383.69 406.78 2294.03 30.45 2012-08-04 23:51:47.000 217 33383.69 406.79 2294.08 30.45 2012-08-04 23:51:48.000 217 33383.58 406.79 2294.10 30.45 2012-08-04 23:51:49.000 217 33383.59 406.75 2294.14 30.45 2012-08-04 23:51:50.000 217 33383.64 406.78 2294.02 30.45 2012-08-04 23:51:51.000 217 33383.69 406.76 2294.13 30.45 2012-08-04 23:51:52.000 217 33383.70 406.79 2294.08 30.45 2012-08-04 23:51:53.000 217 33383.62 406.80 2294.06 30.45 2012-08-04 23:51:54.000 217 33383.71 406.81 2294.03 30.45 2012-08-04 23:51:55.000 217 33383.57 406.79 2293.96 30.45 2012-08-04 23:51:56.000 217 33383.65 406.77 2294.04 30.45 2012-08-04 23:51:57.000 217 33383.62 406.76 2294.06 30.45 2012-08-04 23:51:58.000 217 33383.64 406.76 2294.11 30.45 2012-08-04 23:51:59.000 217 33383.65 406.75 2294.16 30.45 2012-08-04 23:52:00.000 217 33383.69 406.76 2294.07 30.45 2012-08-04 23:52:01.000 217 33383.64 406.80 2294.09 30.45 2012-08-04 23:52:02.000 217 33383.66 406.79 2294.13 30.45 2012-08-04 23:52:03.000 217 33383.66 406.79 2294.03 30.45 2012-08-04 23:52:04.000 217 33383.56 406.76 2294.05 30.45 2012-08-04 23:52:05.000 217 33383.71 406.79 2294.07 30.45 2012-08-04 23:52:06.000 217 33383.65 406.76 2294.16 30.45 2012-08-04 23:52:06.000 217 33383.60 406.75 2294.13 30.45 2012-08-04 23:52:08.000 217 33383.57 406.81 2294.03 30.45 2012-08-04 23:52:09.000 217 33383.70 406.77 2294.16 30.45 2012-08-04 23:52:10.000 217 33383.69 406.78 2294.05 30.45 2012-08-04 23:52:11.000 217 33383.61 406.76 2294.02 30.45 2012-08-04 23:52:12.000 217 33383.69 406.76 2294.12 30.45 2012-08-04 23:52:13.000 217 33383.57 406.75 2294.11 30.45 2012-08-04 23:52:14.000 217 33383.72 406.77 2294.05 30.45 2012-08-04 23:52:15.000 217 33383.66 406.77 2294.05 30.45 2012-08-04 23:52:16.000 217 33383.68 406.77 2294.07 30.45 2012-08-04 23:52:17.000 217 33383.61 406.73 2294.06 30.45 2012-08-04 23:52:18.000 217 33383.68 406.77 2294.00 30.45 2012-08-04 23:52:19.000 217 33383.59 406.76 2294.02 30.45 2012-08-04 23:52:19.000 217 33383.60 406.79 2294.05 30.45 2012-08-04 23:52:21.000 217 33383.67 406.78 2293.97 30.45 2012-08-04 23:52:22.000 217 33383.62 406.82 2294.09 30.45 2012-08-04 23:52:23.000 217 33383.61 406.79 2294.00 30.45 2012-08-04 23:52:24.000 217 33383.56 406.79 2294.03 30.45 2012-08-04 23:52:25.000 217 33383.59 406.80 2294.03 30.45 2012-08-04 23:52:26.000 217 33383.65 406.78 2294.17 30.45 2012-08-04 23:52:27.000 217 33383.56 406.77 2293.99 30.45 2012-08-04 23:52:28.000 217 33383.57 406.78 2294.00 30.45 2012-08-04 23:52:29.000 217 33383.53 406.77 2294.09 30.45 2012-08-04 23:52:30.000 217 33383.58 406.78 2294.07 30.45 2012-08-04 23:52:31.000 217 33383.53 406.80 2294.06 30.45 2012-08-04 23:52:32.000 217 33383.53 406.79 2294.01 30.45 2012-08-04 23:52:33.000 217 33383.57 406.76 2294.03 30.45 2012-08-04 23:52:34.000 217 33383.50 406.80 2294.08 30.45 2012-08-04 23:52:35.000 217 33383.55 406.78 2294.07 30.45 2012-08-04 23:52:36.000 217 33383.59 406.78 2294.11 30.45 2012-08-04 23:52:37.000 217 33383.56 406.77 2294.04 30.45 2012-08-04 23:52:38.000 217 33383.56 406.79 2294.06 30.45 2012-08-04 23:52:39.000 217 33383.63 406.79 2293.99 30.45 2012-08-04 23:52:40.000 217 33383.65 406.75 2294.06 30.45 2012-08-04 23:52:41.000 217 33383.62 406.75 2293.99 30.45 2012-08-04 23:52:42.000 217 33383.65 406.76 2293.98 30.45 2012-08-04 23:52:43.000 217 33383.66 406.76 2294.01 30.45 2012-08-04 23:52:44.000 217 33383.56 406.78 2293.97 30.45 2012-08-04 23:52:45.000 217 33383.55 406.76 2293.97 30.45 2012-08-04 23:52:46.000 217 33383.50 406.76 2294.04 30.45 2012-08-04 23:52:47.000 217 33383.54 406.77 2294.02 30.45 2012-08-04 23:52:48.000 217 33383.63 406.74 2294.03 30.45 2012-08-04 23:52:49.000 217 33383.59 406.74 2294.00 30.45 2012-08-04 23:52:50.000 217 33383.59 406.75 2294.05 30.45 2012-08-04 23:52:51.000 217 33383.66 406.77 2294.04 30.45 2012-08-04 23:52:52.000 217 33383.52 406.75 2294.01 30.45 2012-08-04 23:52:53.000 217 33383.57 406.75 2294.12 30.45 2012-08-04 23:52:54.000 217 33383.58 406.73 2294.06 30.45 2012-08-04 23:52:55.000 217 33383.61 406.73 2294.09 30.45 2012-08-04 23:52:56.000 217 33383.60 406.75 2294.02 30.45 2012-08-04 23:52:57.000 217 33383.64 406.75 2294.11 30.45 2012-08-04 23:52:58.000 217 33383.68 406.70 2294.09 30.45 2012-08-04 23:52:59.000 217 33383.60 406.74 2294.08 30.45 2012-08-04 23:53:00.000 217 33383.49 406.73 2293.99 30.45 2012-08-04 23:53:00.000 217 33383.65 406.79 2293.99 30.45 2012-08-04 23:53:02.000 217 33383.66 406.71 2293.99 30.45 2012-08-04 23:53:03.000 217 33383.62 406.76 2294.04 30.45 2012-08-04 23:53:04.000 217 33383.54 406.71 2294.10 30.45 2012-08-04 23:53:05.000 217 33383.61 406.78 2294.05 30.45 2012-08-04 23:53:06.000 217 33383.75 406.79 2294.09 30.45 2012-08-04 23:53:07.000 217 33383.62 406.79 2294.04 30.45 2012-08-04 23:53:08.000 217 33383.72 406.79 2294.10 30.45 2012-08-04 23:53:09.000 217 33383.59 406.76 2294.05 30.45 2012-08-04 23:53:10.000 217 33383.58 406.77 2293.99 30.45 2012-08-04 23:53:11.000 217 33383.65 406.76 2294.00 30.45 2012-08-04 23:53:12.000 217 33383.65 406.75 2294.13 30.45 2012-08-04 23:53:13.000 217 33383.56 406.72 2294.14 30.45 2012-08-04 23:53:13.000 217 33383.59 406.79 2293.97 30.45 2012-08-04 23:53:15.000 217 33383.65 406.77 2294.07 30.45 2012-08-04 23:53:16.000 217 33383.53 406.77 2294.07 30.45 2012-08-04 23:53:17.000 217 33383.62 406.78 2294.09 30.45 2012-08-04 23:53:18.000 217 33383.60 406.78 2293.94 30.45 2012-08-04 23:53:19.000 217 33383.57 406.78 2293.96 30.45 2012-08-04 23:53:20.000 217 33383.66 406.76 2294.06 30.45 2012-08-04 23:53:21.000 217 33383.64 406.76 2294.11 30.45 2012-08-04 23:53:22.000 217 33383.54 406.73 2294.00 30.45 2012-08-04 23:53:23.000 217 33383.62 406.77 2294.00 30.45 2012-08-04 23:53:24.000 217 33383.66 406.79 2294.11 30.45 2012-08-04 23:53:25.000 217 33383.62 406.79 2294.02 30.45 2012-08-04 23:53:26.000 217 33383.67 406.76 2294.07 30.45 2012-08-04 23:53:27.000 217 33383.68 406.72 2294.08 30.45 2012-08-04 23:53:28.000 217 33383.65 406.75 2294.07 30.45 2012-08-04 23:53:29.000 217 33383.62 406.79 2293.98 30.45 2012-08-04 23:53:30.000 217 33383.71 406.74 2293.97 30.45 2012-08-04 23:53:31.000 217 33383.64 406.73 2293.99 30.45 2012-08-04 23:53:32.000 217 33383.59 406.76 2294.05 30.45 2012-08-04 23:53:33.000 217 33383.67 406.79 2294.05 30.45 2012-08-04 23:53:34.000 217 33383.58 406.74 2293.99 30.45 2012-08-04 23:53:35.000 217 33383.64 406.73 2294.05 30.45 2012-08-04 23:53:36.000 217 33383.58 406.71 2294.00 30.45 2012-08-04 23:53:37.000 217 33383.59 406.71 2293.99 30.45 2012-08-04 23:53:38.000 217 33383.63 406.73 2293.97 30.45 2012-08-04 23:53:39.000 217 33383.61 406.74 2294.04 30.45 2012-08-04 23:53:40.000 217 33383.65 406.75 2293.94 30.45 2012-08-04 23:53:41.000 217 33383.60 406.75 2294.03 30.45 2012-08-04 23:53:42.000 217 33383.53 406.80 2293.94 30.45 2012-08-04 23:53:43.000 217 33383.59 406.75 2293.91 30.45 2012-08-04 23:53:44.000 217 33383.65 406.72 2293.95 30.45 2012-08-04 23:53:45.000 217 33383.61 406.78 2294.02 30.45 2012-08-04 23:53:46.000 217 33383.56 406.72 2294.03 30.45 2012-08-04 23:53:47.000 217 33383.61 406.75 2293.96 30.45 2012-08-04 23:53:48.000 217 33383.67 406.72 2293.97 30.45 2012-08-04 23:53:49.000 217 33383.69 406.71 2293.93 30.45 2012-08-04 23:53:50.000 217 33383.56 406.71 2293.99 30.45 2012-08-04 23:53:51.000 217 33383.69 406.74 2294.00 30.45 2012-08-04 23:53:52.000 217 33383.69 406.79 2294.05 30.45 2012-08-04 23:53:53.000 217 33383.68 406.73 2293.99 30.45 2012-08-04 23:53:54.000 217 33383.59 406.75 2294.00 30.45 2012-08-04 23:53:54.000 217 33383.65 406.81 2294.05 30.45 2012-08-04 23:53:56.000 217 33383.71 406.75 2294.01 30.45 2012-08-04 23:53:57.000 217 33383.69 406.73 2293.99 30.45 2012-08-04 23:53:58.000 217 33383.69 406.77 2293.97 30.45 2012-08-04 23:53:59.000 217 33383.72 406.72 2294.02 30.45 2012-08-04 23:54:00.000 217 33383.65 406.72 2293.97 30.45 2012-08-04 23:54:01.000 217 33383.69 406.71 2294.02 30.45 2012-08-04 23:54:02.000 217 33383.69 406.71 2293.93 30.45 2012-08-04 23:54:03.000 217 33383.68 406.73 2293.99 30.45 2012-08-04 23:54:04.000 217 33383.64 406.76 2293.94 30.45 2012-08-04 23:54:05.000 217 33383.75 406.79 2293.93 30.45 2012-08-04 23:54:06.000 217 33383.69 406.71 2293.95 30.45 2012-08-04 23:54:07.000 217 33383.70 406.70 2293.90 30.45 2012-08-04 23:54:07.000 217 33383.67 406.71 2294.02 30.45 2012-08-04 23:54:09.000 217 33383.69 406.69 2294.03 30.45 2012-08-04 23:54:10.000 217 33383.65 406.71 2293.93 30.45 2012-08-04 23:54:11.000 217 33383.68 406.81 2293.91 30.45 2012-08-04 23:54:12.000 217 33383.86 406.74 2293.98 30.45 2012-08-04 23:54:13.000 217 33383.75 406.72 2293.98 30.45 2012-08-04 23:54:14.000 217 33383.72 406.73 2294.00 30.45 2012-08-04 23:54:15.000 217 33383.68 406.75 2294.00 30.45 2012-08-04 23:54:16.000 217 33383.59 406.74 2293.94 30.45 2012-08-04 23:54:17.000 217 33383.68 406.78 2293.91 30.45 2012-08-04 23:54:18.000 217 33383.68 406.75 2294.02 30.45 2012-08-04 23:54:19.000 217 33383.73 406.77 2294.06 30.45 2012-08-04 23:54:20.000 217 33383.69 406.73 2294.06 30.45 2012-08-04 23:54:21.000 217 33383.71 406.74 2294.10 30.45 2012-08-04 23:54:22.000 217 33383.68 406.73 2293.99 30.45 2012-08-04 23:54:23.000 217 33383.65 406.76 2294.01 30.45 2012-08-04 23:54:24.000 217 33383.87 406.77 2293.94 30.45 2012-08-04 23:54:25.000 217 33383.65 406.72 2293.95 30.45 2012-08-04 23:54:26.000 217 33383.78 406.72 2293.96 30.45 2012-08-04 23:54:27.000 217 33383.71 406.73 2293.98 30.45 2012-08-04 23:54:28.000 217 33383.73 406.76 2293.99 30.45 2012-08-04 23:54:29.000 217 33383.53 406.73 2293.96 30.45 2012-08-04 23:54:30.000 217 33383.77 406.75 2293.97 30.45 2012-08-04 23:54:31.000 217 33383.72 406.73 2293.96 30.45 2012-08-04 23:54:32.000 217 33383.76 406.73 2294.03 30.45 2012-08-04 23:54:33.000 217 33383.80 406.74 2294.00 30.45 2012-08-04 23:54:34.000 217 33383.68 406.73 2293.96 30.45 2012-08-04 23:54:35.000 217 33383.77 406.75 2294.00 30.45 2012-08-04 23:54:36.000 217 33383.84 406.71 2294.04 30.45 2012-08-04 23:54:37.000 217 33383.71 406.75 2294.00 30.45 2012-08-04 23:54:38.000 217 33383.78 406.68 2294.00 30.45 2012-08-04 23:54:39.000 217 33383.72 406.73 2294.03 30.45 2012-08-04 23:54:40.000 217 33383.61 406.78 2293.98 30.45 2012-08-04 23:54:41.000 217 33383.82 406.73 2293.94 30.45 2012-08-04 23:54:42.000 217 33383.82 406.71 2293.93 30.45 2012-08-04 23:54:43.000 217 33383.81 406.72 2294.00 30.45 2012-08-04 23:54:44.000 217 33383.78 406.73 2294.03 30.45 2012-08-04 23:54:45.000 217 33383.78 406.75 2293.97 30.45 2012-08-04 23:54:46.000 217 33383.74 406.75 2294.01 30.45 2012-08-04 23:54:47.000 217 33383.85 406.72 2294.00 30.45 2012-08-04 23:54:48.000 217 33383.75 406.73 2293.97 30.45 2012-08-04 23:54:48.000 217 33383.71 406.76 2293.97 30.45 2012-08-04 23:54:50.000 217 33383.79 406.75 2293.94 30.45 2012-08-04 23:54:51.000 217 33383.80 406.75 2293.93 30.45 2012-08-04 23:54:52.000 217 33383.65 406.73 2293.95 30.45 2012-08-04 23:54:53.000 217 33383.83 406.74 2293.90 30.45 2012-08-04 23:54:54.000 217 33383.78 406.79 2293.99 30.45 2012-08-04 23:54:55.000 217 33383.76 406.79 2293.96 30.45 2012-08-04 23:54:56.000 217 33383.80 406.74 2293.97 30.45 2012-08-04 23:54:57.000 217 33383.77 406.72 2293.84 30.45 2012-08-04 23:54:58.000 217 33383.80 406.72 2294.00 30.45 2012-08-04 23:54:59.000 217 33383.75 406.79 2293.89 30.45 2012-08-04 23:55:00.000 217 33383.72 406.75 2294.01 30.45 2012-08-04 23:55:01.000 217 33383.82 406.74 2294.00 30.45 2012-08-04 23:55:01.000 217 33383.71 406.71 2293.90 30.45 2012-08-04 23:55:03.000 217 33383.74 406.76 2293.91 30.45 2012-08-04 23:55:04.000 217 33383.78 406.77 2293.93 30.45 2012-08-04 23:55:05.000 217 33383.72 406.73 2293.98 30.45 2012-08-04 23:55:06.000 217 33383.75 406.75 2293.96 30.45 2012-08-04 23:55:07.000 217 33383.74 406.75 2293.92 30.45 2012-08-04 23:55:08.000 217 33383.81 406.75 2294.03 30.45 2012-08-04 23:55:09.000 217 33383.77 406.73 2293.91 30.45 2012-08-04 23:55:10.000 217 33383.82 406.73 2293.91 30.45 2012-08-04 23:55:11.000 217 33383.77 406.73 2293.98 30.45 2012-08-04 23:55:12.000 217 33383.86 406.74 2293.94 30.45 2012-08-04 23:55:13.000 217 33383.82 406.74 2293.94 30.45 2012-08-04 23:55:14.000 217 33383.75 406.71 2293.94 30.45 2012-08-04 23:55:15.000 217 33383.79 406.75 2293.88 30.45 2012-08-04 23:55:16.000 217 33383.84 406.81 2293.91 30.45 2012-08-04 23:55:17.000 217 33383.59 406.76 2293.97 30.45 2012-08-04 23:55:18.000 217 33383.92 406.73 2293.94 30.45 2012-08-04 23:55:19.000 217 33383.74 406.76 2293.94 30.45 2012-08-04 23:55:20.000 217 33383.75 406.75 2293.91 30.45 2012-08-04 23:55:21.000 217 33383.78 406.76 2293.92 30.45 2012-08-04 23:55:22.000 217 33383.82 406.75 2293.91 30.45 2012-08-04 23:55:23.000 217 33383.81 406.73 2293.93 30.45 2012-08-04 23:55:24.000 217 33383.81 406.75 2293.91 30.45 2012-08-04 23:55:25.000 217 33383.86 406.73 2293.96 30.45 2012-08-04 23:55:26.000 217 33383.87 406.79 2293.96 30.45 2012-08-04 23:55:27.000 217 33383.78 406.77 2293.91 30.45 2012-08-04 23:55:28.000 217 33383.74 406.71 2293.93 30.45 2012-08-04 23:55:29.000 217 33383.89 406.73 2293.92 30.45 2012-08-04 23:55:30.000 217 33383.83 406.76 2293.89 30.45 2012-08-04 23:55:31.000 217 33383.84 406.75 2293.96 30.45 2012-08-04 23:55:32.000 217 33383.87 406.73 2293.91 30.45 2012-08-04 23:55:33.000 217 33383.88 406.67 2293.97 30.45 2012-08-04 23:55:34.000 217 33383.92 406.68 2294.00 30.45 2012-08-04 23:55:35.000 217 33383.80 406.70 2293.98 30.45 2012-08-04 23:55:36.000 217 33383.77 406.72 2293.87 30.45 2012-08-04 23:55:37.000 217 33383.87 406.70 2293.89 30.45 2012-08-04 23:55:38.000 217 33383.84 406.73 2293.91 30.45 2012-08-04 23:55:39.000 217 33383.82 406.70 2293.86 30.45 2012-08-04 23:55:40.000 217 33383.87 406.68 2294.00 30.45 2012-08-04 23:55:41.000 217 33383.93 406.69 2293.94 30.45 2012-08-04 23:55:42.000 217 33383.88 406.73 2293.90 30.45 2012-08-04 23:55:42.000 217 33383.81 406.74 2293.94 30.45 2012-08-04 23:55:44.000 217 33383.87 406.76 2293.96 30.45 2012-08-04 23:55:45.000 217 33383.84 406.71 2294.03 30.45 2012-08-04 23:55:46.000 217 33383.87 406.70 2293.90 30.45 2012-08-04 23:55:47.000 217 33383.81 406.72 2293.93 30.45 2012-08-04 23:55:48.000 217 33383.82 406.72 2293.91 30.45 2012-08-04 23:55:49.000 217 33383.85 406.72 2293.87 30.45 2012-08-04 23:55:50.000 217 33383.91 406.70 2293.85 30.45 2012-08-04 23:55:51.000 217 33383.87 406.72 2293.93 30.45 2012-08-04 23:55:52.000 217 33383.71 406.68 2293.89 30.45 2012-08-04 23:55:53.000 217 33383.95 406.69 2293.98 30.45 2012-08-04 23:55:54.000 217 33383.87 406.72 2293.88 30.45 2012-08-04 23:55:55.000 217 33383.89 406.69 2293.94 30.45 2012-08-04 23:55:55.000 217 33383.92 406.75 2293.93 30.45 2012-08-04 23:55:57.000 217 33383.87 406.75 2293.88 30.45 2012-08-04 23:55:58.000 217 33383.94 406.72 2293.94 30.45 2012-08-04 23:55:59.000 217 33383.74 406.75 2293.96 30.45 2012-08-04 23:56:00.000 217 33383.96 406.77 2293.87 30.45 2012-08-04 23:56:01.000 217 33383.82 406.71 2293.90 30.45 2012-08-04 23:56:02.000 217 33383.96 406.69 2293.87 30.45 2012-08-04 23:56:03.000 217 33383.92 406.73 2293.96 30.45 2012-08-04 23:56:04.000 217 33383.77 406.70 2293.87 30.45 2012-08-04 23:56:05.000 217 33383.86 406.73 2293.84 30.45 2012-08-04 23:56:06.000 217 33383.93 406.74 2293.90 30.45 2012-08-04 23:56:07.000 217 33383.81 406.73 2293.87 30.45 2012-08-04 23:56:08.000 217 33383.86 406.73 2293.80 30.45 2012-08-04 23:56:09.000 217 33383.85 406.73 2294.01 30.45 2012-08-04 23:56:10.000 217 33383.84 406.73 2293.92 30.45 2012-08-04 23:56:11.000 217 33383.80 406.76 2293.95 30.45 2012-08-04 23:56:12.000 217 33383.87 406.75 2293.91 30.45 2012-08-04 23:56:13.000 217 33383.87 406.73 2293.89 30.45 2012-08-04 23:56:14.000 217 33383.90 406.76 2293.97 30.45 2012-08-04 23:56:15.000 217 33383.90 406.72 2293.91 30.45 2012-08-04 23:56:16.000 217 33383.82 406.71 2293.90 30.45 2012-08-04 23:56:17.000 217 33383.89 406.73 2293.90 30.45 2012-08-04 23:56:18.000 217 33383.92 406.73 2293.84 30.45 2012-08-04 23:56:19.000 217 33383.86 406.74 2293.84 30.45 2012-08-04 23:56:20.000 217 33383.85 406.76 2293.93 30.45 2012-08-04 23:56:21.000 217 33383.89 406.71 2293.80 30.45 2012-08-04 23:56:22.000 217 33383.93 406.72 2293.94 30.45 2012-08-04 23:56:23.000 217 33383.86 406.71 2293.84 30.45 2012-08-04 23:56:24.000 217 33383.89 406.73 2293.89 30.45 2012-08-04 23:56:25.000 217 33383.88 406.75 2293.94 30.45 2012-08-04 23:56:26.000 217 33383.84 406.73 2294.03 30.45 2012-08-04 23:56:27.000 217 33383.86 406.75 2293.82 30.45 2012-08-04 23:56:28.000 217 33383.84 406.73 2293.87 30.45 2012-08-04 23:56:29.000 217 33383.85 406.71 2293.86 30.45 2012-08-04 23:56:30.000 217 33383.89 406.73 2293.84 30.45 2012-08-04 23:56:31.000 217 33383.86 406.70 2293.88 30.45 2012-08-04 23:56:32.000 217 33383.90 406.72 2294.00 30.45 2012-08-04 23:56:33.000 217 33383.89 406.71 2293.89 30.45 2012-08-04 23:56:34.000 217 33383.98 406.72 2293.89 30.45 2012-08-04 23:56:35.000 217 33383.94 406.72 2293.85 30.45 2012-08-04 23:56:36.000 217 33383.80 406.75 2293.90 30.45 2012-08-04 23:56:36.000 217 33383.86 406.70 2293.84 30.45 2012-08-04 23:56:38.000 217 33383.90 406.71 2293.93 30.45 2012-08-04 23:56:39.000 217 33383.98 406.73 2293.88 30.45 2012-08-04 23:56:40.000 217 33383.88 406.68 2293.97 30.45 2012-08-04 23:56:41.000 217 33383.74 406.70 2293.91 30.45 2012-08-04 23:56:42.000 217 33383.87 406.72 2293.90 30.45 2012-08-04 23:56:43.000 217 33383.92 406.71 2293.93 30.45 2012-08-04 23:56:44.000 217 33383.97 406.73 2293.87 30.45 2012-08-04 23:56:45.000 217 33383.92 406.69 2293.82 30.45 2012-08-04 23:56:46.000 217 33383.81 406.69 2293.91 30.45 2012-08-04 23:56:47.000 217 33383.96 406.67 2293.91 30.45 2012-08-04 23:56:48.000 217 33383.82 406.68 2293.89 30.45 2012-08-04 23:56:49.000 217 33383.92 406.73 2293.94 30.45 2012-08-04 23:56:49.000 217 33383.81 406.68 2293.87 30.45 2012-08-04 23:56:51.000 217 33383.90 406.68 2293.87 30.45 2012-08-04 23:56:52.000 217 33383.92 406.75 2293.83 30.45 2012-08-04 23:56:53.000 217 33383.77 406.72 2293.92 30.45 2012-08-04 23:56:54.000 217 33383.97 406.66 2293.91 30.45 2012-08-04 23:56:55.000 217 33383.89 406.68 2293.90 30.45 2012-08-04 23:56:56.000 217 33383.97 406.70 2293.97 30.45 2012-08-04 23:56:57.000 217 33383.88 406.67 2293.93 30.45 2012-08-04 23:56:58.000 217 33383.91 406.72 2293.92 30.45 2012-08-04 23:56:59.000 217 33383.86 406.66 2293.95 30.45 2012-08-04 23:57:00.000 217 33383.89 406.69 2293.97 30.45 2012-08-04 23:57:01.000 217 33383.82 406.71 2293.93 30.45 2012-08-04 23:57:02.000 217 33383.86 406.69 2293.84 30.45 2012-08-04 23:57:03.000 217 33383.90 406.72 2293.88 30.45 2012-08-04 23:57:04.000 217 33383.82 406.69 2293.89 30.45 2012-08-04 23:57:05.000 217 33383.86 406.69 2293.86 30.45 2012-08-04 23:57:06.000 217 33383.90 406.68 2293.89 30.45 2012-08-04 23:57:07.000 217 33383.88 406.68 2293.82 30.45 2012-08-04 23:57:08.000 217 33383.89 406.69 2293.89 30.45 2012-08-04 23:57:09.000 217 33383.90 406.70 2293.89 30.45 2012-08-04 23:57:10.000 217 33383.95 406.69 2293.94 30.45 2012-08-04 23:57:11.000 217 33383.87 406.69 2293.93 30.45 2012-08-04 23:57:12.000 217 33383.97 406.69 2293.84 30.45 2012-08-04 23:57:13.000 217 33383.90 406.69 2293.82 30.45 2012-08-04 23:57:14.000 217 33383.92 406.75 2293.89 30.45 2012-08-04 23:57:15.000 217 33383.99 406.74 2293.96 30.45 2012-08-04 23:57:16.000 217 33383.93 406.69 2293.94 30.45 2012-08-04 23:57:17.000 217 33383.83 406.70 2293.80 30.45 2012-08-04 23:57:18.000 217 33384.02 406.68 2293.78 30.45 2012-08-04 23:57:19.000 217 33383.93 406.73 2293.80 30.45 2012-08-04 23:57:20.000 217 33384.00 406.69 2293.85 30.45 2012-08-04 23:57:21.000 217 33383.88 406.71 2293.89 30.45 2012-08-04 23:57:22.000 217 33383.84 406.69 2293.87 30.45 2012-08-04 23:57:23.000 217 33384.05 406.68 2293.96 30.45 2012-08-04 23:57:24.000 217 33383.99 406.72 2293.86 30.45 2012-08-04 23:57:25.000 217 33383.94 406.70 2293.90 30.45 2012-08-04 23:57:26.000 217 33383.93 406.70 2293.91 30.45 2012-08-04 23:57:27.000 217 33383.86 406.71 2293.90 30.45 2012-08-04 23:57:28.000 217 33383.90 406.71 2293.84 30.45 2012-08-04 23:57:29.000 217 33383.98 406.69 2293.88 30.45 2012-08-04 23:57:30.000 217 33384.05 406.70 2293.93 30.45 2012-08-04 23:57:30.000 217 33383.99 406.68 2293.87 30.45 2012-08-04 23:57:32.000 217 33383.92 406.69 2293.87 30.45 2012-08-04 23:57:33.000 217 33384.03 406.71 2293.90 30.45 2012-08-04 23:57:34.000 217 33383.97 406.69 2293.82 30.45 2012-08-04 23:57:35.000 217 33383.94 406.72 2293.90 30.45 2012-08-04 23:57:36.000 217 33383.94 406.68 2293.99 30.45 2012-08-04 23:57:37.000 217 33383.88 406.70 2293.92 30.45 2012-08-04 23:57:38.000 217 33383.92 406.73 2293.82 30.45 2012-08-04 23:57:39.000 217 33383.95 406.72 2293.91 30.45 2012-08-04 23:57:40.000 217 33383.98 406.73 2293.93 30.45 2012-08-04 23:57:41.000 217 33383.99 406.69 2293.84 30.45 2012-08-04 23:57:42.000 217 33384.02 406.69 2293.94 30.45 2012-08-04 23:57:43.000 217 33383.85 406.69 2293.93 30.45 2012-08-04 23:57:43.000 217 33383.93 406.71 2293.87 30.45 2012-08-04 23:57:45.000 217 33383.99 406.71 2293.89 30.45 2012-08-04 23:57:46.000 217 33383.90 406.70 2293.91 30.45 2012-08-04 23:57:47.000 217 33383.91 406.73 2293.93 30.45 2012-08-04 23:57:48.000 217 33384.00 406.71 2293.91 30.45 2012-08-04 23:57:49.000 217 33383.96 406.71 2293.95 30.45 2012-08-04 23:57:50.000 217 33384.03 406.68 2293.94 30.45 2012-08-04 23:57:51.000 217 33383.97 406.72 2293.90 30.45 2012-08-04 23:57:52.000 217 33383.86 406.72 2293.91 30.45 2012-08-04 23:57:53.000 217 33383.98 406.74 2293.86 30.45 2012-08-04 23:57:54.000 217 33383.97 406.73 2293.89 30.45 2012-08-04 23:57:55.000 217 33383.95 406.73 2294.00 30.45 2012-08-04 23:57:56.000 217 33383.97 406.69 2293.94 30.45 2012-08-04 23:57:57.000 217 33384.00 406.72 2293.95 30.45 2012-08-04 23:57:58.000 217 33383.96 406.72 2293.91 30.45 2012-08-04 23:57:59.000 217 33384.06 406.73 2293.84 30.45 2012-08-04 23:58:00.000 217 33383.94 406.70 2293.97 30.45 2012-08-04 23:58:01.000 217 33383.93 406.71 2294.00 30.45 2012-08-04 23:58:02.000 217 33383.97 406.73 2293.86 30.45 2012-08-04 23:58:03.000 217 33383.96 406.74 2293.90 30.45 2012-08-04 23:58:04.000 217 33383.92 406.74 2293.86 30.45 2012-08-04 23:58:05.000 217 33384.00 406.74 2293.92 30.45 2012-08-04 23:58:06.000 217 33383.91 406.73 2293.90 30.45 2012-08-04 23:58:07.000 217 33383.97 406.73 2293.93 30.45 2012-08-04 23:58:08.000 217 33383.90 406.76 2293.86 30.45 2012-08-04 23:58:09.000 217 33383.90 406.75 2293.96 30.45 2012-08-04 23:58:10.000 217 33384.03 406.76 2293.93 30.45 2012-08-04 23:58:11.000 217 33383.90 406.72 2293.89 30.45 2012-08-04 23:58:12.000 217 33383.96 406.74 2293.93 30.45 2012-08-04 23:58:13.000 217 33383.88 406.73 2293.91 30.45 2012-08-04 23:58:14.000 217 33384.05 406.73 2293.98 30.45 2012-08-04 23:58:15.000 217 33383.95 406.72 2293.90 30.45 2012-08-04 23:58:16.000 217 33383.98 406.73 2293.94 30.45 2012-08-04 23:58:17.000 217 33383.98 406.78 2293.91 30.45 2012-08-04 23:58:18.000 217 33384.03 406.76 2293.93 30.45 2012-08-04 23:58:19.000 217 33383.92 406.76 2293.96 30.45 2012-08-04 23:58:20.000 217 33383.89 406.74 2293.86 30.45 2012-08-04 23:58:21.000 217 33384.01 406.76 2293.87 30.45 2012-08-04 23:58:22.000 217 33383.99 406.75 2293.91 30.45 2012-08-04 23:58:23.000 217 33383.94 406.72 2293.95 30.45 2012-08-04 23:58:24.000 217 33383.94 406.74 2293.93 30.45 2012-08-04 23:58:24.000 217 33383.98 406.73 2293.90 30.45 2012-08-04 23:58:26.000 217 33383.97 406.75 2293.81 30.45 2012-08-04 23:58:27.000 217 33383.99 406.74 2293.82 30.45 2012-08-04 23:58:28.000 217 33383.91 406.75 2293.90 30.45 2012-08-04 23:58:29.000 217 33384.00 406.75 2293.92 30.45 2012-08-04 23:58:30.000 217 33384.05 406.73 2293.87 30.45 2012-08-04 23:58:31.000 217 33383.93 406.73 2293.84 30.45 2012-08-04 23:58:32.000 217 33383.96 406.76 2293.94 30.45 2012-08-04 23:58:33.000 217 33384.03 406.75 2293.89 30.45 2012-08-04 23:58:34.000 217 33383.93 406.81 2293.93 30.45 2012-08-04 23:58:35.000 217 33384.03 406.76 2293.79 30.45 2012-08-04 23:58:36.000 217 33383.94 406.73 2293.89 30.45 2012-08-04 23:58:37.000 217 33383.94 406.70 2293.91 30.45 2012-08-04 23:58:37.000 217 33384.04 406.71 2293.96 30.45 2012-08-04 23:58:39.000 217 33383.84 406.72 2293.91 30.45 2012-08-04 23:58:40.000 217 33383.93 406.70 2293.89 30.45 2012-08-04 23:58:41.000 217 33383.88 406.73 2293.93 30.45 2012-08-04 23:58:42.000 217 33384.00 406.75 2293.93 30.45 2012-08-04 23:58:43.000 217 33383.99 406.74 2293.90 30.45 2012-08-04 23:58:44.000 217 33383.95 406.74 2293.95 30.45 2012-08-04 23:58:45.000 217 33384.00 406.71 2293.93 30.45 2012-08-04 23:58:46.000 217 33383.96 406.73 2293.89 30.45 2012-08-04 23:58:47.000 217 33383.98 406.75 2293.96 30.45 2012-08-04 23:58:48.000 217 33383.90 406.73 2293.86 30.45 2012-08-04 23:58:49.000 217 33383.92 406.74 2293.89 30.45 2012-08-04 23:58:50.000 217 33383.92 406.74 2293.97 30.45 2012-08-04 23:58:51.000 217 33383.94 406.72 2293.97 30.45 2012-08-04 23:58:52.000 217 33383.92 406.71 2293.90 30.45 2012-08-04 23:58:53.000 217 33383.95 406.74 2293.89 30.45 2012-08-04 23:58:54.000 217 33383.96 406.78 2293.87 30.45 2012-08-04 23:58:55.000 217 33383.92 406.73 2293.87 30.45 2012-08-04 23:58:56.000 217 33383.96 406.78 2294.02 30.45 2012-08-04 23:58:57.000 217 33383.99 406.76 2293.90 30.45 2012-08-04 23:58:58.000 217 33383.89 406.77 2293.93 30.45 2012-08-04 23:58:59.000 217 33384.05 406.73 2293.94 30.45 2012-08-04 23:59:00.000 217 33383.90 406.75 2293.92 30.45 2012-08-04 23:59:01.000 217 33383.94 406.78 2293.91 30.45 2012-08-04 23:59:02.000 217 33384.01 406.73 2293.94 30.45 2012-08-04 23:59:03.000 217 33383.96 406.74 2293.95 30.45 2012-08-04 23:59:04.000 217 33383.92 406.74 2293.91 30.45 2012-08-04 23:59:05.000 217 33383.92 406.75 2293.94 30.45 2012-08-04 23:59:06.000 217 33383.92 406.74 2293.96 30.45 2012-08-04 23:59:07.000 217 33383.81 406.71 2293.94 30.45 2012-08-04 23:59:08.000 217 33383.96 406.76 2293.87 30.45 2012-08-04 23:59:09.000 217 33383.90 406.76 2293.93 30.45 2012-08-04 23:59:10.000 217 33383.80 406.77 2293.94 30.45 2012-08-04 23:59:11.000 217 33384.02 406.72 2293.86 30.45 2012-08-04 23:59:12.000 217 33383.80 406.75 2293.89 30.45 2012-08-04 23:59:13.000 217 33383.84 406.76 2293.89 30.45 2012-08-04 23:59:14.000 217 33383.91 406.74 2293.96 30.45 2012-08-04 23:59:15.000 217 33383.93 406.78 2293.92 30.45 2012-08-04 23:59:16.000 217 33383.92 406.77 2293.93 30.45 2012-08-04 23:59:17.000 217 33383.91 406.75 2293.90 30.45 2012-08-04 23:59:18.000 217 33383.96 406.77 2293.86 30.45 2012-08-04 23:59:18.000 217 33383.91 406.75 2293.90 30.45 2012-08-04 23:59:20.000 217 33383.90 406.80 2293.91 30.45 2012-08-04 23:59:21.000 217 33383.96 406.78 2293.90 30.45 2012-08-04 23:59:22.000 217 33383.92 406.76 2293.94 30.45 2012-08-04 23:59:23.000 217 33383.96 406.75 2293.89 30.45 2012-08-04 23:59:24.000 217 33383.94 406.76 2293.91 30.45 2012-08-04 23:59:25.000 217 33383.98 406.72 2293.89 30.45 2012-08-04 23:59:26.000 217 33383.93 406.78 2293.91 30.45 2012-08-04 23:59:27.000 217 33384.00 406.76 2293.88 30.45 2012-08-04 23:59:28.000 217 33383.82 406.79 2293.92 30.45 2012-08-04 23:59:29.000 217 33383.93 406.76 2293.94 30.45 2012-08-04 23:59:30.000 217 33384.09 406.77 2293.99 30.45 2012-08-04 23:59:31.000 217 33383.96 406.76 2293.93 30.45 2012-08-04 23:59:31.000 217 33384.05 406.78 2293.88 30.45 2012-08-04 23:59:33.000 217 33384.02 406.72 2293.94 30.45 2012-08-04 23:59:34.000 217 33383.95 406.76 2293.91 30.45 2012-08-04 23:59:35.000 217 33384.09 406.73 2293.95 30.45 2012-08-04 23:59:36.000 217 33383.97 406.73 2293.91 30.45 2012-08-04 23:59:37.000 217 33384.02 406.71 2293.97 30.45 2012-08-04 23:59:38.000 217 33384.00 406.75 2293.89 30.45 2012-08-04 23:59:39.000 217 33383.93 406.74 2293.95 30.45 2012-08-04 23:59:40.000 217 33383.96 406.73 2293.91 30.45 2012-08-04 23:59:41.000 217 33384.00 406.73 2293.91 30.45 2012-08-04 23:59:42.000 217 33384.00 406.76 2293.87 30.45 2012-08-04 23:59:43.000 217 33383.96 406.73 2293.91 30.45 2012-08-04 23:59:44.000 217 33383.88 406.76 2293.97 30.45 2012-08-04 23:59:45.000 217 33384.00 406.74 2293.93 30.45 2012-08-04 23:59:46.000 217 33383.97 406.75 2293.88 30.45 2012-08-04 23:59:47.000 217 33383.77 406.76 2293.98 30.45 2012-08-04 23:59:48.000 217 33383.98 406.72 2293.93 30.45 2012-08-04 23:59:49.000 217 33383.88 406.73 2293.90 30.45 2012-08-04 23:59:50.000 217 33384.00 406.75 2293.94 30.45 2012-08-04 23:59:51.000 217 33384.00 406.79 2293.91 30.45 2012-08-04 23:59:52.000 217 33383.89 406.75 2293.90 30.45 2012-08-04 23:59:53.000 217 33383.93 406.77 2293.93 30.45 2012-08-04 23:59:54.000 217 33383.94 406.75 2293.87 30.45 2012-08-04 23:59:55.000 217 33383.90 406.72 2293.95 30.45 2012-08-04 23:59:56.000 217 33383.94 406.76 2293.90 30.45 2012-08-04 23:59:57.000 217 33383.91 406.78 2293.86 30.45 2012-08-04 23:59:58.000 217 33383.95 406.76 2293.99 30.45 2012-08-04 23:59:59.000 217 33383.86 406.75 2293.93 30.45